元大AAA至A公司債 (00751B)-元大-學甲券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.06
漲跌
▲0.31
漲幅
+0.92%
成交量
11,533張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	12	33.67	2	33.69	33.75	10	14,567	0.07%
2024/05/29	3	33.84	0	0.00	33.81	3	14,577	0.02%
2024/05/28	1.3	34.12	0	0.00	34.12	1.3	14,407	0.01%
2024/05/24	1	34.18	0	0.00	34.20	1	14,477	0.01%
2024/05/21	3.2	34.31	0	0.00	34.31	3.2	14,562	0.02%
2024/05/20	15.4	34.38	0	0.00	34.37	15.4	14,554	0.11%
2024/05/17	0.1	34.52	0	0.00	34.50	0.1	14,637	0.00%
2024/05/16	0	0.00	1	34.57	34.55	-1	14,709	-0.01%
2024/05/15	0.7	34.25	0	0.00	34.14	0.7	14,781	0.00%
2024/05/14	1.1	34.14	0	0.00	34.15	1.1	15,507	0.01%
2024/05/13	1.6	34.18	0	0.00	34.17	1.6	15,691	0.01%
2024/05/10	4	34.33	0.1	34.33	34.31	3.9	15,845	0.02%
2024/05/09	1.1	34.18	0	0.00	34.15	1.1	15,956	0.01%
2024/05/07	5	34.29	0	0.00	34.33	5	16,096	0.03%
2024/05/02	0.1	33.76	0	0.00	33.77	0.1	16,064	0.00%
2024/04/30	5	33.87	0.5	33.83	33.85	4.6	16,058	0.03%
2024/04/29	3	33.72	0	0.00	33.68	3	16,083	0.02%
2024/04/26	21.1	33.40	0	0.00	33.43	21.1	16,114	0.13%
2024/04/25	0.3	33.58	0	0.00	33.56	0.3	16,270	0.00%
2024/04/24	2.2	33.73	0	0.00	33.75	2.2	16,241	0.01%
2024/04/22	6	33.58	0	0.00	33.60	6	16,336	0.04%
2024/04/19	8	33.79	0	0.00	33.79	8	16,304	0.05%
2024/04/18	3	33.62	0	0.00	33.57	3	16,159	0.02%
2024/04/16	1.7	33.66	0.6	33.68	33.66	1.1	15,827	0.01%
2024/04/15	2.1	33.94	0	0.00	33.92	2.1	15,634	0.01%
2024/04/12	0.2	33.96	0	0.00	33.93	0.2	15,715	0.00%
2024/04/11	3.4	34.01	0	0.00	34.02	3.4	15,772	0.02%
2024/04/10	0	34.45	0.3	34.44	34.42	-0.3	15,569	0.00%
2024/04/09	1	34.32	0	0.00	34.32	1	15,625	0.01%
2024/04/08	1.9	34.18	0	0.00	34.13	1.9	15,764	0.01%
2024/04/03	4.2	34.41	0	0.00	34.34	4.2	15,688	0.03%
2024/04/02	1.7	34.57	0	0.00	34.55	1.7	15,574	0.01%
2024/04/01	1.2	34.86	0.2	34.92	34.91	1	15,415	0.01%
2024/03/29	0.3	34.88	6	34.91	34.92	-5.7	15,453	-0.04%
2024/03/28	0	34.79	0	0.00	34.78	0	15,445	0.00%
2024/03/27	1	34.56	0	0.00	34.59	1	15,511	0.01%
2024/03/26	0.7	34.56	0	0.00	34.57	0.7	15,468	0.00%
2024/03/25	1.2	34.68	0	0.00	34.71	1.2	15,431	0.01%
2024/03/21	12.4	34.28	0	0.00	34.26	12.4	15,562	0.08%
2024/03/19	11.2	34.15	0	0.00	34.22	11.2	16,183	0.07%
2024/03/18	2.1	34.17	0	0.00	34.15	2.1	16,195	0.01%
