台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00219.0519.10-2225-0.89%
2024/09/2000.00117.9518.10-1162-0.62%
2024/09/1600.001517.9317.95-15166-9.00%
2024/08/2600.00017.7017.8001780.00%
2024/08/16017.7000.0017.5501890.00%
2024/08/0200.00217.8517.70-2186-1.07%
2024/08/0100.001817.9717.90-18188-9.54%
2024/07/3100.00017.8017.8501950.00%
2024/07/3000.00317.7017.75-3203-1.48%
2024/07/17018.1000.0018.1002070.00%
2024/07/1500.00718.1018.10-7215-3.25%
2024/07/1200.00218.3518.35-2214-0.94%
2024/07/0800.00318.3018.40-3220-1.36%
2024/07/0100.00017.9018.0502150.00%
2024/06/2500.00017.7018.1002460.00%
2024/06/21717.8000.0017.7572592.70%
2024/06/19217.5500.0017.5522760.72%
2024/06/1800.00017.7017.7002790.00%
2024/06/13117.6000.0017.8513150.32%
2024/06/06117.5500.0017.5013590.28%
2024/05/29218.0300.0018.1026650.30%
2024/05/28218.0300.0018.1027100.28%
2024/05/27217.8500.0017.9527320.27%
2024/05/24217.8800.0017.9027510.27%
2024/05/23717.9900.0017.9077690.91%
2024/05/22418.10018.0518.1047820.51%
2024/05/21118.0000.0018.0018160.12%
2024/05/20217.9800.0018.0028240.24%
2024/05/17318.1000.0018.1038300.36%
2024/05/09118.2000.0018.1019330.11%
2024/05/0700.00518.4518.20-5982-0.51%
2024/05/0600.00518.6518.55-51,005-0.50%
2024/05/0200.00018.3518.4001,0360.00%
2024/04/30118.1500.0018.2011,0420.10%
2024/04/29718.0400.0018.1071,0510.67%
2024/04/2500.00117.6517.65-11,060-0.09%
2024/04/24117.6500.0017.6511,0640.09%
2024/04/23117.3500.0017.5011,0700.09%
2024/04/17117.8500.0017.8511,1300.09%
2024/04/03018.1000.0018.0001,1940.00%
2024/04/01118.5500.0018.5011,1970.08%
2024/03/28019.4500.0019.4501,1930.00%
2024/03/26019.9500.0019.9001,1950.00%
2024/03/21119.4000.0019.4011,1920.08%
2024/03/20019.4300.0019.2001,1940.00%
2024/03/180.119.7000.0019.500.11,1830.01%
2024/03/12020.1000.0020.2501,1740.00%
2024/03/11019.97019.9019.8001,1650.00%
2024/03/08019.4300.0019.1501,1600.00%
2024/03/07020.2500.0020.0001,1390.00%
2024/03/065.122.3300.0021.505.11,0790.47%
2024/03/0400.00022.7522.4009560.00%
2024/03/011224.0800.0023.10128971.34%
2024/02/2700.001123.3023.75-11854-1.29%
2024/02/26022.4500.0023.1008570.00%
2024/02/2200.00122.4022.55-1926-0.11%
2024/02/2100.00021.5021.5009060.00%
2024/02/16121.5500.0021.4019210.11%
2024/01/3000.000.120.6521.00-0.1803-0.01%
2024/01/2400.00019.7519.7007130.00%
2024/01/1700.002019.3319.35-20674-2.96%
2024/01/1600.000.119.4519.55-0.1669-0.01%
2024/01/1500.00619.4819.50-6662-0.91%
2024/01/1200.002619.5319.30-26651-3.99%
2024/01/1100.001219.2020.00-12627-1.91%
2024/01/104.119.0500.0018.804.15990.68%
2024/01/0900.00519.0519.15-5594-0.84%
2024/01/0500.00519.3019.40-5590-0.85%
2024/01/0300.00519.2819.50-5582-0.86%
2024/01/0200.00119.0519.15-1557-0.18%
2023/12/29118.60818.7318.70-7548-1.28%
2023/12/28018.8000.0018.8005370.00%
2023/12/2700.001018.9118.95-10531-1.88%
2023/12/2500.001018.9518.65-10515-1.94%
2023/12/15517.9000.0017.7054571.09%
2023/12/0100.00518.3518.25-5384-1.30%
