美亞 (2020)-元大-學甲券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	39.05	39.25	-1	1,827	-0.05%
2024/04/17	0	0.00	31	38.65	38.70	-31	1,701	-1.82%
2024/04/16	0	0.00	10	37.50	37.45	-10	1,691	-0.59%
2024/04/15	6	38.51	0	0.00	38.50	6	1,664	0.36%
2024/04/12	2	38.45	0	0.00	38.45	2	1,648	0.12%
2024/04/11	5	38.60	5	38.75	38.75	0	1,633	0.00%
2024/04/09	0	0.00	5	39.00	38.90	-5	1,619	-0.31%
2024/03/29	1	38.15	2	38.15	38.25	-1	1,561	-0.06%
2024/03/28	0	0.00	16	37.84	37.85	-16	1,545	-1.04%
2024/03/27	0	0.00	5	37.45	37.70	-5	1,559	-0.32%
2024/03/25	0	0.00	1	37.95	37.90	-1	1,618	-0.06%
2024/03/22	2	37.90	8	37.74	37.90	-6	1,628	-0.37%
2024/03/20	0	0.00	5	37.35	37.35	-5	1,757	-0.28%
2024/03/19	0	0.00	6	37.61	37.55	-6	1,744	-0.34%
2024/03/15	1	36.50	0	0.00	36.40	1	1,638	0.06%
2024/03/14	0	0.00	1	38.10	38.15	-1	1,533	-0.07%
2024/03/04	2	35.60	0	0.00	35.40	2	1,190	0.17%
2024/03/01	7	35.84	0	0.00	35.70	7	1,181	0.59%
2024/02/29	8	35.40	0	0.00	35.80	8	1,174	0.68%
2024/02/27	7	35.35	0	0.00	35.20	7	1,163	0.60%
2024/02/26	5	35.50	0	0.00	35.45	5	1,149	0.44%
2024/02/21	5	34.40	0	0.00	34.30	5	1,107	0.45%
2024/02/20	5	34.40	0	0.00	34.45	5	1,109	0.45%
2024/02/19	9	34.13	0	0.00	34.90	9	1,121	0.80%
2024/02/15	8	32.90	0	0.00	32.95	8	1,066	0.75%
2024/02/05	9	32.00	0	0.00	32.00	9	1,069	0.84%
2024/02/01	4	32.70	0	0.00	32.60	4	1,076	0.37%
2024/01/29	15	32.73	0	0.00	33.00	15	1,068	1.40%
2024/01/12	0	0.00	1	32.30	32.25	-1	1,040	-0.10%
2024/01/11	0	0.00	3.1	32.55	32.55	-3.1	1,038	-0.30%
2024/01/09	3	32.35	0	0.00	32.55	3	1,036	0.29%
2024/01/08	0	0.00	1	33.00	32.95	-1	1,027	-0.10%
2024/01/02	0	0.00	10	33.06	33.25	-10	1,001	-1.00%
2023/12/29	4	32.05	0	0.00	32.05	4	955	0.42%
2023/12/28	3	32.40	0	0.00	32.35	3	955	0.31%
2023/12/27	0	0.00	3	33.10	32.95	-3	945	-0.32%
2023/12/26	0	0.00	6	33.65	33.30	-6	936	-0.65%
2023/12/22	0	32.55	0	0.00	32.25	0	891	0.01%
2023/12/21	12	32.90	0.2	32.90	32.95	11.8	866	1.36%
2023/12/20	0	0.00	0.1	32.35	32.65	-0.1	815	-0.01%
2023/12/19	0.1	31.05	0	0.00	31.55	0.1	779	0.01%
2023/12/18	0.2	33.14	0	0.00	32.20	0.2	757	0.03%
2023/12/15	1	32.45	0	0.00	32.15	1	675	0.15%
2023/11/30	0	0.00	2	30.20	30.20	-2	889	-0.22%
2023/11/21	0	0.00	1	30.30	30.25	-1	854	-0.12%
2023/11/17	1.4	30.20	0	0.00	30.15	1.4	839	0.17%
2023/10/19	1	27.65	0	0.00	27.80	1	922	0.11%
