元大全球未來通訊 (00861)-元大-學甲券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.15
漲跌
▲0.03
漲幅
+0.07%
成交量
52張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	40.66	40.64	-1	777	-0.13%
2024/05/24	0	0.00	1	40.21	40.18	-1	786	-0.13%
2024/05/14	0	0.00	0.1	39.30	39.51	-0.1	873	-0.01%
2024/05/09	0	0.00	0.3	39.03	38.92	-0.3	854	-0.03%
2024/05/07	0	0.00	0.3	38.79	38.97	-0.3	818	-0.03%
2024/04/24	0.3	37.85	0	0.00	37.98	0.3	765	0.03%
2024/04/18	0	0.00	1	38.04	38.05	-1	734	-0.14%
2024/04/15	0	0.00	2	39.24	39.17	-2	734	-0.27%
2024/04/09	0	0.00	2	39.36	39.39	-2	677	-0.30%
2024/03/05	0	0.00	0	38.85	38.90	0	507	-0.01%
2024/02/26	0	0.00	0	37.47	37.54	0	404	-0.01%
2024/01/22	0	0.00	0	35.90	35.98	0	348	-0.01%
2023/12/20	0	0.00	0	34.60	34.72	0	302	-0.01%
2023/12/13	0	0.00	4	33.96	34.05	-4	426	-0.94%
2023/12/12	0	0.00	5	33.71	33.74	-5	416	-1.20%
2023/11/17	0	0.00	1	32.94	32.97	-1	448	-0.22%
2023/11/13	0	0.00	0.1	32.65	32.83	-0.1	419	-0.01%
2023/11/06	0	0.00	0.1	31.99	32.03	-0.1	383	-0.03%
2023/08/01	0	0.00	2	32.70	32.69	-2	737	-0.27%
2023/07/31	0	0.00	2	32.53	32.43	-2	712	-0.28%
2023/07/28	0	0.00	2	32.28	32.32	-2	693	-0.29%
2023/07/26	0	0.00	5	32.10	32.07	-5	681	-0.73%
2023/07/20	0	0.00	1	32.02	32.02	-1	656	-0.15%
2023/07/11	0	0.00	1	31.53	31.60	-1	610	-0.16%
2023/06/09	0	0.00	1	30.11	30.14	-1	588	-0.17%
2023/06/02	0	0.00	0.3	29.86	29.97	-0.3	566	-0.05%
2023/04/12	0	0.00	1	28.65	28.65	-1	431	-0.24%
2023/01/13	0	0.00	1	27.50	27.49	-1	228	-0.44%
2023/01/10	0	0.00	0.1	26.80	26.76	-0.1	211	-0.05%
2023/01/09	0	0.00	1	26.73	26.85	-1	218	-0.46%
2022/12/16	1	26.57	0	0.00	26.54	1	245	0.41%
2022/11/11	0	0.00	2	26.86	26.91	-2	328	-0.61%
2022/10/31	0	0.00	0.1	25.82	25.91	-0.1	321	-0.04%
2022/10/24	0	0.00	2	24.80	24.75	-2	310	-0.64%
2022/09/21	1	26.40	0	0.00	26.35	1	349	0.29%
2022/09/16	1	26.31	0	0.00	26.35	1	378	0.26%
2022/08/15	0	0.00	0.1	28.65	28.67	-0.1	473	-0.02%
2022/08/12	0	0.00	0	28.35	28.35	0	478	-0.01%
2022/07/27	0	0.00	1	27.24	27.24	-1	588	-0.17%
2022/07/22	0	0.00	0.1	27.38	27.46	-0.1	622	-0.02%
2022/07/07	0	0.00	2	25.74	25.96	-2	669	-0.30%
2022/07/05	0	0.00	1	25.58	25.64	-1	692	-0.14%
2022/06/17	0	0.00	1.7	25.82	25.86	-1.7	698	-0.25%
2022/04/15	0.3	29.20	0	0.00	29.04	0.3	720	0.05%
