統一FANG+ (00757)-元大-學甲券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	81.05	0	0.00	80.95	1.2	2,666	0.05%
2024/05/28	0	0.00	1	81.90	82.10	-1	2,709	-0.04%
2024/05/24	1.2	81.02	0	0.00	80.85	1.2	2,799	0.04%
2024/05/23	0.3	82.80	1	82.65	82.65	-0.7	2,743	-0.02%
2024/05/22	0.2	82.20	0.1	82.30	82.15	0.2	2,715	0.01%
2024/05/20	0	0.00	0.5	80.81	80.80	-0.5	2,726	-0.02%
2024/05/17	0.2	80.60	0	0.00	80.50	0.2	2,754	0.01%
2024/05/16	0	0.00	1.3	80.86	80.85	-1.3	2,763	-0.05%
2024/05/15	0.1	80.15	0.5	80.04	80.05	-0.4	2,758	-0.01%
2024/05/14	0	0.00	0.1	79.35	79.50	-0.1	2,776	0.00%
2024/05/07	0.4	79.55	0.2	79.59	79.80	0.2	3,008	0.01%
2024/05/06	0	0.00	2	78.18	78.20	-2	3,001	-0.07%
2024/05/03	0.1	77.20	0	0.00	77.15	0.1	2,984	0.00%
2024/05/02	0.2	76.68	0	0.00	76.70	0.2	2,987	0.01%
2024/04/30	0	0.00	0.3	77.76	77.80	-0.3	2,983	-0.01%
2024/04/29	0.2	77.60	0	0.00	77.55	0.2	2,982	0.01%
2024/04/26	0.1	77.00	2	76.85	77.05	-1.9	3,002	-0.06%
2024/04/25	2.4	73.83	0	0.00	73.70	2.4	2,975	0.08%
2024/04/24	0.2	76.10	0	0.00	76.30	0.2	2,956	0.01%
2024/04/23	0.2	73.75	0	0.00	73.60	0.2	2,949	0.01%
2024/04/22	0.1	73.35	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	1.8	74.48	0	0.00	74.20	1.8	2,923	0.06%
2024/04/18	0.3	76.13	1	75.95	75.90	-0.8	2,884	-0.03%
2024/04/17	0.2	77.30	0	0.00	77.25	0.2	2,870	0.01%
2024/04/16	1	76.85	2	77.00	77.00	-1	2,863	-0.03%
2024/04/12	0	79.75	0.1	79.55	79.80	-0.1	2,838	0.00%
2024/04/10	0.1	77.60	0	0.00	77.75	0.1	2,865	0.00%
2024/04/08	0	0.00	2	77.60	77.50	-2	2,880	-0.07%
2024/04/03	0.1	76.60	0	0.00	76.40	0.1	2,794	0.00%
2024/03/29	0.2	76.94	0	0.00	76.95	0.2	2,522	0.01%
2024/03/28	0.1	77.75	0	0.00	77.70	0.1	2,520	0.00%
2024/03/22	0.6	77.10	0	0.00	77.40	0.6	2,488	0.02%
2024/03/21	0	0.00	1.2	77.26	77.45	-1.2	2,469	-0.05%
2024/03/20	0.1	75.55	0	0.00	75.65	0.1	2,457	0.00%
2024/03/19	0.1	75.00	0	0.00	75.05	0.1	2,453	0.00%
2024/03/18	0.3	74.44	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	0.2	74.80	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	0.3	74.92	0	0.00	74.75	0.3	2,448	0.01%
2024/03/13	0.4	75.37	0	0.00	75.20	0.4	2,445	0.02%
2024/03/11	0.2	74.13	0.1	74.25	73.90	0.1	2,441	0.00%
2024/03/08	0.1	75.70	0	0.00	75.60	0.1	2,417	0.00%
2024/03/06	2.1	74.64	0	0.00	74.85	2.1	2,270	0.09%
2024/03/05	0.1	75.85	0	0.00	76.00	0.1	2,212	0.00%
2024/02/29	1.3	74.68	0	0.00	74.40	1.3	2,065	0.06%
2024/02/27	1	76.00	0.1	76.25	76.10	0.9	1,967	0.05%
