富邦印度正2 (00653L)-元大-學甲券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.27%
成交量
291張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	55.39	0	0.00	54.95	0.1	347	0.04%
2024/05/10	2	55.55	0	0.00	55.50	2	346	0.59%
2024/05/09	0	56.20	0	0.00	56.00	0	338	0.01%
2024/05/08	2.1	56.56	0	0.00	56.25	2.1	341	0.60%
2024/04/26	0	0.00	1	58.00	58.10	-1	345	-0.29%
2024/04/23	1	57.20	1	57.50	57.20	0	363	0.00%
2024/04/19	2	54.40	0	0.00	54.45	2	364	0.55%
2024/04/18	1	56.50	0	0.00	56.55	1	356	0.28%
2024/04/17	3	56.42	0	0.00	56.35	3	356	0.84%
2024/04/12	0	0.00	1	59.00	58.75	-1	350	-0.29%
2024/04/09	3	59.40	2	59.33	59.45	1	347	0.29%
2024/04/08	0	0.00	1	58.50	58.70	-1	346	-0.29%
2024/03/29	1	57.80	0	0.00	57.70	1	343	0.29%
2024/03/28	1	57.30	0	0.00	57.55	1	341	0.29%
2024/03/08	0	0.00	1	59.25	59.40	-1	343	-0.29%
2024/03/07	0	0.00	2	58.98	58.65	-2	346	-0.58%
2024/03/04	0	0.00	1	58.50	58.60	-1	341	-0.29%
2024/02/23	0	0.00	2	58.13	58.10	-2	317	-0.63%
2024/02/21	0	0.00	1	58.00	57.70	-1	301	-0.33%
2024/01/15	0	0.00	1	57.60	57.75	-1	215	-0.46%
2024/01/12	0	0.00	1	56.50	56.45	-1	211	-0.47%
2023/12/28	0	0.00	1	56.80	56.35	-1	201	-0.50%
2023/12/20	0	0.00	3	56.67	56.85	-3	193	-1.55%
2023/12/19	0	0.00	1	55.80	55.80	-1	193	-0.52%
2023/12/18	0	0.00	1	55.95	55.95	-1	196	-0.51%
2023/12/05	0	0.00	1	52.80	53.05	-1	193	-0.52%
2023/12/04	0	0.00	3	51.47	51.70	-3	169	-1.77%
2023/12/01	0	0.00	1	50.00	50.20	-1	165	-0.60%
2023/11/30	0	0.00	2	49.67	49.44	-2	165	-1.21%
2023/11/29	0	0.00	1	48.87	49.04	-1	166	-0.60%
2023/11/24	1	48.48	0	0.00	48.43	1	167	0.60%
2023/11/17	0	0.00	1	48.52	48.53	-1	168	-0.59%
2023/11/02	1	45.86	0	0.00	45.60	1	168	0.59%
2023/10/26	1	45.30	0	0.00	44.71	1	187	0.53%
2023/10/24	1	46.60	0	0.00	46.55	1	190	0.52%
2023/10/17	0	0.00	1	49.27	49.29	-1	206	-0.48%
2023/10/11	0	0.00	1	49.03	49.30	-1	218	-0.46%
2023/10/03	1	48.10	0	0.00	47.94	1	231	0.43%
2023/09/27	1	48.60	0	0.00	48.52	1	236	0.42%
2023/09/26	0	0.00	2	48.96	49.13	-2	237	-0.84%
2023/09/15	0	0.00	1	51.70	51.80	-1	256	-0.39%
2023/09/14	0	0.00	1	51.35	51.20	-1	258	-0.39%
2023/09/12	0	0.00	1	51.00	50.90	-1	259	-0.38%
2023/09/11	0	0.00	2	50.40	50.55	-2	256	-0.78%
2023/09/08	0	0.00	1	49.57	49.66	-1	252	-0.40%