2022/04/13	0.1	29.23	0	0.00	29.36	0.1	727	0.01%
2022/03/25	0	0.00	0.6	30.28	30.42	-0.6	675	-0.09%
2022/03/16	0	0.00	3	28.77	28.95	-3	631	-0.47%
2022/03/08	0.1	28.60	0	0.00	28.47	0.1	633	0.02%
2022/02/15	0.3	29.91	0	0.00	29.84	0.3	581	0.06%
2022/01/06	0	0.00	5	32.06	32.09	-5	541	-0.92%
2021/12/08	0	0.00	0.1	31.65	31.78	-0.1	516	-0.02%
2021/11/04	0	0.00	0.3	29.66	29.72	-0.3	480	-0.06%
2021/10/07	0.1	28.50	0	0.00	28.46	0.1	528	0.02%
2021/09/03	0	0.00	0.5	30.06	30.16	-0.5	756	-0.07%
2021/08/30	0	0.00	1	29.78	29.78	-1	756	-0.13%
2021/08/18	0	0.00	4	29.14	29.24	-4	783	-0.51%
2021/08/17	0	0.00	1	29.32	29.31	-1	795	-0.13%
2021/08/12	0	29.51	0	0.00	29.41	0	830	0.00%
2021/08/04	0	0.00	1	29.94	29.95	-1	1,091	-0.09%
2021/07/15	0	0.00	0.1	29.75	29.79	-0.1	1,217	-0.01%
2021/07/14	0	0.00	1	29.67	29.62	-1	1,222	-0.08%
2021/07/12	0	0.00	0.1	29.38	29.47	-0.1	1,223	-0.01%
2021/06/30	0	0.00	3	29.35	29.32	-3	1,256	-0.24%
2021/06/25	0	0.00	2	29.00	28.95	-2	1,245	-0.16%
2021/06/15	0	0.00	0.1	29.00	29.07	-0.1	1,363	-0.01%
2021/05/13	0	0.00	1	27.15	27.12	-1	1,580	-0.06%
2021/05/12	0	0.00	1	27.60	27.63	-1	1,556	-0.06%
2021/05/04	0	0.00	5	28.43	28.44	-5	1,583	-0.32%
2021/04/22	0	0.00	5	28.82	28.82	-5	1,692	-0.30%
2021/04/13	0	0.00	1	29.25	29.14	-1	1,860	-0.05%
2021/04/01	0	0.00	1	28.44	28.44	-1	1,864	-0.05%
2021/03/29	0	0.00	1	28.37	28.29	-1	1,843	-0.05%
2021/03/12	0	0.00	3	27.20	27.19	-3	1,791	-0.17%
2021/03/05	0	0.00	15	25.87	26.03	-15	1,801	-0.83%
2021/03/04	0.1	26.78	0	0.00	26.50	0.1	1,788	0.01%
2021/03/03	0	0.00	2	27.16	27.22	-2	1,753	-0.11%
2021/02/26	1	27.15	0	0.00	27.12	1	1,773	0.06%
2021/02/25	4	27.70	0	0.00	27.76	4	1,756	0.23%
2021/02/24	3	27.57	0	0.00	27.50	3	1,770	0.17%
2021/01/29	1	27.70	2	27.80	27.35	-1	2,105	-0.05%
2021/01/26	4	28.55	0	0.00	28.44	4	2,150	0.19%
2021/01/22	8	28.57	0	0.00	28.57	8	2,131	0.38%
2021/01/20	1	28.23	0	0.00	28.18	1	2,132	0.05%
2021/01/18	1	27.52	0	0.00	27.55	1	2,084	0.05%
2021/01/15	1	27.70	6	27.78	27.66	-5	2,068	-0.24%
2021/01/08	0	0.00	1	27.21	27.35	-1	1,990	-0.05%
2021/01/06	1	26.56	0	0.00	26.60	1	2,000	0.05%
2020/12/31	0	0.00	1	26.52	26.51	-1	2,105	-0.05%
2020/12/28	0	0.00	5	26.26	26.34	-5	2,122	-0.24%