2023/10/16	0	0.00	1	27.90	27.95	-1	925	-0.11%
2023/10/03	1	29.10	1	29.15	29.10	0	1,086	0.00%
2023/10/02	1	29.10	1	28.75	28.75	0	1,078	0.00%
2023/09/15	1	29.45	1.2	30.97	28.65	-0.2	974	-0.02%
2023/09/14	0	0.00	1	30.20	29.90	-1	886	-0.11%
2023/09/13	2	29.05	2	29.30	29.50	0	832	0.00%
2023/09/01	0	0.00	0.1	25.70	25.80	-0.1	668	-0.01%
2023/07/25	0	25.40	0	0.00	25.50	0	425	0.00%
2023/07/12	2.1	26.84	2	26.65	26.50	0.1	304	0.03%
2023/06/27	0	0.00	1	23.55	23.55	-1	162	-0.62%
2023/03/01	1	23.75	0	0.00	23.65	1	190	0.52%
2023/02/02	0	24.30	0	0.00	23.90	0	214	0.00%
2023/02/01	0	0.00	1	24.00	24.05	-1	212	-0.47%
2023/01/13	0	0.00	2	23.20	23.30	-2	210	-0.95%
2022/12/30	2	22.80	0	0.00	22.95	2	236	0.85%
2022/12/14	0	23.70	0	0.00	23.70	0	269	0.01%
2022/10/03	0	24.00	0	0.00	23.95	0	414	0.00%
2022/09/08	0	26.00	0	0.00	26.10	0	459	0.00%
2022/09/07	2	25.65	2	25.85	25.00	0	482	0.00%
2022/09/06	0	0.00	1	24.90	24.80	-1	487	-0.21%
2022/08/22	0	23.70	0	0.00	23.60	0	531	0.00%
2022/08/12	0	24.45	0	0.00	24.70	0	519	0.00%
2022/08/08	0	0.00	0.1	23.25	23.25	-0.1	535	-0.02%
2022/07/22	0	0.00	8	22.49	22.55	-8	608	-1.32%
2022/07/20	0.2	22.70	0	0.00	22.45	0.2	629	0.02%
2022/07/13	2	21.55	0	0.00	21.45	2	667	0.30%
2022/07/06	0.1	21.15	0	0.00	21.00	0.1	697	0.01%
2022/07/05	0	0.00	0.1	21.50	21.60	-0.1	699	-0.01%
2022/07/01	0	20.85	0	0.00	20.35	0	701	0.00%
2022/06/22	1	22.95	0	0.00	22.55	1	702	0.14%
2022/06/20	0.1	24.75	0	0.00	23.65	0.1	693	0.01%
2022/06/17	0.1	25.65	0	0.00	25.80	0.1	685	0.01%
2022/06/16	0	0.00	1	27.55	26.85	-1	687	-0.15%
2022/06/15	0	0.00	1	30.85	31.00	-1	651	-0.15%
2022/06/08	6	32.25	0	0.00	32.25	6	647	0.93%
2022/06/07	1	32.10	0	0.00	32.20	1	647	0.15%
2022/05/24	0	0.00	0.1	30.90	30.95	-0.1	730	-0.02%
2022/05/19	1	30.30	0	0.00	30.65	1	757	0.13%
2022/05/12	1	30.35	0	0.00	30.00	1	740	0.14%
2022/05/05	5	33.05	0.6	33.10	33.05	4.4	706	0.62%
2022/04/29	0	0.00	1	32.45	32.40	-1	700	-0.14%
2022/04/26	0	0.00	1	33.20	32.65	-1	691	-0.14%
2022/04/18	2	32.68	0	0.00	32.90	2	659	0.30%
2022/04/07	0	32.20	0	0.00	31.75	0	634	0.00%
2022/03/30	0	32.80	0	0.00	32.70	0	612	0.01%
2022/03/25	0	34.95	0.1	35.31	33.65	-0.1	595	-0.01%
2022/03/23	1	33.75	0	0.00	33.95	1	599	0.17%
2022/03/22	1	34.05	0	0.00	34.25	1	591	0.17%
2022/03/17	0	0.00	4	32.80	33.00	-4	567	-0.71%
2022/03/16	0.1	32.80	0	0.00	32.65	0.1	563	0.01%