2023/09/05	0	0.00	1	48.80	48.75	-1	254	-0.39%
2023/08/18	2	47.52	0	0.00	47.55	2	332	0.60%
2023/08/17	1	48.29	0	0.00	48.25	1	340	0.29%
2023/08/11	2	48.74	0	0.00	48.67	2	361	0.55%
2023/08/10	0	0.00	1	49.36	49.05	-1	366	-0.27%
2023/07/26	0	0.00	1	50.55	50.55	-1	396	-0.25%
2023/07/21	0	0.00	1	50.95	50.70	-1	399	-0.25%
2023/07/20	0	0.00	1	50.65	50.65	-1	399	-0.25%
2023/07/18	0	0.00	1	50.15	50.35	-1	393	-0.25%
2023/07/17	0	0.00	1	49.43	49.60	-1	391	-0.26%
2023/07/13	0	0.00	1	49.46	49.45	-1	386	-0.26%
2023/07/07	0	0.00	1	49.40	48.93	-1	393	-0.25%
2023/07/06	0	0.00	1	49.23	49.23	-1	396	-0.25%
2023/07/05	0	0.00	1	49.03	48.82	-1	396	-0.25%
2023/07/03	0	0.00	2	48.37	48.56	-2	413	-0.48%
2023/06/29	0	0.00	1	47.03	47.11	-1	418	-0.24%
2023/06/15	0	0.00	2	46.20	46.18	-2	421	-0.47%
2023/05/19	2	43.50	0	0.00	43.12	2	528	0.38%
2023/05/12	2	43.80	0	0.00	44.00	2	543	0.37%
2023/05/10	2	44.00	0	0.00	43.98	2	542	0.37%
2023/05/09	0	0.00	10	44.20	44.36	-10	551	-1.81%
2023/04/20	1	41.20	0	0.00	41.20	1	643	0.16%
2023/04/11	0	0.00	25	41.54	41.76	-25	627	-3.98%
2023/03/31	10	39.89	0	0.00	39.88	10	600	1.66%
2023/03/24	1	38.90	0	0.00	38.90	1	586	0.17%
2023/03/21	3	39.22	0	0.00	39.22	3	572	0.52%
2023/03/15	2	39.75	0	0.00	39.50	2	539	0.37%
2023/03/14	4	39.78	0	0.00	39.39	4	534	0.75%
2023/03/08	1	42.36	0	0.00	42.39	1	500	0.20%
2023/03/02	2	41.10	0	0.00	40.87	2	463	0.43%
2023/02/22	1	42.83	0	0.00	42.35	1	408	0.24%
2023/02/14	1	42.90	0	0.00	43.07	1	358	0.28%
2023/02/10	1	42.99	0	0.00	43.12	1	348	0.29%
2023/02/09	1	43.30	0	0.00	43.30	1	350	0.29%
2023/01/10	1	44.80	0	0.00	44.51	1	222	0.45%
2022/12/30	0	0.00	1	46.13	46.06	-1	224	-0.45%
2022/12/28	0	0.00	1	45.64	45.64	-1	234	-0.43%
2022/12/22	1	45.95	0	0.00	45.88	1	244	0.41%
2022/12/16	1	47.00	0	0.00	46.66	1	256	0.39%
2022/12/14	0	0.00	1	48.59	48.92	-1	253	-0.39%
2022/12/01	0	0.00	1	50.10	49.97	-1	278	-0.36%
2022/11/29	0	0.00	2	49.07	49.15	-2	279	-0.72%
2022/11/28	0	0.00	1	48.70	48.72	-1	280	-0.36%
2022/11/25	0	0.00	1	48.19	48.19	-1	279	-0.36%
2022/11/23	0	0.00	1	48.13	47.43	-1	279	-0.36%
2022/11/08	0	0.00	1	48.33	48.01	-1	284	-0.35%
2022/11/07	0	0.00	1	48.03	47.45	-1	282	-0.35%
2022/11/01	0	0.00	1	47.78	47.78	-1	280	-0.36%