2020/12/21	0	0.00	5	26.09	26.10	-5	2,236	-0.22%
2020/12/17	0	0.00	0.3	26.10	26.10	-0.3	2,294	-0.01%
2020/12/15	1	25.69	0	25.80	25.68	1	2,317	0.04%
2020/12/14	0	0.00	3	25.81	25.82	-3	2,322	-0.13%
2020/12/11	0	0.00	1	25.88	25.87	-1	2,332	-0.04%
2020/12/10	1	26.05	0	0.00	26.05	1	2,325	0.04%
2020/12/08	4	26.31	0	0.00	26.31	4	2,312	0.17%
2020/11/30	1	25.45	0	0.00	25.43	1	2,516	0.04%
2020/11/23	0	0.00	5	25.14	25.16	-5	2,655	-0.19%
2020/11/17	8	25.11	5	25.15	25.08	3	2,678	0.11%
2020/11/16	1	24.85	1	25.02	25.05	0	2,734	0.00%
2020/11/13	0	0.00	5	24.47	24.46	-5	2,630	-0.19%
2020/11/09	0	0.00	0.1	24.50	24.65	-0.1	2,541	-0.01%
2020/11/06	0	0.00	0	24.04	23.96	0	2,460	0.00%
2020/10/28	0.3	23.30	0	0.00	23.29	0.3	2,546	0.01%
2020/10/26	0	0.00	10	23.64	23.66	-10	2,675	-0.37%
2020/10/20	10	23.89	0	0.00	23.87	10	3,005	0.33%
2020/10/19	0	0.00	1	24.10	24.10	-1	3,032	-0.03%
2020/10/14	0	0.00	1	24.20	24.13	-1	3,196	-0.03%
2020/10/13	0	0.00	6	24.15	24.15	-6	3,223	-0.19%
2020/10/12	0	0.00	1	23.96	23.94	-1	3,183	-0.03%
2020/10/05	0	0.00	3	23.17	23.19	-3	3,485	-0.09%
2020/09/30	0	0.00	1	23.41	23.16	-1	3,538	-0.03%
2020/09/25	0	0.00	1	22.85	22.82	-1	3,792	-0.03%
2020/09/24	0	0.00	7	22.59	22.58	-7	3,851	-0.18%
2020/09/23	0	0.00	1	23.08	23.10	-1	3,854	-0.03%
2020/09/22	1	22.82	1	22.88	22.89	0	3,877	0.00%
2020/09/21	1	22.95	0	0.00	22.95	1	3,911	0.03%
2020/09/15	0	0.00	5	23.49	23.55	-5	4,192	-0.12%
2020/09/10	4	23.41	0	0.00	23.44	4	4,352	0.09%
2020/09/09	1	23.19	0	0.00	23.18	1	4,472	0.02%
2020/09/07	6	23.70	0	0.00	23.35	6	4,703	0.13%
2020/09/04	1	23.73	0	0.00	23.72	1	4,946	0.02%
2020/08/27	0	0.00	5	24.06	24.05	-5	5,764	-0.09%
2020/08/26	0	0.00	2	23.97	23.98	-2	5,789	-0.03%
2020/08/25	4	23.98	0	0.00	23.98	4	5,910	0.07%
2020/08/24	1	23.81	0	0.00	23.80	1	5,983	0.02%
2020/08/21	0	0.00	3	23.65	23.70	-3	6,170	-0.05%
2020/08/20	0	0.00	9	23.40	23.45	-9	6,216	-0.14%
2020/08/18	0	0.00	4	23.95	23.95	-4	6,320	-0.06%
2020/08/14	2	24.00	0	0.00	24.00	2	6,443	0.03%
2020/08/13	0	0.00	3	24.06	24.07	-3	6,469	-0.05%
2020/08/11	0	0.00	3	24.02	24.02	-3	6,459	-0.05%
2020/08/06	1	23.99	0	0.00	24.00	1	6,536	0.02%
2020/08/05	0	0.00	5	24.07	24.07	-5	6,532	-0.08%
2020/08/04	1	23.90	0	0.00	23.90	1	6,601	0.02%