2024/03/15	2.4	34.61	0	0.00	34.63	2.4	16,098	0.01%
2024/03/14	3.2	34.86	0	0.00	34.83	3.2	15,874	0.02%
2024/03/13	0.7	34.92	0	0.00	34.91	0.7	15,916	0.00%
2024/03/12	12.2	35.03	0	0.00	35.03	12.2	16,038	0.08%
2024/03/11	0.6	35.07	1.8	35.05	35.08	-1.2	16,221	-0.01%
2024/03/08	2	34.99	0	0.00	34.99	2	16,377	0.01%
2024/03/07	1	34.96	0	0.00	34.95	1	16,520	0.01%
2024/03/06	7.1	34.78	0.4	34.78	34.78	6.7	16,585	0.04%
2024/03/04	0.3	34.57	0	0.00	34.54	0.3	16,838	0.00%
2024/03/01	0.4	34.52	0	0.00	34.49	0.4	16,834	0.00%
2024/02/29	0.4	34.57	0	34.63	34.53	0.3	16,860	0.00%
2024/02/23	1	34.39	0	0.00	34.39	1	16,910	0.01%
2024/02/22	0.5	34.26	0	0.00	34.28	0.5	17,058	0.00%
2024/02/21	2	34.31	0	0.00	34.30	2	17,105	0.01%
2024/02/20	6.2	34.17	0	0.00	34.22	6.2	17,112	0.04%
2024/02/19	1.3	34.22	0	0.00	34.22	1.3	17,138	0.01%
2024/02/16	2.6	34.27	0	0.00	34.27	2.6	17,125	0.01%
2024/02/15	4.2	34.30	0	0.00	34.34	4.2	16,957	0.02%
2024/02/05	0.3	35.00	0	0.00	34.98	0.3	16,275	0.00%
2024/02/02	0.1	35.26	0.3	35.35	35.30	-0.2	16,209	0.00%
2024/02/01	0.5	35.23	0.2	35.29	35.27	0.3	16,170	0.00%
2024/01/31	7.7	34.94	0.3	35.00	35.12	7.4	16,106	0.05%
2024/01/30	12.3	34.86	0	0.00	34.91	12.3	16,032	0.08%
2024/01/29	0.5	34.68	0	0.00	34.67	0.5	16,046	0.00%
2024/01/25	2.5	34.42	0	0.00	34.53	2.5	16,319	0.02%
2024/01/24	2	34.62	8	34.66	34.67	-6	16,313	-0.04%
2024/01/19	7.7	34.67	0	0.00	34.62	7.7	16,438	0.05%
2024/01/18	1.1	35.03	1.1	35.07	35.07	0	16,335	0.00%
2024/01/17	0.5	35.08	0	0.00	35.07	0.5	16,468	0.00%
2024/01/16	0.3	35.25	0	0.00	35.36	0.3	16,417	0.00%
2024/01/11	0	0.00	0	34.94	34.93	0	17,138	0.00%
2024/01/10	1	34.82	0	0.00	34.85	1	17,284	0.01%
2024/01/09	1	34.63	0	0.00	34.67	1	17,425	0.01%
2024/01/08	1.9	34.21	0	0.00	34.18	1.9	17,308	0.01%
2024/01/05	4.9	34.54	0.8	34.58	34.48	4.1	17,274	0.02%
2024/01/04	1.1	34.90	0.9	34.91	34.82	0.2	17,171	0.00%
2024/01/03	1.9	34.95	0	0.00	34.93	1.9	17,220	0.01%
2024/01/02	2.6	35.08	0	0.00	35.03	2.6	17,252	0.02%
2023/12/29	1.2	35.33	0	0.00	35.33	1.2	17,155	0.01%
2023/12/28	0.1	35.37	0	0.00	35.40	0.1	17,404	0.00%
2023/12/27	3	35.29	1	35.28	35.29	2.1	17,516	0.01%
2023/12/26	0.2	35.37	0	0.00	35.33	0.2	17,583	0.00%
2023/12/25	1	35.38	0	0.00	35.31	1	17,668	0.01%