2024/02/22	1	74.50	0	0.00	74.85	1	1,916	0.05%
2024/02/21	1.1	72.96	0	0.00	72.95	1.1	1,899	0.06%
2024/02/20	2.1	74.31	0	0.00	74.20	2.1	1,882	0.11%
2024/02/16	2	74.70	0	0.00	74.85	2	1,873	0.11%
2024/02/15	4	74.54	0	0.00	74.90	4	1,862	0.21%
2024/02/01	1	68.20	0.8	68.45	68.25	0.3	1,756	0.01%
2024/01/31	0	0.00	5	68.83	68.95	-5	1,663	-0.30%
2024/01/26	0	0.00	2	69.40	69.15	-2	1,672	-0.12%
2024/01/24	0	0.00	0.1	69.65	69.70	-0.1	1,661	0.00%
2024/01/23	0	0.00	0.3	68.15	68.30	-0.3	1,651	-0.02%
2024/01/19	0	0.00	0.4	66.80	66.95	-0.4	1,648	-0.02%
2024/01/17	0	0.00	0.5	66.13	66.20	-0.5	1,683	-0.03%
2024/01/16	0	0.00	0.2	65.95	66.15	-0.2	1,680	-0.01%
2024/01/15	0	0.00	0	66.00	66.25	0	1,694	0.00%
2024/01/10	0	0.00	1	64.80	65.05	-1	1,724	-0.06%
2024/01/08	0.3	63.17	0	0.00	63.10	0.3	1,765	0.01%
2024/01/05	2.8	62.92	0	0.00	62.80	2.8	1,772	0.16%
2024/01/04	0.5	63.25	0	0.00	63.10	0.5	1,790	0.03%
2024/01/03	0.4	63.62	0	0.00	63.50	0.4	1,799	0.02%
2024/01/02	0.1	64.80	0	0.00	64.75	0.1	1,779	0.01%
2023/12/29	0.1	65.40	0	0.00	65.35	0.1	1,772	0.00%
2023/12/28	0.1	65.60	0	0.00	65.45	0.1	1,795	0.00%
2023/12/27	0.1	65.85	0	0.00	65.85	0.1	1,788	0.00%
2023/12/26	0.1	65.80	0	0.00	65.80	0.1	1,781	0.00%
2023/12/25	0.2	65.74	0	0.00	65.80	0.2	1,783	0.01%
2023/12/22	0.2	65.75	0	0.00	65.70	0.2	1,792	0.01%
2023/12/21	0.3	65.50	0	0.00	65.50	0.3	1,800	0.01%
2023/12/20	0	0.00	0.7	66.25	66.35	-0.7	1,803	-0.04%
2023/12/19	0.2	65.60	0	0.00	65.75	0.2	1,835	0.01%
2023/12/15	0.1	64.35	0	0.00	64.35	0.1	1,864	0.00%
2023/12/11	0.2	62.95	0	0.00	62.90	0.2	1,869	0.01%
2023/12/07	0.2	61.55	0	0.00	61.50	0.2	1,874	0.01%
2023/12/06	0.1	62.40	0	0.00	62.40	0.1	1,876	0.00%
2023/12/05	0.1	61.38	0	0.00	61.35	0.1	1,874	0.00%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.00%
2023/12/01	0.2	62.20	0	0.00	62.30	0.2	1,886	0.01%
2023/11/30	0	62.85	0	0.00	62.70	0	1,891	0.00%
2023/11/29	0	62.90	0	0.00	62.70	0	1,859	0.00%
2023/11/28	0.1	62.80	0	0.00	62.75	0.1	1,859	0.00%
2023/11/27	0.5	63.30	0	0.00	62.85	0.5	1,865	0.03%
2023/11/21	0.4	63.30	0	0.00	63.25	0.4	1,948	0.02%
2023/11/20	0.5	62.70	0	0.00	62.30	0.5	1,981	0.03%
2023/11/15	0.2	63.40	0	0.00	63.40	0.2	1,995	0.01%
2023/11/13	0	0.00	1	62.05	61.95	-1	1,987	-0.05%
2023/11/10	0	0.00	5	60.44	60.50	-5	1,969	-0.25%
2023/11/06	0	0.00	0.1	59.15	59.10	-0.1	1,940	-0.01%
2023/10/30	1	56.55	0	0.00	56.60	1	1,983	0.05%
2023/10/26	1.1	56.00	0	0.00	55.95	1.1	2,023	0.06%
2023/10/24	0.1	58.10	0	0.00	58.25	0.1	1,980	0.01%