2020/08/03	0	0.00	3	23.69	23.62	-3	6,632	-0.05%
2020/07/31	1	23.48	5	23.42	23.46	-4	6,615	-0.06%
2020/07/30	5	23.12	0	0.00	23.13	5	6,567	0.08%
2020/07/29	5	22.95	0	0.00	22.91	5	6,541	0.08%
2020/07/23	0	0.00	1	22.75	22.74	-1	6,571	-0.02%
2020/07/22	0	0.00	3	22.83	22.75	-3	6,630	-0.05%
2020/07/21	0	0.00	4	22.82	22.81	-4	6,623	-0.06%
2020/07/20	0	0.00	6	22.39	22.39	-6	6,764	-0.09%
2020/07/17	0	0.00	2	22.30	22.25	-2	6,954	-0.03%
2020/07/14	1	22.30	5	22.17	22.18	-4	7,282	-0.05%
2020/07/13	0	0.00	2	22.50	22.50	-2	7,322	-0.03%
2020/07/10	0	0.00	4	22.38	22.30	-4	7,366	-0.05%
2020/07/08	0	0.00	2	22.23	22.23	-2	7,316	-0.03%
2020/07/07	0	0.00	100	22.23	22.23	-100	7,352	-1.36%
2020/07/06	0	0.00	5	22.04	22.07	-5	7,404	-0.07%
2020/07/03	4	21.82	0	0.00	21.81	4	7,352	0.05%
2020/07/02	0	0.00	5	21.70	21.65	-5	7,366	-0.07%
2020/06/30	0	0.00	2	21.50	21.50	-2	7,470	-0.03%
2020/06/29	2	21.24	1	21.25	21.22	1	7,561	0.01%
2020/06/24	0	0.00	5	21.61	21.60	-5	7,577	-0.07%
2020/06/22	0	0.00	2	21.45	21.46	-2	7,753	-0.03%
2020/06/16	0	0.00	7	21.05	21.20	-7	8,085	-0.09%
2020/06/12	2	20.58	38	20.84	20.89	-36	8,233	-0.44%
2020/06/10	2	21.69	68	21.66	21.70	-66	8,046	-0.82%
2020/06/09	0	0.00	4	21.46	21.46	-4	8,176	-0.05%
2020/06/08	0	0.00	9	21.50	21.42	-9	8,481	-0.11%
2020/06/05	2	21.26	15	21.27	21.25	-13	8,596	-0.15%
2020/06/04	0	0.00	21	21.23	21.19	-21	8,719	-0.24%
2020/06/03	0.5	20.99	0	0.00	20.99	0.5	8,846	0.01%
2020/05/29	2	20.37	1	20.35	20.45	1	8,889	0.01%
2020/05/28	0	0.00	5	20.40	20.33	-5	8,974	-0.06%
2020/05/27	10	20.14	3	20.19	20.15	7	9,050	0.08%
2020/05/26	0	0.00	6	20.15	20.16	-6	9,168	-0.07%
2020/05/21	0	0.00	4	20.03	20.02	-4	9,398	-0.04%
2020/05/20	0	0.00	6	19.90	19.90	-6	9,476	-0.06%
2020/05/19	0	0.00	36	19.88	19.89	-36	9,523	-0.38%
2020/05/15	0	0.00	1	19.69	19.69	-1	9,759	-0.01%
2020/05/11	0	0.00	4	20.09	20.04	-4	10,348	-0.04%
2020/05/08	0.5	19.94	4	19.85	19.89	-3.5	10,423	-0.03%
2020/05/07	0	0.00	1.3	19.66	19.64	-1.3	10,480	-0.01%
2020/05/06	3	19.59	0	0.00	19.61	3	10,636	0.03%
2020/05/05	15	19.48	6	19.50	19.49	9	10,712	0.08%
2020/05/04	12	19.35	0	0.00	19.34	12	10,834	0.11%
2020/04/30	0	0.00	2	19.96	20.00	-2	10,756	-0.02%
2020/04/29	2	19.86	14	19.86	19.86	-12	10,804	-0.11%