2022/10/19	0	0.00	1	44.40	44.48	-1	285	-0.35%
2022/09/27	1	41.80	0	0.00	41.67	1	277	0.36%
2022/08/19	0	0.00	1	46.00	45.89	-1	356	-0.28%
2022/08/17	0	0.00	1	45.66	45.86	-1	362	-0.28%
2022/08/15	0	0.00	1	45.20	45.01	-1	372	-0.27%
2022/08/10	0	0.00	1	43.84	43.82	-1	390	-0.26%
2022/08/09	0	0.00	3	43.78	43.89	-3	394	-0.76%
2022/06/28	2	35.65	0	0.00	35.40	2	420	0.48%
2022/06/17	1	33.80	0	0.00	33.62	1	411	0.24%
2022/05/03	1	41.60	0	0.00	41.75	1	531	0.19%
2022/04/19	1	42.94	0	0.00	42.65	1	585	0.17%
2022/04/06	0	0.00	1	45.80	45.60	-1	650	-0.15%
2022/03/28	1	41.90	0	0.00	41.95	1	652	0.15%
2022/03/04	5	37.93	0	0.00	37.65	5	686	0.73%
2022/02/24	6	40.21	0	0.00	39.84	6	667	0.90%
2022/02/21	1	42.50	0	0.00	43.00	1	648	0.15%
2022/02/14	6	42.42	0	0.00	42.40	6	628	0.95%
2022/01/25	9	41.80	1	43.00	42.23	8	613	1.30%
2022/01/24	5	44.32	0	0.00	44.32	5	605	0.83%
2022/01/21	5	45.16	0	0.00	45.18	5	610	0.82%
2022/01/20	5	46.54	0	0.00	46.54	5	607	0.82%
2022/01/19	5	47.21	0	0.00	47.21	5	612	0.82%
2022/01/12	0	0.00	1	48.53	48.42	-1	592	-0.17%
2022/01/05	0	0.00	1	46.50	46.51	-1	581	-0.17%
2021/12/22	1	42.20	0	0.00	42.26	1	555	0.18%
2021/12/20	5	41.13	0	0.00	40.93	5	544	0.92%
2021/12/15	1	44.50	0	0.00	44.03	1	519	0.19%
2021/11/26	3	43.64	0	0.00	43.64	3	458	0.65%
2021/11/25	1	45.20	0	0.00	45.48	1	458	0.22%
2021/11/22	1	46.70	0	0.00	46.46	1	435	0.23%
2021/10/29	1	47.00	0	0.00	48.18	1	385	0.26%
2021/10/21	1	50.00	0	0.00	49.75	1	344	0.29%
2021/09/15	0	0.00	1	46.00	46.00	-1	313	-0.32%
2021/09/01	0	0.00	1	44.63	44.52	-1	338	-0.30%
2021/08/31	0	0.00	1	43.73	43.68	-1	324	-0.31%
2021/08/30	0	0.00	1	42.77	43.22	-1	313	-0.32%
2021/08/24	0	0.00	1	41.94	41.78	-1	340	-0.29%
2021/08/19	1	40.64	0	0.00	40.64	1	361	0.28%
2021/08/18	0	0.00	2	42.27	42.51	-2	357	-0.56%
2021/08/13	0	0.00	4	41.14	41.30	-4	383	-1.04%
2021/08/04	0	0.00	5	40.20	40.52	-5	454	-1.10%
2021/08/03	0	0.00	2	39.00	39.10	-2	485	-0.41%
2021/07/29	0	0.00	1	38.23	38.28	-1	560	-0.18%
2021/07/28	3	37.82	0	0.00	37.29	3	586	0.51%
2021/07/22	0	0.00	1	38.43	38.45	-1	770	-0.13%
2021/07/20	2	37.58	0	0.00	37.63	2	816	0.24%
2021/07/19	1	38.13	0	0.00	38.52	1	835	0.12%
2021/07/15	0	0.00	1	39.17	39.17	-1	952	-0.10%