2023/12/22	2.3	35.49	2	35.47	35.46	0.3	17,648	0.00%
2023/12/21	0.2	35.88	0	0.00	35.83	0.2	17,570	0.00%
2023/12/20	0.5	35.85	0.2	35.83	35.83	0.3	17,526	0.00%
2023/12/19	0.5	35.84	1.5	35.83	35.81	-1	17,791	-0.01%
2023/12/18	0.6	36.00	1.1	36.06	36.07	-0.5	17,593	0.00%
2023/12/15	5.3	36.29	2	36.22	36.30	3.3	17,331	0.02%
2023/12/14	8.4	35.79	0.1	35.78	35.81	8.3	16,815	0.05%
2023/12/13	0.4	35.11	1.6	35.12	35.12	-1.2	16,767	-0.01%
2023/12/12	1.3	34.90	0	0.00	34.94	1.3	16,782	0.01%
2023/12/11	0.2	34.84	0	0.00	34.92	0.2	16,629	0.00%
2023/12/08	1.6	34.89	0	0.00	34.94	1.6	16,583	0.01%
2023/12/07	5.1	35.17	6	35.21	35.06	-0.9	16,407	-0.01%
2023/12/06	2.3	34.87	6	34.87	34.83	-3.8	16,224	-0.02%
2023/12/05	0.6	34.43	0	0.00	34.44	0.6	15,958	0.00%
2023/12/04	0.2	34.26	0	0.00	34.28	0.2	15,727	0.00%
2023/12/01	0.4	33.79	0	0.00	33.87	0.4	15,607	0.00%
2023/11/30	0.4	33.90	1.1	33.90	33.82	-0.7	15,532	0.00%
2023/11/29	0	0.00	2	33.56	33.56	-2	15,517	-0.01%
2023/11/28	0	0.00	0.1	33.45	33.45	-0.1	15,279	0.00%
2023/11/27	3.6	33.21	0.4	33.23	33.19	3.3	15,137	0.02%
2023/11/24	1.5	33.33	0.1	33.36	33.34	1.4	15,046	0.01%
2023/11/22	3.2	33.07	0	0.00	33.08	3.2	14,765	0.02%
2023/11/21	0.2	33.18	1.4	33.17	33.22	-1.3	14,615	-0.01%
2023/11/20	1.4	33.00	0	0.00	33.00	1.4	14,565	0.01%
2023/11/16	1	33.00	0	0.00	33.00	1	14,590	0.01%
2023/11/15	0	0.00	3	33.31	33.27	-3	14,650	-0.02%
2023/11/14	0	0.00	0.3	32.75	32.74	-0.3	14,669	0.00%
2023/11/13	0.1	32.58	0	0.00	32.57	0.1	15,005	0.00%
2023/11/10	3.2	32.53	0	0.00	32.59	3.2	15,222	0.02%
2023/11/09	0	0.00	1	32.95	33.00	-1	15,241	-0.01%
2023/11/08	0	32.52	2.2	32.55	32.54	-2.1	15,260	-0.01%
2023/11/07	0.1	32.19	0	0.00	32.17	0.1	15,480	0.00%
2023/11/06	0.1	32.30	0	0.00	32.27	0.1	15,510	0.00%
2023/11/03	0	0.00	3.3	32.27	32.27	-3.3	15,549	-0.02%
2023/11/02	0	0.00	1	31.72	31.76	-1	15,547	-0.01%
2023/11/01	0.2	31.01	0	0.00	31.03	0.2	15,394	0.00%
2023/10/31	0	31.14	0	0.00	31.13	0	15,724	0.00%
2023/10/30	0.1	31.19	0	0.00	31.15	0.1	15,814	0.00%
2023/10/27	0.1	31.35	0	0.00	31.32	0.1	15,770	0.00%
2023/10/26	2.1	30.97	0	0.00	30.96	2.1	15,740	0.01%
2023/10/25	1.2	31.43	0	0.00	31.42	1.2	15,937	0.01%
2023/10/23	3.3	30.59	0	0.00	30.61	3.3	15,812	0.02%
2023/10/20	2.3	30.88	0	0.00	30.89	2.3	15,458	0.01%