2022/03/11	5	32.95	0	0.00	32.80	5	538	0.93%
2022/03/10	2	32.48	0	0.00	32.65	2	530	0.38%
2022/03/08	0.1	31.45	1	32.20	31.45	-1	533	-0.18%
2022/02/24	0.1	31.65	0	0.00	31.70	0.1	538	0.01%
2022/02/15	0.1	31.50	0	0.00	31.35	0.1	542	0.01%
2022/02/14	0.1	31.75	0	0.00	31.65	0.1	564	0.01%
2022/01/20	0	30.45	0	0.00	30.60	0	639	0.00%
2022/01/14	0.1	30.65	0	0.00	30.60	0.1	677	0.01%
2022/01/12	0	30.50	0	0.00	30.65	0	705	0.00%
2022/01/07	1	31.30	1	31.20	31.25	0	724	0.00%
2022/01/04	0.1	31.27	0	0.00	31.20	0.1	758	0.01%
2021/12/24	0.1	31.70	0	0.00	31.70	0.1	837	0.01%
2021/12/23	0.1	31.85	1	31.80	31.85	-0.9	854	-0.11%
2021/12/21	0.1	31.90	0	0.00	32.15	0.1	868	0.01%
2021/12/17	0	0.00	4	32.30	31.90	-4	879	-0.46%
2021/12/16	1	31.60	0	0.00	31.60	1	878	0.11%
2021/12/15	0	0.00	10	31.65	31.65	-10	889	-1.12%
2021/12/07	0	0.00	2	32.30	32.40	-2	961	-0.21%
2021/11/29	0	0.00	5	30.45	31.20	-5	1,017	-0.49%
2021/11/25	0.1	32.10	0	0.00	32.00	0.1	1,044	0.00%
2021/11/24	7	32.14	0	0.00	32.15	7	1,041	0.67%
2021/11/23	0	0.00	1	31.00	31.15	-1	1,015	-0.10%
2021/11/08	1	31.80	2	32.00	31.70	-1	1,250	-0.08%
2021/11/03	0	0.00	10	30.90	30.95	-10	1,283	-0.78%
2021/11/02	0	0.00	3	30.40	30.20	-3	1,292	-0.23%
2021/11/01	10	30.65	0	0.00	30.50	10	1,334	0.75%
2021/10/07	0	0.00	1	29.80	29.80	-1	2,881	-0.03%
2021/09/29	0.1	30.50	0	0.00	30.20	0.1	4,305	0.00%
2021/09/17	0	0.00	1	31.25	31.40	-1	7,424	-0.01%
2021/08/31	2	33.60	1	33.50	33.60	1	8,292	0.01%
2021/08/26	2	33.75	2	33.45	32.70	0	8,541	0.00%
2021/08/20	3	31.20	0	0.00	30.95	3	9,717	0.03%
2021/08/18	0	0.00	2	30.25	32.50	-2	10,110	-0.02%
2021/08/17	0	0.00	2	31.00	30.95	-2	10,149	-0.02%
2021/08/16	0	33.30	2	34.15	32.60	-2	10,214	-0.02%
2021/08/12	0	0.00	1	34.75	34.95	-1	10,513	-0.01%
2021/08/11	0	34.00	0	0.00	33.85	0	10,754	0.00%
2021/08/10	1	34.50	1	34.50	34.00	0	10,829	0.00%
2021/08/05	1	34.46	3	35.18	34.40	-2	11,491	-0.02%
2021/08/03	3	35.95	0	0.00	35.90	3	12,393	0.02%
2021/08/02	2	35.90	1	36.50	36.50	1	12,780	0.01%
2021/07/28	0	0.00	3	35.00	34.95	-3	13,142	-0.02%
2021/07/27	3	35.73	2	35.75	34.80	1	13,148	0.01%
2021/07/26	1.1	37.35	0	0.00	36.20	1.1	13,166	0.01%
2021/07/23	0	36.84	2	37.00	36.90	-2	13,197	-0.02%
2021/07/22	0	36.80	0	0.00	36.05	0	13,220	0.00%
2021/07/21	0	0.00	2	38.00	37.15	-2	13,197	-0.02%
2021/07/20	1	38.50	0	0.00	38.55	1	13,054	0.01%
