和成 (1810)-元大-學甲券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	19.60	19.70	-5	2,719	-0.18%
2024/04/22	0	0.00	3	19.40	19.00	-3	2,627	-0.11%
2024/04/19	3	19.80	0	0.00	19.95	3	2,584	0.12%
2024/04/18	17	21.14	5.1	21.15	21.00	11.9	2,425	0.49%
2024/04/17	32	21.85	28	22.41	21.75	4	2,195	0.18%
2024/04/16	1.1	20.79	5	20.86	20.90	-3.9	1,445	-0.27%
2024/04/15	1	17.80	2	18.58	19.00	-1	1,050	-0.10%
2024/04/09	1	17.50	1	17.50	17.60	0	932	0.00%
2024/04/01	1	17.90	0	0.00	17.60	1	938	0.11%
2024/03/27	10	17.70	12	17.80	17.80	-2	895	-0.22%
2024/03/26	0	0.00	2	17.15	16.90	-2	853	-0.23%
2024/03/25	0	0.00	2	17.10	17.10	-2	853	-0.23%
2024/03/20	2	16.10	0	0.00	16.10	2	861	0.23%
2024/03/14	2	16.45	0	0.00	16.45	2	854	0.23%
2024/03/12	0	0.00	2	17.60	17.55	-2	846	-0.24%
2024/02/29	0	0.00	10	17.62	17.70	-10	856	-1.17%
2024/02/15	2	16.65	2	16.75	16.85	0	816	0.00%
2024/01/19	0	0.00	6	16.93	17.00	-6	851	-0.70%
2024/01/17	1	16.55	0	0.00	16.80	1	854	0.12%
2024/01/12	6	17.60	0	0.00	17.55	6	783	0.77%
2024/01/05	0	0.00	6	18.15	18.10	-6	739	-0.81%
2023/12/15	0	0.00	5	18.15	18.30	-5	794	-0.63%
2023/11/24	1	19.00	1	19.25	18.80	0	1,256	0.00%
2023/11/20	0	0.00	1	18.65	18.60	-1	1,593	-0.06%
2023/11/17	1	18.45	0	0.00	18.45	1	1,638	0.06%
2023/11/16	0	0.00	3	18.55	18.65	-3	1,640	-0.18%
2023/11/07	2	18.45	0	0.00	18.90	2	1,684	0.12%
2023/11/06	0	0.00	2	18.90	18.75	-2	1,691	-0.12%
2023/10/31	2	18.20	0	0.00	17.75	2	1,725	0.12%
2023/10/17	0	0.00	5	18.30	18.20	-5	1,944	-0.26%
2023/10/12	3	18.85	0	0.00	18.95	3	2,026	0.15%
2023/10/11	1	19.65	0	0.00	19.20	1	2,033	0.05%
2023/09/25	2	19.90	0	0.00	19.90	2	2,271	0.09%
2023/09/20	2	20.00	0	0.00	20.05	2	2,354	0.08%
2023/09/18	10	20.80	10	20.45	20.40	0	2,410	0.00%
2023/09/01	3	21.70	17	22.05	21.75	-14	3,149	-0.44%
2023/08/31	1	21.50	10	21.25	21.25	-9	3,199	-0.28%
2023/08/30	11	20.78	1	20.80	21.15	10	3,351	0.30%
2023/08/29	1	20.50	1	20.65	20.60	0	3,339	0.00%
2023/08/28	3	20.60	5	21.15	21.65	-2	3,215	-0.06%
2023/08/24	0	0.00	1	19.65	19.90	-1	3,082	-0.03%
2023/08/23	2	19.75	0	0.00	19.45	2	3,076	0.07%
2023/08/15	0	0.00	1	19.85	19.75	-1	3,445	-0.03%
2023/08/09	1	21.00	0	0.00	20.85	1	3,669	0.03%
2023/08/08	0	0.00	1	21.40	21.20	-1	3,710	-0.03%
2023/08/04	1	21.30	0	0.00	21.30	1	3,984	0.03%
2023/08/02	1	21.30	1	21.80	21.20	0	4,096	0.00%