2021/07/09	1	37.63	0	0.00	38.09	1	1,103	0.09%
2021/07/02	1	37.85	0	0.00	37.80	1	1,285	0.08%
2021/07/01	2	37.92	0	0.00	37.92	2	1,291	0.15%
2021/06/28	0	0.00	1	38.93	38.79	-1	1,349	-0.07%
2021/06/23	0	0.00	1	38.99	38.68	-1	1,416	-0.07%
2021/06/22	0	0.00	2	38.88	39.06	-2	1,451	-0.14%
2021/06/21	0	0.00	1	37.76	37.76	-1	1,468	-0.07%
2021/06/18	3	37.16	0	0.00	37.16	3	1,475	0.20%
2021/06/15	0	0.00	2	39.06	39.12	-2	1,555	-0.13%
2021/06/11	0	0.00	2	38.74	38.87	-2	1,570	-0.13%
2021/06/08	0	0.00	1	38.69	38.41	-1	1,632	-0.06%
2021/06/07	0	0.00	1	38.48	38.48	-1	1,654	-0.06%
2021/06/04	0	0.00	3	38.34	38.32	-3	1,678	-0.18%
2021/06/03	0	0.00	1	38.03	38.10	-1	1,698	-0.06%
2021/05/31	0	0.00	1	37.38	37.38	-1	1,729	-0.06%
2021/05/28	0	0.00	1	37.11	37.05	-1	1,761	-0.06%
2021/05/24	0	0.00	2	36.00	36.18	-2	1,846	-0.11%
2021/05/18	0	0.00	4	35.71	35.90	-4	2,019	-0.20%
2021/05/05	0	0.00	10	33.52	33.55	-10	2,288	-0.44%
2021/05/03	1	33.03	0	0.00	33.35	1	2,383	0.04%
2021/04/29	1	34.73	1	35.63	34.73	0	2,383	0.00%
2021/04/27	1	33.33	1	33.51	33.56	0	2,356	0.00%
2021/04/21	3	31.69	0	0.00	31.44	3	2,318	0.13%
2021/04/19	7	32.87	0	0.00	32.86	7	2,254	0.31%
2021/04/15	1	33.27	0	0.00	33.27	1	2,206	0.05%
2021/04/12	3	33.94	0	0.00	33.41	3	2,161	0.14%
2021/04/06	1	34.95	0	0.00	34.95	1	2,136	0.05%
2021/03/25	2	33.70	2	33.76	33.59	0	2,282	0.00%
2021/03/19	3	33.84	0	0.00	34.48	3	2,280	0.13%
2021/03/17	2	36.00	0	0.00	35.90	2	2,239	0.09%
2021/03/15	2	36.33	0	0.00	35.65	2	2,243	0.09%
2021/03/10	1	37.31	0	0.00	37.24	1	2,234	0.04%
2021/02/26	1	35.53	0	0.00	35.38	1	2,360	0.04%
2021/02/22	2	36.26	0	0.00	36.26	2	2,356	0.08%
2021/02/19	1	37.06	0	0.00	37.06	1	2,319	0.04%
2021/02/18	2	37.85	0	0.00	37.85	2	2,349	0.09%
2021/02/05	0	0.00	3	36.43	36.25	-3	2,311	-0.13%
2021/02/04	0	0.00	1	35.93	35.50	-1	2,309	-0.04%
2021/02/03	0	0.00	7	35.64	35.86	-7	2,330	-0.30%
2021/02/02	0	0.00	5	34.92	34.89	-5	2,393	-0.21%
2021/01/28	3	31.60	0	0.00	31.60	3	2,497	0.12%
2021/01/26	7	33.05	0	0.00	32.67	7	2,609	0.27%
2021/01/25	3	33.93	0	0.00	34.30	3	2,560	0.12%
2021/01/22	3	34.97	0	0.00	34.97	3	2,547	0.12%
2021/01/20	0	0.00	1	35.13	35.32	-1	2,596	-0.04%
2021/01/19	0	0.00	1	34.65	34.65	-1	2,596	-0.04%