2023/10/23	0	57.55	0	0.00	57.50	0	1,990	0.00%
2023/10/18	0	0.00	0.6	59.30	59.05	-0.6	2,007	-0.03%
2023/10/04	0	57.30	0	0.00	57.20	0	2,048	0.00%
2023/10/02	0.2	58.05	0	0.00	57.95	0.2	2,018	0.01%
2023/09/28	0	57.10	0	0.00	57.00	0	2,024	0.00%
2023/09/27	0.1	57.04	0	0.00	56.90	0.1	2,006	0.01%
2023/09/26	0	57.50	0	0.00	57.50	0	1,992	0.00%
2023/09/25	0.2	57.30	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	0.2	57.22	0	0.00	57.25	0.2	1,961	0.01%
2023/09/21	0.2	58.19	0	0.00	58.25	0.2	1,924	0.01%
2023/09/18	0.1	59.90	0	0.00	59.85	0.1	1,932	0.01%
2023/09/15	0	0.00	0.5	60.70	60.80	-0.5	1,930	-0.03%
2023/09/13	0.1	60.45	0	0.00	60.35	0.1	1,914	0.01%
2023/09/12	0.3	61.00	0	0.00	61.05	0.3	1,918	0.01%
2023/09/11	0	0.00	0.2	60.00	60.15	-0.2	1,914	-0.01%
2023/09/08	0	0.00	1	59.80	59.95	-1	1,900	-0.05%
2023/09/07	0.1	60.05	0	0.00	59.90	0.1	1,903	0.01%
2023/09/04	0.1	60.35	0	0.00	60.25	0.1	1,913	0.00%
2023/08/25	0.2	57.84	0	0.00	57.30	0.2	1,898	0.01%
2023/08/23	1	58.30	0	0.00	58.25	1	1,801	0.06%
2023/08/22	0.2	58.00	2	58.10	58.10	-1.8	1,784	-0.10%
2023/08/18	0	56.70	0	0.00	56.40	0	1,792	0.00%
2023/08/17	0.1	57.58	0	0.00	57.55	0.1	1,766	0.00%
2023/08/16	0.3	58.64	0	0.00	58.55	0.3	1,752	0.02%
2023/08/14	0	58.05	0	0.00	57.90	0	1,785	0.00%
2023/08/10	1	58.56	0	0.00	58.50	1	1,771	0.06%
2023/08/04	1	60.15	8	60.15	60.55	-7	1,708	-0.41%
2023/08/01	0	0.00	0.5	61.56	61.50	-0.5	1,642	-0.03%
2023/07/31	0	0.00	3	60.79	60.80	-3	1,634	-0.18%
2023/07/28	1.4	59.51	0	0.00	59.60	1.4	1,578	0.09%
2023/07/27	0.1	59.85	0	0.00	59.90	0.1	1,562	0.01%
2023/07/26	0.1	59.70	0.3	59.77	59.55	-0.2	1,557	-0.01%
2023/07/25	0.1	59.35	0	0.00	59.20	0.1	1,544	0.01%
2023/07/24	1.1	58.87	0	0.00	58.90	1.1	1,529	0.07%
2023/07/21	1.3	58.88	0.4	59.25	59.15	0.8	1,509	0.05%
2023/07/20	0.2	61.03	0	0.00	60.95	0.2	1,456	0.01%
2023/07/19	0.3	61.82	0.9	61.82	61.80	-0.6	1,431	-0.04%
2023/07/11	1	58.35	0	0.00	58.40	1	1,213	0.08%
2023/07/07	0.1	58.70	0.2	58.85	58.70	-0.1	1,169	-0.01%
2023/07/06	0.2	59.06	0	0.00	58.95	0.2	1,160	0.02%
2023/07/05	0	0.00	1	58.75	58.70	-1	1,137	-0.09%
2023/07/04	0.1	58.70	0	0.00	58.80	0.1	1,132	0.01%
2023/07/03	3	58.57	0	0.00	58.60	3	1,123	0.27%
2023/06/29	0.3	57.68	0	0.00	57.75	0.3	1,118	0.03%
2023/06/28	0.1	56.65	0	0.00	56.70	0.1	1,108	0.01%
2023/06/27	1.1	55.70	0	0.00	55.55	1.1	1,087	0.11%
2023/06/26	2	57.63	0	0.00	57.80	2	1,047	0.19%
2023/06/21	1.8	58.70	0	0.00	58.75	1.8	1,046	0.17%