2020/04/24	5	19.39	3	19.36	19.38	2	11,472	0.02%
2020/04/23	0	0.00	15.1	19.51	19.56	-15.1	11,547	-0.13%
2020/04/22	9	19.19	0	0.00	19.20	9	11,337	0.08%
2020/04/21	13	19.70	8	19.54	19.57	5	11,176	0.04%
2020/04/20	3	19.96	0	0.00	19.99	3	11,222	0.03%
2020/04/17	4	20.09	16	20.07	20.05	-12	11,300	-0.11%
2020/04/14	3	19.32	1	19.42	19.47	2	11,264	0.02%
2020/04/13	10	19.17	2	19.15	19.16	8	11,316	0.07%
2020/04/10	7	19.35	6	19.15	19.35	1	11,433	0.01%
2020/04/09	3	19.05	2	19.25	19.02	1	11,612	0.01%
2020/04/08	0	0.00	3	18.83	18.94	-3	11,582	-0.03%
2020/04/07	5	18.78	5	18.78	18.77	0	11,584	0.00%
2020/04/06	3	18.25	3	18.41	18.41	0	11,650	0.00%
2020/04/01	5	18.07	0	0.00	18.05	5	11,675	0.04%
2020/03/31	2	18.39	0.1	18.54	18.35	2	11,632	0.02%
2020/03/27	3	17.89	0	0.00	17.85	3	11,608	0.03%
2020/03/25	0	0.00	2	17.08	17.01	-2	11,649	-0.02%
2020/03/24	2	16.56	1	16.35	16.59	1	11,722	0.01%
2020/03/23	2	16.05	0	0.00	15.90	2	11,712	0.02%
2020/03/19	1	16.87	1	17.16	16.86	0	11,582	0.00%
2020/03/18	5	17.40	1	17.29	16.98	4	11,494	0.03%
2020/03/17	0	0.00	4	16.93	17.40	-4	11,464	-0.03%
2020/03/16	0	0.00	5	17.46	17.50	-5	11,381	-0.04%
2020/03/13	10	17.17	1	17.06	17.80	9	11,310	0.08%
2020/03/12	14	18.50	10	18.30	18.32	4	11,020	0.04%
2020/03/10	10	19.25	1	19.35	19.54	9	10,465	0.09%
2020/03/09	8	19.56	2	19.62	19.50	6	10,385	0.06%
2020/03/06	10	20.17	10	20.00	20.00	0	10,241	0.00%
2020/03/03	1	20.06	1	20.23	20.08	0	10,248	0.00%
2020/03/02	2	19.88	5	19.95	19.93	-3	10,179	-0.03%
2020/02/27	4.1	20.27	16	20.48	20.25	-11.9	10,142	-0.12%
2020/02/26	12	20.67	0	0.00	20.66	12	10,190	0.12%
2020/02/25	0	0.00	4.2	21.03	21.08	-4.2	10,732	-0.04%
2020/02/24	4.1	21.23	0	0.00	21.13	4.1	12,860	0.03%
2020/02/21	1	21.44	10	21.52	21.49	-9	15,052	-0.06%
2020/02/17	2	21.58	5	21.57	21.58	-3	17,514	-0.02%
2020/02/14	0	0.00	1	21.48	21.53	-1	17,678	-0.01%
2020/02/13	4	21.59	13	21.56	21.55	-9	17,803	-0.05%
2020/02/12	0	0.00	2	21.29	21.33	-2	17,796	-0.01%
2020/02/11	0	0.00	2	21.00	21.01	-2	17,849	-0.01%
2020/02/10	2	20.78	3	20.85	20.87	-1	17,978	-0.01%
2020/02/07	1	20.90	11	20.94	20.95	-10	18,166	-0.06%
2020/02/06	0	0.00	22	20.85	20.92	-22	18,273	-0.12%
2020/02/05	0	0.00	8	20.71	20.71	-8	18,496	-0.04%