2021/01/18	2	33.84	0	0.00	33.84	2	2,586	0.08%
2021/01/11	0	0.00	1	34.60	34.55	-1	2,662	-0.04%
2021/01/08	0	0.00	1	33.86	33.95	-1	2,762	-0.04%
2020/12/28	0	0.00	2	32.00	32.11	-2	3,599	-0.06%
2020/12/24	0	0.00	3	31.29	31.50	-3	3,732	-0.08%
2020/12/22	5	30.01	0	0.00	29.87	5	3,936	0.13%
2020/12/15	2	30.50	0	0.00	30.48	2	4,463	0.04%
2020/12/01	0	0.00	4	28.77	29.10	-4	5,419	-0.07%
2020/11/30	2	28.11	0	0.00	28.11	2	5,460	0.04%
2020/11/27	0	0.00	1	28.71	28.63	-1	5,562	-0.02%
2020/11/26	3	28.06	0	0.00	28.17	3	5,940	0.05%
2020/11/10	0	0.00	2	27.20	27.09	-2	7,104	-0.03%
2020/11/09	0	0.00	2	26.42	26.35	-2	7,098	-0.03%
2020/11/05	0	0.00	7	24.88	24.94	-7	7,302	-0.10%
2020/11/04	0	0.00	1	24.17	23.97	-1	7,265	-0.01%
2020/11/02	1	22.87	0	0.00	23.09	1	7,479	0.01%
2020/10/29	6	23.25	0	0.00	23.35	6	7,825	0.08%
2020/10/27	1	23.85	0	0.00	23.94	1	8,225	0.01%
2020/10/22	3	24.26	0	0.00	24.31	3	8,673	0.03%
2020/10/21	0	0.00	1	24.63	24.63	-1	8,792	-0.01%
2020/10/19	0	0.00	1	24.23	24.24	-1	8,986	-0.01%
2020/10/16	3	23.60	0	0.00	23.79	3	9,112	0.03%
2020/10/15	0	0.00	1	24.69	24.50	-1	9,136	-0.01%
2020/10/12	0	0.00	1	24.53	24.62	-1	9,779	-0.01%
2020/10/08	0	0.00	55	24.13	24.25	-55	9,926	-0.55%
2020/10/07	0	0.00	4	23.59	23.64	-4	10,017	-0.04%
2020/10/05	0	0.00	3	22.80	22.97	-3	10,119	-0.03%
2020/09/28	0	0.00	2	21.67	21.72	-2	10,602	-0.02%
2020/09/24	2	20.79	0	0.00	20.79	2	10,929	0.02%
2020/09/22	17	22.10	0	0.00	21.71	17	11,429	0.15%
2020/09/21	5	22.89	0	0.00	22.95	5	11,336	0.04%
2020/09/17	0	0.00	17	23.33	23.26	-17	12,153	-0.14%
2020/09/16	0	0.00	1	23.23	23.20	-1	12,560	-0.01%
2020/09/15	1	22.97	0	0.00	22.99	1	13,012	0.01%
2020/09/09	9	22.14	0	0.00	22.19	9	14,076	0.06%
2020/09/07	2	22.42	0	0.00	22.38	2	14,763	0.01%
2020/09/04	6	22.84	0	0.00	22.74	6	14,918	0.04%
2020/09/03	0	0.00	1	23.35	23.38	-1	15,143	-0.01%
2020/09/02	2	23.00	0	0.00	23.09	2	15,367	0.01%
2020/09/01	10	22.90	0	0.00	23.15	10	15,515	0.06%
2020/08/31	0	0.00	2	24.03	24.06	-2	15,305	-0.01%
2020/08/28	0	0.00	1	23.64	23.71	-1	15,530	-0.01%
2020/08/27	0	0.00	2	23.51	23.58	-2	15,754	-0.01%
2020/08/26	0	0.00	3	23.12	23.15	-3	15,887	-0.02%
2020/08/25	0	0.00	1	23.23	23.02	-1	16,399	-0.01%