2023/10/19	1.6	31.18	0	0.00	31.11	1.6	15,270	0.01%
2023/10/18	5.1	31.64	0	0.00	31.62	5.1	14,807	0.03%
2023/10/17	2.9	31.85	0	0.00	31.80	2.9	14,646	0.02%
2023/10/16	0	0.00	0.6	32.29	32.20	-0.6	14,421	0.00%
2023/10/13	0.6	32.05	0	0.00	32.10	0.6	14,366	0.00%
2023/10/12	0.3	32.54	0	0.00	32.54	0.3	14,221	0.00%
2023/10/11	1	32.10	0	0.00	32.05	1	14,152	0.01%
2023/10/06	0.5	31.68	0.5	31.68	31.65	0	14,033	0.00%
2023/10/05	0.1	31.90	0	0.00	31.90	0.1	13,910	0.00%
2023/10/04	8.6	31.55	6	31.47	31.44	2.6	13,785	0.02%
2023/10/03	4.1	32.20	0	0.00	32.18	4.1	13,432	0.03%
2023/10/02	3.5	32.55	0	0.00	32.50	3.5	13,376	0.03%
2023/09/28	6.5	32.75	0	0.00	32.74	6.5	13,244	0.05%
2023/09/27	0.2	32.99	0	0.00	32.95	0.2	13,062	0.00%
2023/09/26	2	32.97	0.3	33.00	33.00	1.7	13,061	0.01%
2023/09/25	1.1	33.37	0	0.00	33.33	1.1	12,921	0.01%
2023/09/22	3.2	33.27	2.3	33.26	33.22	0.9	13,042	0.01%
2023/09/21	0	33.62	0	0.00	33.66	0	12,682	0.00%
2023/09/20	0	33.67	0	0.00	33.66	0	12,648	0.00%
2023/09/19	0	33.79	0	0.00	33.79	0	12,632	0.00%
2023/09/18	11.2	33.65	0	0.00	33.60	11.2	12,684	0.09%
2023/09/15	1.3	34.20	0	0.00	34.27	1.3	12,476	0.01%
2023/09/14	1.4	34.30	0	0.00	34.30	1.4	12,337	0.01%
2023/09/13	1.1	34.25	0.5	34.26	34.22	0.6	12,289	0.01%
2023/09/12	0.8	34.20	0	0.00	34.25	0.8	12,341	0.01%
2023/09/11	0.6	34.29	2.7	34.25	34.24	-2.1	12,428	-0.02%
2023/09/08	0.1	34.41	0	0.00	34.42	0.1	12,362	0.00%
2023/09/07	1.4	34.10	0	0.00	34.08	1.4	12,356	0.01%
2023/09/06	0.2	34.07	0	0.00	34.08	0.2	12,353	0.00%
2023/09/05	1	34.27	0	0.00	34.28	1	12,289	0.01%
2023/09/04	1.8	34.31	0	0.00	34.31	1.8	12,478	0.01%
2023/08/31	0.1	34.72	0.5	34.73	34.71	-0.4	12,356	0.00%
2023/08/30	0.7	34.62	0.5	34.64	34.64	0.2	12,373	0.00%
2023/08/29	0.7	34.40	0	0.00	34.41	0.7	12,343	0.01%
2023/08/28	0	0.00	0.4	34.26	34.28	-0.4	12,318	0.00%
2023/08/25	0.4	34.14	0	0.00	34.07	0.4	12,335	0.00%
2023/08/22	0	33.35	0	0.00	33.33	0	12,291	0.00%
2023/08/21	1	33.53	0	0.00	33.49	1	12,365	0.01%
2023/08/18	0	33.65	0	0.00	33.64	0	12,254	0.00%
2023/08/17	3.5	33.70	0.9	33.72	33.68	2.5	12,289	0.02%
2023/08/16	1.3	34.00	0	0.00	34.00	1.3	12,137	0.01%
2023/08/15	1	34.16	0	0.00	34.13	1	12,085	0.01%
2023/08/14	1.1	34.16	0	0.00	34.18	1.1	12,130	0.01%
2023/08/11	1	34.23	0	0.00	34.24	1	12,273	0.01%