2020/02/04	1	20.51	5	20.52	20.53	-4	18,674	-0.02%
2020/02/03	2	20.27	0	0.00	20.46	2	18,976	0.01%
2020/01/31	0	0.00	5	20.65	20.69	-5	19,138	-0.03%
2020/01/30	0	0.00	16	20.17	20.34	-16	19,326	-0.08%
2020/01/20	0	0.00	31	21.05	21.05	-31	19,048	-0.16%
2020/01/14	3	20.84	0	0.00	20.85	3	20,177	0.01%
2020/01/10	0	0.00	5	20.55	20.54	-5	20,667	-0.02%
2020/01/09	1	20.38	1	20.38	20.39	0	20,816	0.00%
2020/01/08	1	20.11	0	0.00	20.21	1	21,122	0.00%
2020/01/07	0	0.00	4.2	20.34	20.34	-4.2	21,391	-0.02%
2020/01/06	0	0.00	22	20.31	20.30	-22	21,752	-0.10%
2020/01/03	2	20.56	11	20.53	20.45	-9	22,098	-0.04%
2020/01/02	0	0.00	3	20.42	20.42	-3	22,255	-0.01%
2019/12/31	6	20.42	0	0.00	20.40	6	22,697	0.03%
2019/12/30	2	20.49	2	20.49	20.50	0	23,259	0.00%
2019/12/27	0	0.00	5	20.34	20.38	-5	23,668	-0.02%
2019/12/26	1	20.24	12	20.25	20.23	-11	24,219	-0.05%
2019/12/25	2	20.21	4	20.22	20.20	-2	24,955	-0.01%
2019/12/24	0	0.00	5	20.28	20.31	-5	25,682	-0.02%
2019/12/23	1	20.34	14	20.36	20.32	-13	26,338	-0.05%
2019/12/20	0	0.00	3	20.25	20.28	-3	27,044	-0.01%
2019/12/19	0	0.00	13	20.07	20.08	-13	27,564	-0.05%
2019/12/18	10	20.00	14	20.00	20.00	-4	28,219	-0.01%
2019/12/17	0	0.00	64	20.01	20.03	-64	29,178	-0.22%
2019/12/16	0	0.00	15	19.90	19.92	-15	30,130	-0.05%
2019/12/13	1	19.85	14	19.83	19.84	-13	31,394	-0.04%
2019/12/12	1	19.73	1	19.76	19.70	0	32,551	0.00%
2019/12/11	0	0.00	1	19.60	19.62	-1	34,016	0.00%
2019/12/09	2	19.62	5	19.62	19.60	-3	37,921	-0.01%
2019/12/06	0	0.00	7	19.54	19.51	-7	40,254	-0.02%
2019/12/05	3	19.46	0	0.00	19.50	3	43,058	0.01%
2019/12/04	7	19.30	1	19.27	19.30	6	46,022	0.01%
2019/12/03	13	19.45	1	19.42	19.46	12	49,014	0.02%
2019/12/02	3	19.69	2	19.69	19.69	1	52,563	0.00%
2019/11/29	19	19.76	1	19.77	19.72	18	57,168	0.03%
2019/11/28	0	0.00	100	19.82	19.82	-100	62,930	-0.16%
2019/11/27	1	19.84	5.9	19.85	19.85	-4.9	70,822	-0.01%
2019/11/26	54	19.78	2	19.80	19.76	52	81,338	0.06%
2019/11/25	1	19.71	1	19.73	19.70	0	94,573	0.00%
2019/11/22	81	19.70	102	19.72	19.69	-21	114,222	-0.02%	大賣/
2019/11/21	148.2	19.92	5	19.93	19.88	143.2	137,709	0.10%	大買/鉅額交易
2019/11/20	63	20.80	19.5	20.80	20.71	43.5	137,218	0.03%
2019/11/19	199	21.24	483	21.28	21.42	-284	132,633	-0.21%	大買/大賣/鉅額交易