2023/08/01	1	21.40	1	22.00	21.30	0	4,220	0.00%
2023/07/31	0	0.00	1	21.20	21.35	-1	4,247	-0.02%
2023/07/28	1	21.00	0	0.00	21.00	1	4,259	0.02%
2023/07/26	0	0.00	1	21.15	21.00	-1	4,348	-0.02%
2023/07/25	0	0.00	1	21.15	21.15	-1	4,434	-0.02%
2023/07/24	8	20.94	1	21.00	20.85	7	4,518	0.15%
2023/07/21	1	21.75	1	21.85	21.50	0	4,548	0.00%
2023/07/20	0	0.00	1	21.90	22.15	-1	4,614	-0.02%
2023/07/18	1	21.30	0	0.00	21.25	1	4,831	0.02%
2023/07/17	1	21.60	1	21.70	21.90	0	5,591	0.00%
2023/07/14	1	22.20	5	22.20	22.15	-4	6,436	-0.06%
2023/07/13	1	22.00	2	22.43	22.20	-1	6,752	-0.01%
2023/07/12	9.8	22.99	0	0.00	22.80	9.8	6,958	0.14%
2023/07/10	1	23.75	1	23.75	23.75	0	7,551	0.00%
2023/07/07	1	23.75	7	23.50	23.45	-6	7,612	-0.08%
2023/07/06	2	23.95	4	24.10	23.80	-2	7,605	-0.03%
2023/07/04	3	23.92	0	0.00	23.85	3	7,674	0.04%
2023/06/30	3	24.35	0	0.00	24.40	3	7,668	0.04%
2023/06/29	1	23.95	0	0.00	24.00	1	7,630	0.01%
2023/06/26	1	24.10	1	24.15	24.15	0	7,813	0.00%
2023/06/21	3	24.43	1	24.90	24.50	2	7,844	0.03%
2023/06/20	1	25.20	0	0.00	25.00	1	7,823	0.01%
2023/06/19	10	25.33	30	25.57	25.55	-20	7,690	-0.26%
2023/06/16	10	25.17	9	24.62	24.50	1	7,418	0.01%
2023/06/15	0	0.00	3	24.22	24.15	-3	7,180	-0.04%
2023/06/14	2	23.50	0	0.00	23.50	2	7,146	0.03%
2023/06/13	1	23.55	4	24.06	23.95	-3	7,153	-0.04%
2023/06/12	2	23.25	3	23.30	23.35	-1	7,116	-0.01%
2023/06/07	1	24.25	5	24.51	24.25	-4	7,164	-0.06%
2023/06/06	6	24.41	6	24.10	24.10	0	7,166	0.00%
2023/06/05	1	24.95	6	24.27	25.05	-5	7,125	-0.07%
2023/06/02	1	23.60	0	0.00	23.35	1	6,928	0.01%
2023/05/31	0	0.00	1	23.50	23.45	-1	7,085	-0.01%
2023/05/30	3	23.32	1	23.30	23.25	2	7,087	0.03%
2023/05/29	0	0.00	2	23.55	23.65	-2	7,096	-0.03%
2023/05/26	6	23.25	0	0.00	23.20	6	7,126	0.08%
2023/05/25	2	23.98	0	0.00	23.85	2	7,262	0.03%
2023/05/24	12	24.94	5	24.76	24.60	7	7,428	0.09%
2023/05/23	0	0.00	1	23.95	24.50	-1	7,584	-0.01%
2023/05/22	0	0.00	2	23.90	24.05	-2	7,605	-0.03%
2023/05/19	1	23.10	1	23.55	23.25	0	7,708	0.00%
2023/05/18	3	23.42	0	0.00	23.30	3	7,672	0.04%
2023/05/17	4	23.26	2	23.95	24.00	2	7,640	0.03%
2023/05/16	3	23.30	1	23.45	23.20	2	7,584	0.03%
2023/05/15	1	22.90	1	23.40	23.25	0	7,748	0.00%
2023/05/12	7	23.79	0	0.00	23.75	7	8,238	0.08%
2023/05/11	7	23.79	0	0.00	23.50	7	8,319	0.08%
2023/05/10	1	25.55	1	25.55	25.60	0	8,203	0.00%
