勝悅-KY (1340)-元大-學甲券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
113張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	20	9.97	0	0.00	10.15	20	147	13.58%
2024/05/22	0	0.00	2	10.00	10.00	-2	118	-1.68%
2024/05/16	0	0.00	2	10.00	10.05	-2	120	-1.66%
2024/05/10	3	9.97	0	0.00	10.00	3	125	2.39%
2024/05/02	3	10.00	0	0.00	10.05	3	128	2.34%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/10	0.3	10.05	1	10.00	9.99	-0.8	129	-0.58%
2024/03/25	0.1	9.99	0	0.00	9.98	0.1	125	0.11%
2024/03/14	0	0.00	4	10.55	10.55	-4	113	-3.52%
2024/03/12	0	0.00	20	10.65	10.80	-20	112	-17.81%
2024/02/27	0.1	11.15	0	0.00	11.10	0.1	98	0.10%
2024/02/20	3.5	11.35	0	0.00	11.20	3.5	95	3.66%
2024/02/05	0.1	10.80	0	0.00	10.80	0.1	80	0.09%
2023/12/15	1	11.30	0	0.00	11.45	1	77	1.29%
2023/12/01	0	0.00	8	11.45	11.50	-8	73	-10.86%
2023/11/21	7	11.57	0	0.00	11.55	7	75	9.30%
2023/09/20	0	0.00	3	11.70	11.70	-3	202	-1.48%
2023/08/30	4	11.75	0	0.00	11.85	4	605	0.66%
2023/07/31	4	12.90	0	0.00	12.80	4	746	0.54%
2023/07/28	6	12.60	0	0.00	12.85	6	756	0.79%
2023/07/27	4	12.50	0	0.00	12.55	4	765	0.52%
2023/07/25	5	12.30	0	0.00	12.35	5	768	0.65%
2023/07/24	10	12.05	0	0.00	12.15	10	768	1.30%
2023/07/20	10	12.80	0	0.00	12.95	10	763	1.31%
2023/07/18	10	13.00	0	0.00	13.20	10	754	1.33%
2023/07/10	10	13.55	0	0.00	13.60	10	746	1.34%
2023/07/07	10	13.25	0	0.00	13.45	10	743	1.34%
2023/07/06	10	13.65	0	0.00	13.30	10	738	1.35%
2023/07/04	0	0.00	2	14.00	13.95	-2	725	-0.28%
2023/06/26	0	0.00	1	14.00	14.10	-1	673	-0.15%
2023/06/21	1	13.85	0	0.00	13.85	1	661	0.15%
2023/06/08	22	13.77	0	0.00	13.15	22	599	3.67%
2023/06/07	10	13.15	0	0.00	13.20	10	302	3.31%
2023/06/05	10	13.15	0	0.00	13.25	10	296	3.38%
2023/05/30	10	13.10	0	0.00	13.05	10	292	3.42%
2023/05/23	10	13.10	0	0.00	13.05	10	287	3.48%
2023/05/19	10	13.20	0	0.00	13.20	10	284	3.52%
2023/05/17	0	0.00	0.1	13.40	13.15	-0.1	274	-0.04%
2023/05/15	10	13.00	0	0.00	13.25	10	259	3.86%
2023/05/12	10	12.55	0	0.00	12.95	10	251	3.98%
2023/05/11	10	12.55	0	0.00	12.55	10	247	4.04%
2023/05/09	0	0.00	5	13.30	13.15	-5	219	-2.28%
2023/05/05	0	0.00	5	12.56	12.50	-5	184	-2.72%
2023/05/02	0	0.00	10	11.35	11.50	-10	152	-6.55%
2023/04/21	1	11.10	0	0.00	11.05	1	143	0.70%
2023/04/19	7	11.48	0	0.00	11.25	7	140	4.99%
2023/04/14	6	11.26	0	0.00	11.20	6	133	4.50%
2023/04/11	2.1	11.01	0	0.00	11.00	2.1	129	1.63%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/21	1	10.55	0	0.00	10.70	1	126	0.79%
2023/03/16	1	10.55	0	0.00	10.40	1	130	0.77%
2023/03/08	2	11.03	0	0.00	10.95	2	125	1.60%
2023/02/02	0	10.25	0	0.00	10.25	0	107	0.00%
2022/12/07	0	0.00	3	10.05	10.05	-3	103	-2.89%