2023/11/2700.001518.8618.40-15358-4.18%
2023/11/2400.007.219.1019.15-7.2346-2.07%
2023/11/2200.00019.7519.7003080.00%
2023/11/2100.00518.9818.95-5245-2.04%
2023/11/2000.001017.8717.80-10205-4.86%
2023/11/1700.00218.4318.30-2192-1.04%
2023/10/2600.00116.0015.95-1226-0.44%
2023/10/23115.8000.0015.7512310.43%
2023/09/1400.00217.0016.90-2461-0.43%
2023/09/08216.7500.0016.7525270.38%
2023/08/2200.00016.7016.5509110.00%
2023/08/181416.7500.0016.70141,0221.37%
2023/08/16116.5500.0016.5011,0370.10%
2023/08/141217.02117.1016.70111,0441.05%
2023/08/0700.001517.8017.80-151,063-1.41%
2023/07/25817.2500.0017.2581,0310.78%
2023/07/18716.8000.0016.7571,0190.69%
2023/07/174217.05116.7016.65411,0164.04%
2023/07/14817.3600.0017.2089960.80%
2023/07/131017.3800.0017.35101,0050.99%
2023/07/101017.5000.0017.50101,0110.99%
2023/07/073517.7600.0017.90351,0063.48%
2023/07/03518.7000.0018.7559780.51%
2023/06/3000.00318.7018.70-3976-0.31%
2023/06/2900.00118.6518.65-1986-0.10%
2023/06/28319.0000.0018.7539990.30%
2023/06/27118.90118.6518.6001,0010.00%
2023/06/2600.00218.9018.90-21,000-0.20%
2023/06/21619.094019.0519.15-341,002-3.39%
2023/06/20119.351119.5519.60-10984-1.02%
2023/06/19318.82018.8018.7039770.31%
2023/06/16219.10218.9518.7009790.00%
2023/06/15318.429718.3918.40-94983-9.56%
2023/06/14919.04218.9018.9071,0010.70%
2023/06/1300.00018.8519.4001,0060.00%
2023/06/121319.01719.2019.0069970.60%
2023/06/09919.03219.2019.2079940.70%
2023/06/0800.00618.9018.90-6939-0.64%
2023/06/07117.0000.0017.2018840.11%
2023/06/06116.6000.0016.6511,0060.10%
2023/06/05116.7000.0016.8011,0670.09%
2023/06/02416.8000.0016.6541,1080.36%
2023/06/01616.8500.0016.8561,1170.54%
2023/05/31316.77816.8016.70-51,137-0.44%
2023/05/301216.3500.0016.50121,1511.04%
2023/05/291016.37116.6516.6591,1570.78%
2023/05/261516.8000.0016.85151,1871.26%
2023/05/252317.0700.0017.10231,2011.91%
2023/05/242016.9100.0017.80201,1791.70%
2023/05/23816.1000.0016.2081,1570.69%
2023/05/222215.950.116.0516.0521.91,1991.82%
2023/05/191015.7500.0015.65101,2250.82%
2023/05/120.116.0000.0015.950.11,4150.01%
2023/05/110.116.0000.0015.650.11,4260.01%
2023/04/2800.00115.5015.55-11,651-0.06%
2023/04/19516.1000.0016.0051,6480.30%
2023/04/1700.00416.6016.50-41,631-0.25%
2023/04/13516.2300.0016.1551,6280.31%
2023/04/11016.3000.0016.2501,6250.00%
2023/04/06016.4500.0016.4001,6160.00%
2023/03/30116.2500.0016.3011,6110.06%
2023/03/29016.9700.0016.7501,5980.00%
2023/03/28017.1500.0017.2001,5840.00%
2023/03/27017.2300.0017.1501,5710.00%
2023/03/24117.0500.0017.1011,5630.06%
2023/03/2300.00317.3017.25-31,553-0.19%
2023/03/22017.1500.0017.5001,5450.00%
2023/03/1700.00117.1017.25-11,493-0.07%
2023/03/16315.8500.0015.7031,4570.21%
2023/03/15216.7500.0016.6521,4270.14%
2023/03/13217.6000.0017.4521,3670.15%
2023/03/10118.70118.9518.8001,3190.00%
2023/03/09020.76620.0820.25-61,268-0.47%
2023/03/0700.00020.2520.2501,0620.00%
2023/03/0600.00018.2518.4501,0210.00%