2023/05/09	5	25.37	21	25.77	25.20	-16	8,140	-0.20%
2023/05/08	5	26.07	0	0.00	26.00	5	8,070	0.06%
2023/05/05	2	27.23	1	26.95	26.95	1	7,974	0.01%
2023/05/03	4	27.93	0	0.00	28.00	4	8,410	0.05%
2023/05/02	3	27.62	18	27.76	27.50	-15	8,385	-0.18%
2023/04/28	3	27.87	4	27.95	27.85	-1	8,408	-0.01%
2023/04/27	7	27.90	4	27.56	28.30	3	8,357	0.04%
2023/04/25	3	26.70	0	0.00	26.95	3	8,274	0.04%
2023/04/24	0	0.00	2	26.33	26.85	-2	8,239	-0.02%
2023/04/21	1	24.60	0	0.00	25.45	1	8,249	0.01%
2023/04/20	42	28.18	4	28.59	27.10	38	8,126	0.47%
2023/04/19	38	28.63	4	28.48	27.80	34	7,398	0.46%
2023/04/18	2	27.53	0	0.00	27.70	2	6,568	0.03%
2023/04/14	0	0.00	37.3	22.95	22.95	-37.3	6,122	-0.61%
2023/04/13	6	20.13	6	20.40	20.90	0	6,082	0.00%
2023/04/12	1	19.05	12	19.13	19.00	-11	5,893	-0.19%
2023/04/11	1	18.60	0	0.00	18.60	1	5,889	0.02%
2023/04/10	1	18.80	6	19.10	18.80	-5	6,026	-0.08%
2023/04/07	1	18.80	2	18.90	18.75	-1	6,306	-0.02%
2023/04/06	1	18.55	1	18.30	18.55	0	6,525	0.00%
2023/03/30	1	18.20	1	18.40	18.15	0	6,728	0.00%
2023/03/28	0	0.00	3	18.20	18.40	-3	7,402	-0.04%
2023/03/27	1	18.60	3	18.78	19.00	-2	7,692	-0.03%
2023/03/24	7	17.95	0	0.00	17.90	7	9,060	0.08%
2023/03/23	0	0.00	2	17.95	18.00	-2	9,370	-0.02%
2023/03/20	0	0.00	1	17.70	17.75	-1	9,546	-0.01%
2023/03/17	3	17.47	1	17.55	17.60	2	9,593	0.02%
2023/03/16	3	17.35	0	0.00	17.30	3	9,670	0.03%
2023/03/14	1	17.95	0	0.00	17.95	1	9,804	0.01%
2023/03/10	3	18.40	0	0.00	18.20	3	9,949	0.03%
2023/03/09	4	19.20	0	0.00	19.15	4	9,959	0.04%
2023/03/08	9	19.63	6	19.52	19.50	3	10,085	0.03%
2023/03/03	0	0.00	3	19.87	19.50	-3	12,572	-0.02%
2023/02/23	1	19.70	4	20.05	19.60	-3	13,944	-0.02%
2023/02/22	6	19.80	3	19.83	19.85	3	13,896	0.02%
2023/02/21	0	0.00	1	19.55	19.40	-1	13,698	-0.01%
2023/02/20	0	0.00	5	19.20	19.30	-5	13,433	-0.04%
2023/02/17	11	19.35	23	19.04	19.05	-12	13,352	-0.09%
2023/02/16	11	18.70	0	0.00	18.75	11	13,184	0.08%
2023/02/15	6	18.53	3	18.55	18.65	3	13,158	0.02%
2023/02/13	5	19.10	6	19.09	19.00	-1	13,110	-0.01%
2023/02/10	14	19.52	14	19.64	19.65	0	13,056	0.00%
2023/02/02	0	0.00	5	19.26	19.00	-5	12,302	-0.04%
2023/02/01	16	18.71	15	18.78	19.70	1	12,087	0.01%
2023/01/16	1	17.00	2	17.33	17.55	-1	11,617	-0.01%
2023/01/13	0	0.00	15	17.25	17.25	-15	11,563	-0.13%
2023/01/12	1	17.35	1	17.50	17.25	0	11,522	0.00%
2023/01/11	19	17.92	5	17.85	17.65	14	11,472	0.12%