2021/07/19	12	39.07	3	38.33	40.00	9	12,826	0.07%
2021/07/13	2	37.50	0	0.00	37.00	2	12,653	0.02%
2021/07/12	2	40.55	4	40.13	39.50	-2	12,576	-0.02%
2021/07/09	3	39.92	0	0.00	38.65	3	12,339	0.02%
2021/07/08	6	39.23	6	40.08	39.75	0	12,273	0.00%
2021/07/06	2	41.53	4.1	40.96	40.90	-2.1	12,032	-0.02%
2021/07/05	2	38.65	2	39.38	39.40	0	11,484	0.00%
2021/07/02	6	38.56	7	40.15	38.60	-1	11,211	-0.01%
2021/07/01	8	39.65	3	40.58	39.10	5	10,993	0.05%
2021/06/30	22	42.46	11	42.77	40.85	11	10,550	0.10%
2021/06/29	7	38.99	3.1	38.72	40.30	4	9,745	0.04%
2021/06/28	1	36.65	13	36.58	36.65	-12	8,857	-0.14%
2021/06/25	6	33.08	6	33.85	33.35	0	8,452	0.00%
2021/06/23	0	0.00	5	31.55	31.75	-5	8,213	-0.06%
2021/06/22	1	32.55	1	31.65	32.85	0	8,073	0.00%
2021/06/16	1	32.45	0	0.00	31.40	1	7,837	0.01%
2021/06/09	4	34.70	0	0.00	34.70	4	7,663	0.05%
2021/06/07	6	34.04	3	34.85	34.50	3	7,567	0.04%
2021/06/04	7	35.14	0	0.00	35.05	7	7,505	0.09%
2021/06/02	2	35.35	2	34.65	35.90	0	7,379	0.00%
2021/06/01	3	34.80	0	0.00	34.80	3	7,193	0.04%
2021/05/31	7	36.51	0	0.00	34.55	7	7,106	0.10%
2021/05/28	33	36.03	30	36.02	34.70	3	6,768	0.04%
2021/05/27	35	33.05	36	33.94	34.00	-1	6,212	-0.02%
2021/05/26	3	30.80	5	30.72	30.95	-2	5,884	-0.03%
2021/05/24	0	0.00	1	30.45	30.60	-1	5,824	-0.02%
2021/05/21	4	30.30	4	30.88	31.20	0	5,784	0.00%
2021/05/20	3	30.13	0	0.00	30.30	3	5,645	0.05%
2021/05/19	14	31.05	13	31.27	32.20	1	5,451	0.02%
2021/05/18	0	0.00	1	29.30	29.30	-1	5,189	-0.02%
2021/05/17	0	0.00	2	27.30	26.65	-2	5,081	-0.04%
2021/05/14	2.1	30.54	1	29.60	29.60	1.1	4,942	0.02%
2021/05/13	0.1	31.00	11.2	31.04	31.30	-11.2	4,672	-0.24%
2021/05/12	2	35.58	0	0.00	33.75	2	4,338	0.05%
2021/05/11	10	36.64	6	37.00	37.50	4	4,006	0.10%
2021/05/10	4	33.30	0	34.10	34.10	4	3,368	0.12%
2021/05/07	5	30.36	3.1	30.31	31.00	1.9	2,957	0.06%
2021/05/05	1	28.10	0	0.00	27.50	1	2,522	0.04%
2021/04/29	0.2	27.98	0	0.00	28.40	0.2	2,308	0.01%
2021/04/28	3.1	28.00	2	28.00	28.25	1.1	2,239	0.05%
2021/04/23	0	26.00	0	0.00	26.60	0	2,081	0.00%
2021/04/22	0	0.00	2	27.30	27.00	-2	2,033	-0.10%
2021/04/20	0	26.61	0	0.00	26.50	0	1,803	0.00%
2021/04/19	2	27.55	1	27.00	27.90	1	1,704	0.06%
2021/04/16	1	25.50	6	25.48	25.40	-5	1,564	-0.32%
2021/04/09	0	23.05	0	0.00	22.75	0	1,380	0.00%
2021/04/08	1	23.40	1	22.35	23.30	0	1,360	0.00%