2023/06/20	0.1	57.90	1	57.90	57.90	-1	1,027	-0.09%
2023/06/19	0.3	58.10	0	0.00	58.00	0.3	1,042	0.03%
2023/06/15	3	58.00	0	0.00	58.00	3	1,016	0.30%
2023/06/08	1.1	53.90	0	0.00	53.60	1.1	980	0.11%
2023/06/06	1	54.85	0	0.00	55.00	1	932	0.11%
2023/06/05	1	54.75	0	0.00	54.65	1	916	0.11%
2023/06/02	0	54.55	0	0.00	54.55	0	900	0.00%
2023/05/11	0	0.00	0.9	47.25	47.33	-0.9	631	-0.14%
2023/04/25	0	0.00	1	43.55	43.53	-1	714	-0.14%
2023/04/13	0.1	43.80	0	0.00	43.77	0.1	720	0.01%
2023/03/14	0.1	39.84	0	0.00	39.77	0.1	593	0.01%
2023/03/10	0.1	40.10	0	0.00	39.99	0.1	593	0.02%
2023/03/07	0.1	41.05	0	0.00	41.11	0.1	600	0.01%
2023/02/08	0	0.00	1	42.07	42.31	-1	643	-0.16%
2023/02/02	0	0.00	0.2	40.08	40.25	-0.2	582	-0.03%
2022/08/03	1	39.69	1	39.69	39.85	0	783	0.00%
2022/07/25	0	0.00	3	38.43	38.51	-3	911	-0.33%
2022/07/19	0	0.00	1	37.07	36.98	-1	1,129	-0.09%
2022/07/18	1	37.26	0	0.00	37.50	1	1,287	0.08%
2022/06/30	0	0.00	1	36.32	36.24	-1	1,592	-0.06%
2022/05/11	1	37.10	0	0.00	37.13	1	2,290	0.04%
2022/04/29	0	0.00	1	39.28	40.00	-1	2,541	-0.04%
2022/04/26	1	39.60	0	0.00	39.75	1	2,591	0.04%
2022/04/22	4	39.72	0	0.00	39.94	4	2,497	0.16%
2022/04/21	0.2	41.45	0	0.00	41.48	0.2	2,414	0.01%
2022/04/20	0.1	42.55	0	0.00	42.41	0.1	2,345	0.00%
2022/04/12	0.1	43.50	0	0.00	43.53	0.1	2,434	0.00%
2022/04/11	0	0.00	2	44.45	44.40	-2	2,444	-0.08%
2022/03/30	0	0.00	0.3	48.41	48.07	-0.3	2,436	-0.01%
2022/03/28	0	0.00	2	46.42	46.61	-2	2,430	-0.08%
2022/03/25	1	46.91	0	0.00	46.66	1	2,442	0.04%
2022/03/18	0	0.00	0.4	42.76	42.70	-0.4	2,508	-0.02%
2022/03/17	2	42.97	0	0.00	43.16	2	2,505	0.08%
2022/03/08	1	40.48	7	40.38	40.07	-6	2,706	-0.22%
2022/03/07	0	0.00	1	41.32	41.34	-1	2,689	-0.04%
2022/03/01	1	43.44	0	0.00	43.59	1	2,724	0.04%
2022/02/25	0	0.00	2	42.31	42.28	-2	2,719	-0.07%
2022/02/24	1.3	41.14	0	0.00	40.48	1.3	2,724	0.05%
2022/02/21	0.2	44.03	0	0.00	44.03	0.2	2,632	0.01%
2022/02/18	2	44.91	0	0.00	45.08	2	2,608	0.08%
2022/02/11	1.2	45.54	0	0.00	45.42	1.2	2,638	0.04%
2022/02/08	1.2	44.99	0	0.00	44.90	1.2	2,647	0.04%
2022/01/26	1.1	44.02	0	0.00	44.00	1.1	2,618	0.04%
2022/01/25	2.3	44.82	0	0.00	44.29	2.3	2,588	0.09%
2022/01/24	2	45.39	0	0.00	45.44	2	2,519	0.08%
2022/01/21	0.1	46.96	0	0.00	46.83	0.1	2,440	0.00%
2022/01/20	2	48.03	1	47.90	48.23	1	2,352	0.04%
2022/01/19	0.1	48.12	0	0.00	47.99	0.1	2,331	0.01%
2022/01/17	1	49.05	0	0.00	49.04	1	2,255	0.04%
2022/01/14	1.1	48.87	0	0.00	49.01	1.1	2,242	0.05%