2023/01/10	2	17.78	1	18.20	17.55	1	11,383	0.01%
2023/01/06	2	18.10	2	18.20	18.10	0	11,263	0.00%
2023/01/05	2	18.33	8	18.52	18.15	-6	11,221	-0.05%
2023/01/04	1	18.45	1	18.55	18.45	0	11,130	0.00%
2023/01/03	3	18.45	1	18.50	18.60	2	11,087	0.02%
2022/12/30	8	19.01	0	0.00	18.50	8	10,917	0.07%
2022/12/28	1	18.50	0	0.00	18.20	1	10,605	0.01%
2022/12/27	3	19.20	1	19.60	19.00	2	10,465	0.02%
2022/12/26	3	19.28	4	18.78	19.10	-1	10,128	-0.01%
2022/12/23	2	17.85	0	0.00	18.00	2	9,852	0.02%
2022/12/22	4	17.80	0	0.00	17.90	4	9,727	0.04%
2022/12/21	10	18.50	10	17.80	17.80	0	9,566	0.00%
2022/12/20	2	18.85	1	19.70	18.10	1	9,209	0.01%
2022/12/19	4	19.56	11	19.83	19.30	-7	8,864	-0.08%
2022/12/16	13	22.15	18	22.82	21.30	-5	8,502	-0.06%
2022/12/15	7	20.83	5	21.22	22.10	2	6,921	0.03%
2022/12/14	0	0.00	3	19.60	20.10	-3	6,538	-0.05%
2022/12/12	3	20.00	0	0.00	19.30	3	6,420	0.05%
2022/12/06	0	0.00	2.9	20.71	20.55	-2.9	6,082	-0.05%
2022/12/05	4	20.70	4	20.45	20.20	0	5,976	0.00%
2022/12/02	1	20.10	0	0.00	20.05	1	5,875	0.02%
2022/11/30	1	20.60	35	20.78	20.60	-34	5,660	-0.60%
2022/11/29	1	21.95	6	22.42	21.30	-5	5,489	-0.09%
2022/11/28	20	19.90	19.6	20.60	21.60	0.4	5,200	0.01%
2022/11/25	23	19.73	41	18.85	19.65	-18	4,141	-0.43%
2022/11/24	54	17.89	7	17.98	18.35	47	2,753	1.71%
2022/11/23	20	16.65	3.3	16.68	16.70	16.7	1,631	1.02%
2022/11/22	2	14.98	2.6	15.20	15.20	-0.6	1,502	-0.04%
2022/11/18	0	0.00	1	12.60	12.85	-1	1,148	-0.09%
2022/11/11	3	12.50	1	12.90	12.35	2	999	0.20%
2022/11/10	5	13.04	7	13.04	12.95	-2	971	-0.21%
2022/11/09	3	13.07	0	0.00	12.90	3	987	0.30%
2022/11/08	10	12.70	11	12.75	13.50	-1	945	-0.11%
2022/11/07	4	12.25	5	13.20	13.20	-1	830	-0.12%
2022/10/25	0	0.00	2	10.60	10.55	-2	670	-0.30%
2022/10/21	2	10.20	0	0.00	10.30	2	668	0.30%
2022/10/07	0	0.00	3	10.30	10.30	-3	662	-0.45%
2022/10/04	0	0.00	2	10.05	10.00	-2	634	-0.32%
2022/10/03	0	0.00	5	10.10	10.00	-5	619	-0.81%
2022/09/21	5	10.55	0	0.00	10.50	5	551	0.91%
2022/09/14	4	10.50	0	0.00	10.55	4	558	0.72%
2022/09/07	2	10.40	0	0.00	10.35	2	568	0.35%
2022/09/06	2	10.70	0	0.00	10.65	2	553	0.36%
2022/04/20	1	14.85	0	0.00	14.75	1	1,373	0.07%
2022/04/14	5	15.15	3	15.20	15.05	2	1,435	0.14%
2022/03/24	3	16.95	0	0.00	17.10	3	1,876	0.16%
2022/03/22	0	0.00	4	16.70	16.70	-4	1,907	-0.21%