2023/08/10	1	34.51	1	34.47	34.44	0	12,316	0.00%
2023/08/09	0.2	34.50	0	0.00	34.55	0.2	12,307	0.00%
2023/08/08	1	34.40	0	0.00	34.44	1	12,215	0.01%
2023/08/07	1.3	34.51	0	0.00	34.47	1.3	12,215	0.01%
2023/08/04	14.5	34.32	0	0.00	34.35	14.5	12,237	0.12%
2023/08/02	7.6	34.97	0	0.00	34.90	7.6	12,036	0.06%
2023/08/01	0.8	35.26	0.2	35.26	35.28	0.5	11,963	0.00%
2023/07/28	1	34.81	0	0.00	34.91	1	12,090	0.01%
2023/07/27	0	35.16	0	0.00	35.17	0	11,772	0.00%
2023/07/26	0.1	35.18	0	0.00	35.14	0.1	11,931	0.00%
2023/07/25	0.1	35.26	0	0.00	35.25	0.1	11,915	0.00%
2023/07/24	0	35.29	0.3	35.25	35.28	-0.3	11,984	0.00%
2023/07/21	0.2	35.05	0	0.00	35.09	0.2	11,941	0.00%
2023/07/20	0.2	35.22	0.1	35.23	35.19	0.1	11,966	0.00%
2023/07/19	0.1	34.98	1.1	34.99	34.98	-1.1	11,985	-0.01%
2023/07/17	0.1	34.72	0	0.00	34.78	0.1	11,949	0.00%
2023/07/14	1	34.75	0	0.00	34.74	1	11,882	0.01%
2023/07/13	0.1	34.79	0.1	34.73	34.69	0	12,002	0.00%
2023/07/10	0.1	34.24	0	0.00	34.21	0.1	11,965	0.00%
2023/07/07	1.7	34.34	0	0.00	34.33	1.7	11,826	0.01%
2023/07/06	1.2	34.71	0	0.00	34.72	1.2	11,622	0.01%
2023/07/05	0.1	35.06	0	0.00	35.03	0.1	11,549	0.00%
2023/07/04	0.2	35.07	0	0.00	35.07	0.2	11,540	0.00%
2023/07/03	0.4	35.00	1.5	35.00	35.00	-1.1	11,542	-0.01%
2023/06/30	0.1	34.67	0	0.00	34.66	0.1	11,450	0.00%
2023/06/29	0.5	34.92	0	0.00	34.87	0.5	11,301	0.00%
2023/06/28	0	34.69	0	0.00	34.72	0	11,305	0.00%
2023/06/27	1.1	34.75	0	0.00	34.71	1.1	11,437	0.01%
2023/06/26	0.2	34.83	0	0.00	34.81	0.2	11,457	0.00%
2023/06/21	0.8	34.73	6	34.65	34.73	-5.2	11,436	-0.05%
2023/06/20	0.6	34.38	0	0.00	34.41	0.6	11,312	0.01%
2023/06/19	0.2	34.44	0	0.00	34.44	0.2	11,250	0.00%
2023/06/16	1.4	34.28	0	0.00	34.29	1.4	11,209	0.01%
2023/06/15	0	34.48	0	0.00	34.48	0	11,065	0.00%
2023/06/14	0	34.42	0	0.00	34.42	0	10,856	0.00%
2023/06/13	0.1	34.49	0.1	34.52	34.50	0	10,769	0.00%
2023/06/12	1.1	34.41	0	0.00	34.40	1.1	10,778	0.01%
2023/06/09	0.1	34.38	2.3	34.35	34.38	-2.2	10,842	-0.02%
2023/06/08	13.3	34.18	0	0.00	34.17	13.3	10,844	0.12%
2023/06/07	0	34.63	0.1	34.64	34.66	0	10,582	0.00%
2023/06/05	0.1	34.47	0	0.00	34.44	0.1	10,515	0.00%
2023/06/01	0	34.52	0	0.00	34.47	0	10,419	0.00%
2023/05/31	0	34.29	4.3	34.39	34.46	-4.3	10,527	-0.04%
2023/05/29	0	33.98	0	0.00	34.00	0	10,556	0.00%