2023/03/02218.6000.0018.2029890.20%
2023/02/2300.00119.0019.15-1919-0.11%
2023/02/1700.00117.8517.75-1783-0.13%
2023/02/15117.60017.2017.3017200.13%
2023/02/1400.001017.3017.45-10664-1.50%
2023/02/1000.001115.8315.90-11578-1.90%
2023/02/09515.35215.6515.8035560.54%
2023/02/08516.05315.8315.7525300.38%
2023/02/0700.0022.316.4316.60-22.3464-4.81%
2023/02/0600.00515.1015.10-5360-1.39%
2023/02/0300.00213.6513.75-2333-0.60%
2023/02/0200.00513.4913.65-5324-1.54%
2023/01/05512.3100.0012.2052931.70%
2023/01/03312.4000.0012.4532921.03%
2022/12/07512.0700.0012.0053651.37%
2022/12/05212.3500.0012.2023700.54%
2022/11/1800.00112.2512.05-1468-0.21%
2022/11/1700.00012.1012.1504890.00%
2022/11/16112.1500.0012.2015130.19%
2022/11/14311.9000.0012.0035080.59%
2022/09/2300.00311.9011.90-3532-0.56%
2022/09/16212.6000.0012.6025490.36%
2022/09/07512.80112.9512.8045600.71%
2022/09/051113.2100.0012.95115541.99%
2022/09/02513.2500.0013.3055470.91%
2022/08/31113.2500.0013.3015490.18%
2022/08/3000.00113.3013.30-1576-0.17%
2022/08/24213.50113.4013.5016220.16%
2022/08/23112.95112.8513.1506630.00%
2022/08/17112.803012.7712.80-29667-4.35%
2022/08/1000.00112.9012.60-1845-0.12%
2022/08/04211.7500.0012.1528520.23%
2022/08/03212.0500.0011.8528500.24%
2022/08/02812.3600.0012.1588500.94%
2022/07/2900.001012.7012.70-10856-1.17%
2022/07/281012.5500.0012.55108551.17%
2022/07/2700.002413.2113.10-24849-2.82%
2022/07/261012.3000.0012.35108261.21%
2022/07/251512.4500.0012.40158281.81%
2022/07/211512.25012.3012.35158341.80%
2022/07/2000.003312.2412.30-33841-3.92%
2022/07/14211.7000.0012.0028480.24%
2022/07/12211.7500.0011.7028620.23%
2022/07/06411.6500.0011.6548880.45%
2022/07/01511.5000.0011.6059710.51%
2022/06/30311.7500.0011.6539860.30%
2022/06/2700.00012.4012.4001,0280.00%
2022/06/2000.001211.3011.35-121,332-0.90%
2022/06/17112.1500.0012.1511,3980.07%
2022/06/15112.9000.0012.7011,5710.06%
2022/06/13213.1500.0013.0521,6800.12%
2022/06/10013.3000.0013.6001,6700.00%
2022/06/09113.3000.0013.3011,6560.06%
2022/06/08213.33013.5013.6021,6400.12%
2022/06/071014.00113.5514.0091,6060.56%
2022/06/01213.0500.0013.2521,5350.13%
2022/05/3100.00213.9314.10-21,502-0.13%
2022/05/3000.00112.8513.00-11,437-0.07%
2022/05/26012.00412.0411.90-41,410-0.28%
2022/05/25412.081.212.0012.152.81,4010.20%
2022/05/23112.0500.0012.1011,3780.07%
2022/05/203.213.0700.0012.953.21,3530.24%
2022/05/1800.00212.3512.45-21,232-0.16%
2022/05/06110.7500.0010.7511,1550.09%
2022/04/25111.6000.0011.5511,1040.09%
2022/04/2200.00012.0512.0501,0980.00%
2022/04/201012.0800.0012.00101,0890.92%
2022/04/19812.1500.0012.1581,0770.74%
2022/04/1400.001312.6012.55-131,033-1.26%
2022/04/0100.00013.8513.7508970.00%
2022/03/30115.007.114.9914.95-6.1903-0.68%
2022/03/29014.9900.0014.8508780.00%
2022/03/28115.00115.1015.0508440.00%
2022/03/25015.85115.8515.85-1758-0.13%
2022/03/245.217.67219.5017.603.26960.45%
2022/03/23019.55119.5519.55-1599-0.17%
2022/03/222.117.7800.0017.802.15460.38%