2022/01/10	0	49.25	0	0.00	49.41	0	2,126	0.00%
2022/01/06	1.1	49.21	0	0.00	49.20	1.1	2,070	0.05%
2022/01/04	1	51.50	0	0.00	51.65	1	1,980	0.05%
2021/12/28	1	51.30	1.2	51.30	51.25	-0.2	1,966	-0.01%
2021/12/24	1	50.85	0	0.00	50.85	1	1,978	0.05%
2021/12/22	0	49.87	0	0.00	49.82	0	1,967	0.00%
2021/12/21	0.1	49.03	0	0.00	49.05	0.1	1,945	0.01%
2021/12/20	0.1	49.46	0	0.00	49.06	0.1	1,911	0.00%
2021/12/17	1.1	49.89	0	0.00	49.84	1.1	1,848	0.06%
2021/12/14	0	50.40	0	0.00	50.40	0	1,761	0.00%
2021/12/10	1.1	51.36	0	0.00	51.35	1.1	1,726	0.06%
2021/12/09	0	0.00	1	52.10	52.15	-1	1,713	-0.06%
2021/12/06	1.1	49.52	0	0.00	49.51	1.1	1,638	0.07%
2021/11/18	0.1	54.30	0	0.00	54.35	0.1	1,163	0.01%
2021/11/16	0	0.00	1	54.05	54.00	-1	1,138	-0.09%
2021/11/15	1	54.25	0	0.00	54.30	1	1,119	0.09%
2021/11/02	0	0.00	0.2	54.25	54.25	-0.2	942	-0.02%
2021/10/26	0	0.00	0.2	53.40	53.30	-0.2	900	-0.02%
2021/10/21	0	0.00	0.3	51.85	51.75	-0.3	896	-0.03%
2021/10/20	0	0.00	1	52.05	52.10	-1	896	-0.11%
2021/10/05	0.2	47.22	0	0.00	47.20	0.2	910	0.02%
2021/10/01	1.2	48.20	0	0.00	48.09	1.2	894	0.13%
2021/09/24	0.2	49.68	0	0.00	49.57	0.2	865	0.02%
2021/09/07	0	0.00	1	50.75	50.75	-1	877	-0.11%
2021/08/10	0.1	49.58	0	0.00	49.57	0.1	904	0.01%
2021/08/05	0.2	49.62	0	0.00	49.58	0.2	914	0.02%
2021/07/07	0	0.00	0.1	50.70	50.70	-0.1	962	-0.01%
2021/07/01	0.1	50.45	0	0.00	50.20	0.1	977	0.01%
2021/06/17	1	45.98	0	0.00	46.02	1	1,011	0.10%
2021/05/25	0	0.00	1	45.43	45.54	-1	1,169	-0.09%
2021/05/11	1	43.65	0	0.00	43.65	1	1,188	0.08%
2021/05/04	0	0.00	1	46.32	46.39	-1	1,197	-0.08%
2021/05/03	1	47.45	0	0.00	47.44	1	1,190	0.08%
2021/04/29	1	48.35	0	0.00	48.34	1	1,190	0.08%
2021/02/26	0	0.00	3	47.47	47.20	-3	1,066	-0.28%
2021/02/24	1	49.27	0	0.00	49.00	1	1,033	0.10%
2021/02/19	2	49.70	0	0.00	49.92	2	1,012	0.20%
2020/11/25	0	0.00	2	40.43	40.29	-2	1,166	-0.17%
2020/11/10	2	39.84	0	0.00	39.80	2	1,112	0.18%
2020/11/06	0	0.00	1	40.73	40.31	-1	1,057	-0.09%
2020/11/05	0	0.00	4	40.51	40.49	-4	1,034	-0.39%
2020/11/02	1	38.18	0	0.00	38.18	1	946	0.11%
2020/10/29	1	39.10	0	0.00	39.10	1	925	0.11%
2020/10/26	0	0.00	5	40.03	40.00	-5	896	-0.56%
2020/10/19	0	0.00	3	40.39	40.39	-3	863	-0.35%
2020/10/13	0	0.00	1	40.50	40.74	-1	814	-0.12%
2020/10/06	5	39.00	1	38.99	38.99	4	763	0.52%
2020/09/16	0	0.00	1	38.58	38.64	-1	673	-0.15%
2020/09/09	6	36.66	0	0.00	37.05	6	625	0.96%
2020/09/04	2	39.31	0	0.00	39.48	2	589	0.34%
2020/09/03	1	42.01	0	0.00	41.98	1	557	0.18%