2022/03/15	3	15.90	0	0.00	15.85	3	2,150	0.14%
2022/02/15	5	15.05	0	0.00	14.85	5	3,074	0.16%
2022/02/07	2	15.00	0	0.00	15.20	2	3,499	0.06%
2022/01/25	5	14.85	0	0.00	14.70	5	3,502	0.14%
2022/01/14	2	15.90	3	16.15	15.90	-1	3,510	-0.03%
2022/01/07	16	16.73	0	0.00	16.75	16	3,476	0.46%
2022/01/05	5	16.85	0	0.00	16.80	5	3,581	0.14%
2021/12/30	20	17.70	0	0.00	17.65	20	3,665	0.55%
2021/12/09	0	0.00	10	16.20	16.25	-10	3,300	-0.30%
2021/12/03	3	16.17	0	0.00	16.15	3	3,186	0.09%
2021/11/29	0	0.00	2	15.55	15.60	-2	3,052	-0.07%
2021/11/17	10	16.30	0	0.00	16.75	10	2,477	0.40%
2021/11/16	0	0.00	1	15.50	15.25	-1	2,292	-0.04%
2021/11/15	1	14.40	0	0.00	14.45	1	2,200	0.05%
2021/11/11	0	0.00	4	14.88	15.05	-4	2,116	-0.19%
2021/11/10	7	15.45	7	15.60	15.60	0	1,958	0.00%
2021/11/09	0	0.00	10	15.00	14.20	-10	1,738	-0.58%
2021/11/08	2	14.75	43	14.70	14.70	-41	1,701	-2.41%
2021/11/04	0	0.00	49	14.56	14.65	-49	1,671	-2.93%
2021/11/02	35	14.03	1	14.70	13.90	34	1,640	2.07%
2021/11/01	10	14.70	32	14.61	14.80	-22	1,605	-1.37%
2021/10/26	0	0.00	3	13.45	13.80	-3	1,506	-0.20%
2021/10/21	0	0.00	3	12.85	13.20	-3	1,463	-0.20%
2021/10/19	0	0.00	1	13.00	13.00	-1	1,438	-0.07%
2021/10/18	3	12.70	0	0.00	12.70	3	1,434	0.21%
2021/10/13	1	13.90	0	0.00	13.50	1	1,334	0.07%
2021/10/12	0	0.00	4	14.58	14.85	-4	1,257	-0.32%
2021/10/08	1	14.20	0	0.00	13.85	1	1,160	0.09%
2021/10/07	0	0.00	8	13.95	14.20	-8	1,148	-0.70%
2021/10/06	32	13.60	0	0.00	13.65	32	1,143	2.80%
2021/10/05	1	13.75	0	0.00	13.90	1	1,135	0.09%
2021/10/04	0	0.00	5	14.30	13.70	-5	1,109	-0.45%
2021/10/01	2	13.40	0	0.00	13.25	2	1,036	0.19%
2021/09/30	10	14.15	0	0.00	13.95	10	1,016	0.98%
2021/09/29	1	14.10	0	0.00	14.05	1	1,092	0.09%
2021/09/27	0	0.00	15	13.60	13.60	-15	987	-1.52%
2021/09/24	1	13.10	0	0.00	13.10	1	1,198	0.08%
2021/09/23	1	12.40	0	0.00	12.70	1	1,280	0.08%
2021/09/22	1	12.55	0	0.00	12.50	1	1,275	0.08%
2021/09/13	0	0.00	9	12.10	12.00	-9	1,317	-0.68%
2021/09/07	0	0.00	1	11.40	11.45	-1	1,355	-0.07%
2021/09/06	1	11.60	0	0.00	11.40	1	1,365	0.07%
2021/08/24	0	0.00	5	11.15	11.20	-5	1,659	-0.30%
2021/08/11	5	11.40	4	11.40	11.40	1	2,508	0.04%
2021/08/02	11	11.50	0	0.00	11.65	11	2,958	0.37%
2021/07/28	8	11.47	0	0.00	11.50	8	3,279	0.24%
2021/07/22	13	11.70	0	0.00	11.55	13	4,014	0.32%
2021/07/20	10	11.94	0	0.00	11.90	10	4,162	0.24%