2020/08/24	0	0.00	1	22.95	22.97	-1	16,625	-0.01%
2020/08/20	7	22.48	0	0.00	22.58	7	17,356	0.04%
2020/08/19	0	0.00	2	22.89	23.02	-2	17,346	-0.01%
2020/08/18	0	0.00	8	22.49	22.55	-8	17,286	-0.05%
2020/08/17	7	22.01	0	0.00	22.27	7	17,384	0.04%
2020/08/14	5	22.43	5	22.62	22.61	0	17,300	0.00%
2020/08/13	0	0.00	1	22.65	22.65	-1	17,453	-0.01%
2020/08/12	4	22.28	0	0.00	22.30	4	17,710	0.02%
2020/08/11	0	0.00	6	22.55	22.72	-6	17,884	-0.03%
2020/08/10	0	0.00	2	22.54	22.53	-2	18,287	-0.01%
2020/08/05	0	0.00	2	22.13	22.09	-2	19,030	-0.01%
2020/08/03	4	21.50	0	0.00	21.29	4	19,008	0.02%
2020/07/31	6	21.83	0	0.00	21.83	6	19,116	0.03%
2020/07/30	2	22.27	0	0.00	22.48	2	19,237	0.01%
2020/07/29	0	0.00	2	22.48	22.44	-2	19,316	-0.01%
2020/07/27	1	21.69	1	22.17	21.80	0	19,312	0.00%
2020/07/24	2	21.67	0	0.00	21.67	2	19,252	0.01%
2020/07/23	2	21.93	0	0.00	22.02	2	19,201	0.01%
2020/07/21	0	0.00	1	21.70	21.85	-1	19,088	-0.01%
2020/07/20	0	0.00	11	21.22	21.25	-11	19,056	-0.06%
2020/07/17	0	0.00	1	20.50	20.56	-1	18,909	-0.01%
2020/07/16	2	20.09	0	0.00	20.06	2	18,828	0.01%
2020/07/15	0	0.00	2	20.55	20.55	-2	18,651	-0.01%
2020/07/14	9	20.38	0	0.00	20.08	9	18,546	0.05%
2020/07/13	0	0.00	6	20.86	20.91	-6	18,515	-0.03%
2020/07/10	0	0.00	7	20.59	20.47	-7	18,472	-0.04%
2020/07/09	7	20.39	0	0.00	20.48	7	18,266	0.04%
2020/07/02	0	0.00	15	19.42	19.45	-15	17,414	-0.09%
2020/07/01	2	18.70	0	0.00	18.80	2	17,064	0.01%
2020/06/29	7	18.63	0	0.00	18.48	7	16,676	0.04%
2020/06/23	0	0.00	15	18.98	18.92	-15	15,930	-0.09%
2020/06/19	0	0.00	2	18.13	18.05	-2	15,106	-0.01%
2020/06/18	2	17.01	2	17.20	17.28	0	14,763	0.00%
2020/06/17	6	17.33	0	0.00	17.31	6	14,508	0.04%
2020/06/15	3	16.99	0	0.00	16.92	3	13,806	0.02%
2020/06/12	6	16.45	0	0.00	16.81	6	13,479	0.04%
2020/06/11	2	18.19	0	0.00	17.90	2	12,947	0.02%
2020/06/10	5	18.22	0	0.00	18.27	5	12,633	0.04%
2020/06/09	10	18.52	0	0.00	18.74	10	12,249	0.08%
2020/06/04	0	0.00	3	18.14	18.05	-3	11,487	-0.03%
2020/06/02	3	17.19	0	0.00	17.30	3	10,885	0.03%
2020/05/28	0	0.00	14	15.58	15.85	-14	9,744	-0.14%
2020/05/27	4	14.72	0	0.00	14.88	4	9,168	0.04%
2020/05/26	9	14.91	34	15.03	14.93	-25	8,921	-0.28%
2020/05/22	11	14.64	0	0.00	14.41	11	8,614	0.13%