2023/05/25	7	33.86	0	0.00	33.85	7	10,450	0.07%
2023/05/24	1	34.03	0	0.00	34.03	1	10,361	0.01%
2023/05/23	7	33.81	0	0.00	33.85	7	10,256	0.07%
2023/05/22	7	33.90	0	0.00	33.91	7	10,081	0.07%
2023/05/19	8.1	34.00	0	0.00	34.04	8.1	10,002	0.08%
2023/05/18	1	34.23	0	0.00	34.24	1	9,779	0.01%
2023/05/17	10.8	34.26	0	0.00	34.28	10.8	9,533	0.11%
2023/05/16	7.2	34.47	0	0.00	34.48	7.2	9,169	0.08%
2023/05/15	2	34.80	0	0.00	34.77	2	8,848	0.02%
2023/05/12	0	35.05	0.2	35.04	35.03	-0.2	8,773	0.00%
2023/05/11	1	34.67	0	0.00	34.70	1	8,702	0.01%
2023/05/10	1	34.48	0	0.00	34.46	1	8,605	0.01%
2023/05/09	6.2	34.51	0	0.00	34.52	6.2	8,438	0.07%
2023/05/08	6	34.88	0	0.00	34.88	6	8,161	0.07%
2023/05/05	3	34.93	0	0.00	34.93	3	7,958	0.04%
2023/05/04	1	35.23	0	0.00	35.23	1	7,769	0.01%
2023/05/02	2	35.01	0	0.00	34.95	2	7,619	0.03%
2023/04/28	0	35.24	0	0.00	35.29	0	7,318	0.00%
2023/04/27	3	35.40	0	0.00	35.34	3	7,228	0.04%
2023/04/26	1	35.64	0	35.64	35.64	1	7,108	0.01%
2023/04/24	2	35.00	0	0.00	35.02	2	6,968	0.03%
2023/04/21	1	35.01	1	35.02	35.06	0	6,885	0.00%
2023/04/20	1	34.83	0	0.00	34.87	1	6,831	0.01%
2023/04/18	10	34.72	0	0.00	34.71	10	6,815	0.15%
2023/04/17	2	35.05	0	0.00	35.04	2	6,617	0.03%
2023/04/14	5	35.20	0	0.00	35.18	5	6,483	0.08%
2023/04/13	0	35.39	0	0.00	35.35	0	6,409	0.00%
2023/04/12	0	0.00	1	35.44	35.44	-1	6,311	-0.02%
2023/04/10	7	35.42	0	0.00	35.45	7	6,347	0.11%
2023/04/07	0.1	35.66	2	35.62	35.57	-1.9	6,258	-0.03%
2023/04/06	0	35.48	5	35.29	35.58	-5	6,208	-0.08%
2023/03/29	7	34.10	0	0.00	34.19	7	6,048	0.12%
2023/03/28	16	34.24	0	0.00	34.21	16	6,039	0.27%
2023/03/27	5	34.73	0	34.73	34.71	5	5,858	0.08%
2023/03/24	0	34.51	0	0.00	34.54	0	5,768	0.00%
2023/03/22	3	34.47	1	34.48	34.51	2	5,631	0.04%
2023/03/20	0	34.51	0	0.00	34.50	0	5,571	0.00%
2023/03/16	0	0.00	2	34.27	34.36	-2	5,467	-0.04%
2023/03/15	0.4	34.45	0	0.00	34.42	0.4	5,402	0.01%
2023/03/14	1	34.60	0	0.00	34.54	1	5,308	0.02%
2023/03/13	0	0.00	3	34.69	34.60	-3	5,172	-0.06%
2023/03/09	1	34.24	0	0.00	34.20	1	4,965	0.02%
2023/03/08	1	34.26	0	0.00	34.28	1	4,864	0.02%
2023/03/07	1	34.24	0	0.00	34.27	1	4,801	0.02%
2023/03/06	0	0.00	0	34.30	34.28	0	4,746	0.00%
2023/03/02	1	33.65	0	0.00	33.65	1	4,470	0.02%
2023/03/01	0	33.97	0	0.00	33.91	0	4,314	0.00%