2022/03/21216.001116.1616.20-9468-1.92%
2022/03/184.114.68514.6514.75-0.9392-0.24%
2022/03/17113.45613.4113.45-5277-1.80%
2022/03/16312.2500.0012.2531941.55%
2022/03/11211.2000.0011.3521471.35%
2022/03/091011.3500.0011.40101506.66%
2022/03/07511.4500.0011.3051513.29%
2022/03/04011.6000.0011.5001510.00%
2022/02/241011.5000.0011.50101496.70%
2022/02/16111.2000.0011.2011460.68%
2022/01/0700.001211.5011.50-12137-8.75%
2021/12/29211.6000.0011.7521281.56%
2021/12/2710.711.7200.0011.6510.71198.99%
2021/12/245.311.6600.0011.855.31084.88%
2021/11/23112.8500.0012.901821.22%
2021/08/20012.2500.0012.4501740.00%
2021/07/2000.00014.2014.1002420.00%
2021/07/15514.1000.0014.1052671.87%
2021/07/0700.00215.4015.15-2450-0.44%
2021/06/2400.00013.7013.7504410.00%
2021/06/04113.8500.0013.8515350.19%
2021/05/2100.00013.5014.3005550.00%
2021/04/2900.00016.3516.3505460.00%
2021/04/26016.9300.0016.9005730.00%
2021/04/23016.9000.0016.8005720.00%
2021/04/21016.7000.0016.7505650.00%
2021/04/19016.6900.0016.6005530.00%
2021/04/16016.9900.0016.8005440.00%
2021/04/15016.9500.0016.9005390.01%
2021/04/14117.25117.0017.2505270.00%
2021/04/13016.611016.6516.65-10440-2.26%
2021/04/0900.00215.1515.25-2367-0.54%
2021/01/07113.2000.0013.2016590.15%
2021/01/06113.5500.0013.4516550.15%
2021/01/04114.0500.0014.0516520.15%
2020/12/17115.0000.0014.8516340.16%
2020/12/1500.00115.2514.95-1661-0.15%
2020/12/11115.5000.0015.1517300.14%
2020/12/10116.1000.0015.8517980.13%
2020/11/20117.5000.0017.2011,0720.09%
2020/11/1900.00116.6017.45-11,059-0.09%
2020/11/18115.9000.0015.9011,0450.10%
2020/11/17116.0500.0016.1511,0360.10%
2020/11/16216.7000.0016.8021,0190.20%
2020/11/13321.7200.0021.5531,0020.30%
2020/11/10122.2500.0022.3019440.11%
2020/11/03022.7000.0022.7008750.00%
2020/11/02125.6000.0023.5018440.12%
2020/09/0900.0018.549.38-1646-0.15%
2020/09/0800.0039.149.05-3626-0.48%
2020/09/0749.9000.009.9045900.68%
2020/09/04111.00311.1011.00-2581-0.34%
2020/09/0329.79210.1810.1005100.00%
2020/08/3100.0059.709.53-5465-1.07%
2020/08/2829.8300.009.8324600.43%
2020/08/2700.00110.3010.10-1452-0.22%
2020/08/2619.12310.3010.30-2426-0.47%
2020/08/24310.3029.9510.0013700.27%
2020/08/2179.96310.3010.3043301.21%
2020/07/0300.00106.076.10-10190-5.24%
2020/06/15106.2500.006.22101845.43%
2020/06/1200.00106.506.46-10184-5.43%
2020/06/05106.0200.006.05101616.19%
2020/05/2900.0045.765.86-4155-2.58%
2020/01/1316.7400.007.0711001.00%
2020/01/1000.0017.487.48-185-1.17%
2019/06/0600.00127.117.22-12129-9.30%
2019/01/0800.0017.957.90-1394-0.25%
2018/12/2129.8200.009.6223830.52%
2018/12/2059.8200.0010.2053691.35%
2018/12/1939.3100.009.4433400.88%
2018/12/1700.0019.729.75-1334-0.30%
2018/12/1219.7700.009.7713180.31%
2018/12/04210.80111.0510.9012730.37%
2018/12/0300.00510.7310.85-5243-2.05%
2018/11/28610.4800.0010.1561913.14%
2018/02/09111.00111.7511.7501310.00%
2018/02/0800.00111.4511.80-1128-0.78%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音