2021/07/16	0	0.00	3	12.10	12.10	-3	4,309	-0.07%
2021/07/15	3	12.00	0	0.00	12.05	3	4,390	0.07%
2021/07/14	0	0.00	3	11.75	11.90	-3	4,485	-0.07%
2021/07/13	3	12.15	0	0.00	11.90	3	4,592	0.07%
2021/07/12	4	12.50	4	12.35	12.35	0	4,638	0.00%
2021/07/08	10	12.75	10	12.35	12.35	0	4,800	0.00%
2021/07/07	2	12.50	2	12.55	12.30	0	4,785	0.00%
2021/07/01	10	12.58	24	14.13	12.35	-14	4,905	-0.29%
2021/06/21	9	11.34	0	0.00	11.25	9	4,749	0.19%
2021/06/17	0	0.00	24	11.85	11.85	-24	4,778	-0.50%
2021/06/16	34	11.63	0	0.00	11.60	34	4,777	0.71%
2021/06/15	4	11.60	4	11.65	11.75	0	4,772	0.00%
2021/06/11	2	11.75	0	0.00	11.70	2	4,774	0.04%
2021/06/04	0	0.00	1	12.40	11.90	-1	4,882	-0.02%
2021/06/03	6	12.26	0	0.00	11.95	6	4,795	0.13%
2021/06/02	1	11.40	0	0.00	11.60	1	4,741	0.02%
2021/05/27	2	11.10	0	0.00	11.15	2	4,669	0.04%
2021/05/13	10	10.69	11	10.99	11.00	-1	3,761	-0.03%
2021/05/11	0	0.00	2	13.05	12.90	-2	3,631	-0.06%
2021/05/07	2	12.45	0	0.00	12.70	2	3,437	0.06%
2021/05/06	12	13.07	11	12.80	12.60	1	3,393	0.03%
2021/05/04	0	0.00	3	11.75	12.00	-3	3,115	-0.10%
2021/04/29	5	14.50	5	15.20	13.80	0	2,943	0.00%
2021/04/28	3	14.65	1	14.15	14.65	2	2,655	0.08%
2021/04/27	0	0.00	1	13.25	13.35	-1	2,371	-0.04%
2021/04/26	10	13.40	0	0.00	13.35	10	2,316	0.43%
2021/04/22	2	13.70	2	13.30	13.20	0	2,182	0.00%
2021/04/21	1	13.90	0	0.00	13.80	1	2,093	0.05%
2021/04/20	0	0.00	1	13.10	13.80	-1	2,016	-0.05%
2021/04/16	0	0.00	25	12.35	12.60	-25	1,814	-1.38%
2021/04/14	2	11.30	6	11.61	12.00	-4	1,645	-0.24%
2021/04/07	30	12.10	0	0.00	11.75	30	1,621	1.85%
2021/04/01	0	0.00	1	10.55	10.50	-1	1,384	-0.07%
2021/03/29	0	0.00	3	10.50	10.50	-3	1,301	-0.23%
2021/03/26	0	0.00	3	10.50	10.40	-3	1,297	-0.23%
2021/03/23	1	10.30	0	0.00	10.10	1	1,266	0.08%
2021/03/22	0	0.00	1	9.95	9.94	-1	1,231	-0.08%
2021/03/11	3	10.00	0	0.00	9.99	3	1,134	0.26%
2021/03/10	11	9.86	1	9.86	9.84	10	1,117	0.89%
2021/03/02	4	9.88	1	9.95	9.83	3	1,691	0.18%
2021/02/26	10	9.70	10	9.73	9.80	0	1,686	0.00%
2021/01/26	0	0.00	0.3	9.10	9.11	-0.3	1,781	-0.02%
2021/01/19	1	9.42	0	0.00	9.41	1	1,802	0.06%
2021/01/13	0	0.00	1	9.56	9.48	-1	1,794	-0.06%
2021/01/11	0	0.00	10	9.57	9.70	-10	1,793	-0.56%
2021/01/08	0	0.00	10	9.74	9.69	-10	1,808	-0.55%
2021/01/06	22	10.26	0	0.00	9.84	22	1,826	1.20%
2020/12/31	1	10.15	0	0.00	10.20	1	1,806	0.06%
2020/12/30	3	10.18	0	0.00	10.25	3	1,799	0.17%