2023/02/24	0	34.08	0	34.08	34.09	0	4,221	0.00%
2023/02/23	2	33.73	0	0.00	33.71	2	4,151	0.05%
2023/02/22	2	33.84	0	0.00	33.79	2	4,010	0.05%
2023/02/21	0	34.10	0	0.00	34.14	0	3,824	0.00%
2023/02/20	1	34.15	0	0.00	34.15	1	3,735	0.03%
2023/02/17	2	33.98	0	0.00	34.06	2	3,637	0.05%
2023/02/16	3	34.46	0	0.00	34.47	3	3,403	0.09%
2023/02/13	2	34.37	0	0.00	34.39	2	3,256	0.06%
2023/02/10	2	34.73	0	0.00	34.72	2	3,155	0.06%
2023/02/08	1	35.06	0	0.00	35.08	1	2,973	0.03%
2023/02/06	2	35.53	0	0.00	35.47	2	2,831	0.07%
2023/02/03	0	0.00	2	35.89	35.85	-2	2,752	-0.07%
2023/01/17	2	35.78	0	0.00	35.71	2	2,435	0.08%
2023/01/16	3	35.83	0	0.00	35.81	3	2,378	0.13%
2022/12/28	6	34.22	0	0.00	34.12	6	1,800	0.33%
2022/12/21	1	34.73	0	0.00	34.71	1	1,623	0.06%
2022/12/13	1	36.51	0	0.00	36.50	1	1,347	0.07%
2022/12/05	3	35.98	0	0.00	36.01	3	1,156	0.26%
2022/12/02	0	0.00	1	35.61	35.61	-1	1,120	-0.09%
2022/09/28	1	33.81	0	0.00	33.83	1	653	0.15%
2022/08/29	0	0.00	0	36.98	36.94	0	511	0.00%
2022/08/25	0	36.80	0	0.00	36.60	0	503	0.00%
2022/06/24	0	0.00	0	35.55	35.56	0	608	0.00%
2022/06/22	0	35.20	0	0.00	35.02	0	602	0.00%
2022/06/14	0	35.65	0	0.00	35.61	0	553	0.00%
2022/06/13	0	36.50	0	0.00	36.25	0	535	0.00%
2022/06/10	0	36.74	0	0.00	36.68	0	523	0.00%
2022/06/09	0	36.95	0	0.00	36.85	0	515	0.00%
2022/06/08	0	0.00	0	37.14	37.06	0	510	0.00%
2022/06/07	0	36.86	0	0.00	36.79	0	513	0.00%
2022/06/06	0	37.32	0	0.00	37.24	0	506	0.00%
2022/05/31	0	37.20	0	0.00	37.12	0	514	0.00%
2022/05/27	0	37.63	0	0.00	37.58	0	509	0.00%
2022/05/26	0	0.00	0	37.58	37.60	0	508	0.00%
2022/05/24	0	36.50	0	0.00	36.47	0	485	0.00%
2021/12/06	0	0.00	0	45.35	45.50	0	146	-0.03%
2021/12/01	0	44.55	0	0.00	44.83	0	146	0.00%
2021/11/24	0	44.05	0	0.00	44.03	0	143	0.00%
2021/11/17	0	44.20	0	0.00	44.05	0	146	0.00%
2021/11/16	0	44.49	0	0.00	44.39	0	147	0.00%
2021/11/15	0	44.99	0	0.00	44.85	0	154	0.00%
2021/11/11	0	45.15	0	0.00	45.09	0	166	0.01%
2021/11/10	0	45.50	0	0.00	45.59	0	169	0.00%
2021/11/09	0	45.49	0	0.00	45.54	0	175	0.00%
2021/11/08	0	0.00	0	45.50	45.67	0	174	-0.01%
2021/10/29	0	44.03	0	0.00	44.65	0	170	0.00%
2021/10/28	0	45.08	0	0.00	44.80	0	171	0.00%
2020/04/08	0	0.00	5	47.00	47.00	-5	518	-0.96%
2019/12/31	5	46.77	0	0.00	46.77	5	1,246	0.40%