2022/09/23	1	10.15	0	0.00	10.15	1	92	1.09%
2022/09/21	2	10.10	0	0.00	10.25	2	92	2.16%
2022/08/19	0	0.00	0.4	10.10	9.94	-0.4	80	-0.50%
2022/04/21	0.3	10.30	0	0.00	10.30	0.3	92	0.27%
2021/12/22	0	0.00	0.1	11.20	11.20	-0.1	173	-0.06%
2021/11/16	1	11.85	11	11.80	11.85	-10	164	-6.08%
2021/10/06	0	0.00	6	10.31	10.30	-6	177	-3.38%
2021/09/22	10	10.35	10	10.40	10.55	0	236	0.00%
2021/08/19	1	10.25	0	0.00	10.20	1	313	0.32%
2021/07/20	3	11.72	0	0.00	11.80	3	451	0.66%
2021/07/15	1	11.60	0	0.00	11.65	1	510	0.20%
2021/07/09	1	11.90	0	0.00	11.95	1	895	0.11%
2021/07/06	0	0.00	0.1	12.20	12.20	-0.1	905	-0.01%
2021/06/17	3	11.05	0	0.00	11.25	3	858	0.35%
2021/06/15	2	11.10	0	0.00	11.25	2	866	0.23%
2021/05/03	0	0.00	5	12.10	12.05	-5	795	-0.63%
2021/04/21	0	0.00	2	12.40	12.80	-2	734	-0.27%
2021/04/16	2	12.45	0	0.00	12.50	2	681	0.29%
2021/03/19	0.9	10.80	0	0.00	10.80	0.9	388	0.23%
2021/03/15	0	11.15	0	0.00	10.95	0	400	0.00%
2021/02/03	2	10.05	0	0.00	10.15	2	497	0.40%
2021/01/15	0	0.00	0.3	11.30	11.20	-0.3	545	-0.06%
2020/12/03	0	0.00	4	13.40	13.05	-4	1,041	-0.38%
2020/12/01	0	0.00	2	13.65	13.60	-2	1,033	-0.19%
2020/11/30	8	13.48	0	0.00	13.40	8	1,014	0.79%
2020/10/14	0	0.00	2	12.60	12.15	-2	749	-0.27%
2020/09/30	1	12.25	1	12.25	12.20	0	792	0.00%
2020/09/29	2	11.95	0	0.00	11.75	2	805	0.25%
2020/09/23	5	13.35	0	0.00	13.25	5	735	0.68%
2020/09/22	10	13.90	10	14.04	14.00	0	685	0.00%
2020/09/18	1	12.60	1	13.00	13.00	0	500	0.00%
2020/09/17	1	11.80	0	0.00	11.85	1	444	0.23%
2020/08/03	0	0.00	1	10.50	10.55	-1	420	-0.24%
2020/07/21	0	0.00	1	11.60	11.60	-1	449	-0.22%
2020/07/16	2	12.40	0	0.00	12.10	2	436	0.46%
2020/07/15	5	12.01	4	12.59	12.65	1	414	0.24%
2020/05/08	0.1	10.50	0	0.00	10.25	0.1	306	0.02%
2020/04/17	0	0.00	2.2	9.64	9.50	-2.2	270	-0.81%
2020/03/26	0	0.00	3	8.55	8.55	-3	312	-0.96%
2020/02/26	0	0.00	0.7	13.30	13.30	-0.7	225	-0.32%
2020/02/24	0	0.00	1	13.55	13.45	-1	221	-0.45%
2020/02/07	0	0.00	18	13.65	13.70	-18	247	-7.29%
2020/02/05	0	0.00	16	14.04	13.85	-16	244	-6.55%
2019/12/27	2	16.60	2	16.70	16.75	0	230	0.00%
2019/12/20	0	0.00	15	15.43	15.65	-15	201	-7.45%
2019/10/25	1	15.80	0	0.00	15.70	1	286	0.35%
2019/10/16	0	0.00	6	15.80	15.85	-6	290	-2.06%
2019/10/09	0	0.00	1	16.05	15.85	-1	302	-0.33%
2019/09/24	0	0.00	5	17.10	17.05	-5	296	-1.69%
2019/09/20	0	0.00	8	17.07	17.30	-8	289	-2.77%
2019/09/19	9	17.09	0	0.00	17.60	9	276	3.25%
2019/08/06	5	17.75	0	0.00	18.10	5	251	1.99%
2019/08/02	1	18.20	0	0.00	18.25	1	287	0.35%
2019/07/23	0	0.00	5	19.10	19.15	-5	427	-1.17%
2019/07/19	0	0.00	5	19.00	19.05	-5	448	-1.11%
2019/07/16	1	19.85	0	0.00	19.80	1	547	0.18%
2019/07/12	0	0.00	5	19.25	19.20	-5	555	-0.90%