2020/05/21	2	14.91	2	14.86	14.93	0	8,357	0.00%
2020/05/20	2	14.23	0	0.00	14.43	2	8,105	0.02%
2020/05/18	6	14.23	0	0.00	14.10	6	7,529	0.08%
2020/05/15	8	14.89	0	0.00	14.84	8	7,095	0.11%
2020/05/14	7	15.40	0	0.00	15.36	7	6,591	0.11%
2020/05/13	0	0.00	20	15.92	15.99	-20	6,277	-0.32%
2020/05/12	13	15.10	0	0.00	14.96	13	5,697	0.23%
2020/05/07	5	15.26	0	0.00	15.33	5	4,906	0.10%
2020/05/06	10	15.30	30	15.39	15.79	-20	4,556	-0.44%
2020/05/05	4	15.98	0	0.00	15.88	4	4,163	0.10%
2020/04/30	30	17.53	0	0.00	17.69	30	3,702	0.81%
2020/04/29	30	16.40	0	0.00	16.40	30	3,562	0.84%
2020/04/16	0	0.00	10	14.80	14.81	-10	2,497	-0.40%
2020/04/15	10	15.79	0	0.00	15.87	10	2,313	0.43%
2020/03/27	0	0.00	10	14.95	14.22	-10	1,084	-0.92%
2020/03/23	9	11.65	0	0.00	11.60	9	658	1.37%
2020/03/12	0	0.00	48	20.03	18.72	-48	454	-10.55%
2020/02/25	0	0.00	11	28.33	28.33	-11	253	-4.34%
2020/02/12	0	0.00	3	29.40	29.71	-3	284	-1.06%
2020/02/07	0	0.00	25	29.22	29.24	-25	309	-8.08%
2020/02/06	3	29.18	0	0.00	29.23	3	312	0.96%
2020/02/04	10	27.98	0	0.00	28.33	10	325	3.07%
2020/01/30	0	0.00	18	29.39	29.08	-18	354	-5.08%
2019/11/04	3	30.00	0	0.00	29.97	3	1,166	0.26%
2019/10/31	5	29.68	0	0.00	29.76	5	1,179	0.42%
2019/10/29	5	28.90	0	0.00	29.04	5	1,191	0.42%
2019/10/16	0	0.00	2	27.76	27.76	-2	1,165	-0.17%
2019/10/08	2	26.62	0	0.00	26.54	2	1,114	0.18%
2019/09/23	3	27.80	0	0.00	28.58	3	925	0.32%
2019/09/20	0	0.00	2	25.25	25.98	-2	766	-0.26%
2019/09/09	7	26.21	0	0.00	26.50	7	651	1.07%
2019/09/04	2	25.70	0	0.00	25.70	2	606	0.33%
2019/08/28	0	0.00	2	27.02	26.84	-2	532	-0.38%
2019/08/23	9	25.72	0	0.00	25.73	9	472	1.91%
2019/08/20	5	26.89	0	0.00	26.80	5	421	1.19%
2019/08/12	8	27.08	0	0.00	27.20	8	394	2.03%
2019/08/08	15	26.13	0	0.00	26.41	15	389	3.85%
2019/08/07	5	26.51	0	0.00	26.47	5	386	1.29%
2019/08/06	5	26.52	0	0.00	26.57	5	387	1.29%
2019/07/30	7	28.05	0	0.00	27.95	7	312	2.24%
2019/07/29	18	28.19	0	0.00	28.06	18	301	5.96%
2019/03/07	0	0.00	60	28.63	28.68	-60	281	-21.33%
2019/02/15	9	27.71	0	0.00	27.34	9	222	4.04%
2019/02/14	51	27.61	0	0.00	27.61	51	221	23.00%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-學甲 券商分點個股進出 元大-學甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析