2020/12/03	0	0.00	5	9.61	9.49	-5	2,367	-0.21%
2020/12/01	5	10.20	0	0.00	9.67	5	2,315	0.22%
2020/11/30	0	0.00	7	10.19	10.20	-7	2,208	-0.32%
2020/11/18	1	9.18	0	0.00	9.15	1	1,939	0.05%
2020/10/15	1	9.66	0	0.00	9.62	1	2,322	0.04%
2020/10/14	2	9.67	0	0.00	9.57	2	2,322	0.09%
2020/10/13	1	9.45	0	0.00	9.56	1	2,306	0.04%
2020/10/08	2	9.87	0	0.00	9.67	2	2,304	0.09%
2020/09/24	5	9.65	0	0.00	9.52	5	1,993	0.25%
2020/04/30	0	0.00	1	7.43	7.42	-1	427	-0.23%
2020/04/20	1	7.13	0	0.00	7.17	1	448	0.22%
2020/04/15	0	0.00	4	7.10	7.13	-4	442	-0.90%
2020/04/13	0	0.00	5	6.54	6.53	-5	428	-1.17%
2020/04/10	0	0.00	10	6.48	6.52	-10	434	-2.30%
2020/04/09	0	0.00	10	6.31	6.34	-10	437	-2.28%
2020/03/13	2	6.36	0	0.00	6.33	2	434	0.46%
2020/03/11	2	7.39	0	0.00	7.36	2	404	0.49%
2020/03/10	2	7.45	0	0.00	7.37	2	399	0.50%
2020/03/09	3	7.55	0	0.00	7.51	3	390	0.77%
2020/02/27	5	7.75	0	0.00	7.75	5	331	1.51%
2020/02/25	5	7.75	0	0.00	7.80	5	331	1.51%
2020/02/21	6	7.80	0	0.00	7.80	6	375	1.60%
2020/01/02	0	0.00	2	8.40	8.40	-2	387	-0.52%
2019/12/30	0	0.00	3	8.34	8.37	-3	383	-0.78%
2019/12/23	0	0.00	1	8.24	8.30	-1	334	-0.30%
2019/12/20	1	8.27	0	0.00	8.22	1	328	0.30%
2019/12/17	3	8.14	0	0.00	8.15	3	326	0.92%
2019/12/16	6	8.14	0	0.00	8.14	6	326	1.84%
2019/11/20	0	0.00	4	8.21	8.21	-4	282	-1.42%
2019/11/19	0	0.00	6	8.18	8.11	-6	245	-2.45%
2019/10/21	0	0.00	14	7.90	7.93	-14	151	-9.27%
2019/10/08	5	7.61	0	0.00	7.62	5	126	3.95%
2019/10/07	5	7.64	0	0.00	7.64	5	123	4.05%
2019/07/23	6	7.92	0	0.00	7.89	6	122	4.91%
2019/07/22	8	7.92	0	0.00	7.93	8	120	6.65%
2019/01/24	0	0.00	2	7.86	7.86	-2	121	-1.64%
2019/01/23	0	0.00	1	7.83	7.87	-1	122	-0.82%
2019/01/21	1	7.84	0	0.00	7.85	1	121	0.82%
2018/11/01	2	7.78	0	0.00	7.78	2	231	0.86%
2018/07/05	0	0.00	1	9.05	9.04	-1	600	-0.17%
2018/07/02	0	0.00	1	9.24	9.24	-1	607	-0.16%
2018/06/21	0	0.00	1	9.50	9.50	-1	609	-0.16%
2018/06/13	0	0.00	1	9.70	9.66	-1	607	-0.16%
2018/06/11	1	9.76	0	0.00	9.76	1	624	0.16%
2018/06/07	0	0.00	1	9.78	9.79	-1	625	-0.16%
2018/06/06	0	0.00	1	9.78	9.77	-1	622	-0.16%
2018/06/04	2	9.69	1	9.80	9.80	1	618	0.16%
2018/05/09	2	10.15	0	0.00	9.91	2	528	0.38%
2018/04/18	10	9.92	10	9.79	9.83	0	593	0.00%
2018/04/17	1	10.15	0	0.00	9.90	1	608	0.16%
2018/01/10	0	0.00	1	9.99	9.99	-1	781	-0.13%
2018/01/05	0	0.00	1	9.84	9.77	-1	674	-0.15%