2019/07/11	2	19.20	15	19.18	19.10	-13	564	-2.30%
2019/06/25	2	18.55	0	0.00	18.55	2	707	0.28%
2019/06/13	5	18.00	0	0.00	18.00	5	739	0.68%
2019/05/31	0	0.00	7	18.80	18.80	-7	743	-0.94%
2019/05/27	0	0.00	8	19.25	19.30	-8	746	-1.07%
2019/05/16	15	20.80	10	20.30	20.45	5	751	0.67%
2019/05/14	10	19.90	10	20.07	20.15	0	756	0.00%
2019/05/10	0	0.00	7	19.99	20.45	-7	747	-0.94%
2019/05/09	5	21.88	0	0.00	21.20	5	716	0.70%
2019/04/29	13	20.78	10	20.05	19.95	3	589	0.51%
2019/04/26	2	20.75	1	21.05	20.70	1	573	0.17%
2019/04/24	10	21.23	0	0.00	21.10	10	549	1.82%
2019/04/23	26	21.80	0	0.00	21.60	26	528	4.92%
2019/04/22	6	20.13	0	0.00	20.95	6	475	1.26%
2019/04/16	13	19.56	0	0.00	19.50	13	409	3.18%
2019/04/15	10	19.90	0	0.00	19.95	10	399	2.50%
2019/04/12	10	19.78	19	20.05	20.00	-9	394	-2.28%
2019/04/11	0	0.00	7	21.49	20.50	-7	374	-1.87%
2019/03/22	0	0.00	2.8	18.37	18.55	-2.8	260	-1.06%
2019/03/14	0	0.00	5	17.90	17.90	-5	249	-2.00%
2019/03/11	12	18.11	0	0.00	18.00	12	245	4.89%
2019/02/21	30	18.73	0	0.00	18.75	30	233	12.87%
2019/02/14	0	0.00	1	18.60	18.45	-1	240	-0.42%
2019/01/22	0	0.00	1	17.55	17.50	-1	249	-0.40%
2018/12/28	1	17.25	0	0.00	17.25	1	279	0.36%
2018/12/19	3	17.95	0	0.00	17.85	3	285	1.05%
2018/12/18	0	0.00	1.7	18.14	18.05	-1.7	285	-0.61%
2018/12/17	0	0.00	2	18.30	18.20	-2	283	-0.71%
2018/11/28	1	19.40	11	19.25	19.45	-10	280	-3.56%
2018/11/19	0	19.75	0	0.00	19.50	0	282	0.00%
2018/10/25	0	0.00	2	20.70	20.80	-2	324	-0.62%
2018/10/23	0	22.90	0	0.00	22.30	0	316	0.00%
2018/10/12	0	23.65	0	0.00	23.35	0	329	0.00%
2018/10/11	0	0.00	1	24.00	23.85	-1	325	-0.31%
2018/09/28	1	27.70	0	0.00	27.60	1	324	0.31%
2018/09/19	0	27.75	0	0.00	27.30	0	328	0.00%
2018/09/11	1	27.70	0	0.00	27.70	1	360	0.28%
2018/08/06	1	36.50	1	36.40	36.40	0	356	0.00%
2018/07/19	3	36.85	3	36.65	36.60	0	409	0.00%
2018/07/11	0	37.40	0	0.00	36.95	0	439	0.00%
2018/07/04	2	37.50	0	0.00	37.50	2	473	0.42%
2018/05/18	1	42.80	1	42.60	42.50	0	550	0.00%
2018/05/16	6	43.63	6	43.40	43.40	0	552	0.00%
2018/05/14	2	43.00	2	42.40	42.50	0	561	0.00%
2018/05/08	2	42.80	2	43.15	43.10	0	564	0.00%
2018/05/03	2	43.60	2	42.95	42.95	0	563	0.00%
2018/04/30	0	0.00	20	45.50	45.50	-20	536	-3.73%
2018/04/20	1	46.55	1	46.55	46.40	0	543	0.00%
2018/04/12	1	45.90	0	0.00	46.40	1	541	0.18%
2018/04/02	3	47.45	3	47.20	47.15	0	496	0.00%
2018/03/22	1	46.80	1.3	46.92	46.90	-0.3	430	-0.06%
2018/03/21	1	45.90	1	47.05	47.20	0	429	0.00%
2018/02/02	0	0.00	3	46.80	46.60	-3	583	-0.51%
2018/01/29	2	46.70	2	46.50	46.45	0	613	0.00%
2018/01/17	2	46.00	0	0.00	46.20	2	630	0.32%
2018/01/11	2	46.95	2	46.40	46.40	0	631	0.00%
2018/01/08	5	47.10	0	0.00	46.80	5	635	0.79%