2021/04/07	1	22.15	0	0.00	22.10	1	1,351	0.07%
2021/03/30	2	21.80	0	0.00	21.80	2	1,393	0.14%
2021/03/25	0	0.00	2	21.55	21.45	-2	1,562	-0.13%
2021/03/23	3	21.25	3	21.47	21.30	0	1,560	0.00%
2021/03/22	5	21.79	1	21.85	21.75	4	1,546	0.26%
2021/03/17	1	22.10	0	0.00	21.85	1	1,585	0.06%
2021/03/16	2	21.65	1	21.65	21.90	1	1,713	0.06%
2021/03/15	1	21.60	0	0.00	21.65	1	1,715	0.06%
2021/03/10	0	21.65	1	21.60	21.85	-1	1,698	-0.06%
2021/03/02	1	20.90	2	20.90	20.80	-1	1,612	-0.06%
2021/02/24	1	20.00	0	0.00	20.05	1	1,538	0.07%
2021/02/19	2	19.10	0	0.00	19.00	2	1,401	0.14%
2020/12/21	4	19.63	4	19.45	19.45	0	870	0.00%
2020/12/10	3	18.83	1	19.25	18.60	2	733	0.27%
2020/11/30	0	0.00	3	18.45	18.05	-3	595	-0.50%
2020/11/27	3	17.50	5	17.50	17.65	-2	530	-0.38%
2020/11/17	0	0.00	6	16.95	16.95	-6	464	-1.29%
2020/11/12	5	16.85	0	0.00	16.75	5	445	1.12%
2020/07/07	6	16.40	0	0.00	16.20	6	1,409	0.43%
2020/06/18	0	0.00	2	16.65	16.65	-2	1,266	-0.16%
2020/06/16	0	0.00	5	18.70	18.75	-5	1,119	-0.45%
2020/06/15	10	18.65	0	0.00	18.70	10	1,088	0.92%
2020/06/11	0	0.00	10	18.85	18.60	-10	1,007	-0.99%
2020/06/10	7	18.35	0	0.00	18.30	7	928	0.75%
2020/06/05	3	18.15	0	0.00	18.15	3	896	0.33%
2020/05/20	10	17.70	0	0.00	17.80	10	781	1.28%
2020/05/15	0	0.00	1	17.80	17.70	-1	751	-0.13%
2020/05/13	2	17.63	0	0.00	17.70	2	728	0.27%
2020/05/07	1	17.95	0	0.00	18.05	1	648	0.15%
2020/05/05	0	0.00	5	18.25	18.30	-5	586	-0.85%
2020/04/30	0	17.70	0	0.00	17.80	0	475	0.01%
2020/04/21	0	0.00	5	15.50	15.50	-5	361	-1.38%
2020/03/20	3	14.20	0	0.00	14.30	3	316	0.95%
2020/02/14	2	15.60	0	0.00	15.70	2	174	1.15%
2020/02/04	3	15.65	0	0.00	15.60	3	179	1.67%
2020/01/20	2	15.90	0	0.00	16.05	2	158	1.26%
2019/07/15	0	0.00	6	15.15	15.10	-6	443	-1.35%
2019/07/10	6	16.60	0	0.00	16.55	6	378	1.58%
2019/06/27	0	0.00	2	16.65	16.65	-2	344	-0.58%
2019/06/05	0	0.00	6	16.60	16.65	-6	396	-1.51%
2019/05/27	6	16.65	0	0.00	16.75	6	380	1.58%
2019/05/10	2	15.60	0	0.00	15.50	2	288	0.69%
2018/11/05	0	0.00	5	14.05	14.10	-5	354	-1.41%
2018/10/29	5	13.35	0	0.00	13.30	5	348	1.44%
2018/10/12	0	13.45	0	0.00	13.35	0	390	0.00%
2018/10/05	0	0.00	5	14.20	14.25	-5	409	-1.22%
2018/08/31	0	0.00	5	14.65	14.75	-5	475	-1.05%
2018/08/08	0	0.00	20	13.93	13.90	-20	392	-5.09%
2018/08/02	20	13.75	0	0.00	13.75	20	407	4.91%
2018/07/24	0	0.00	10	13.60	13.70	-10	414	-2.41%
2018/06/13	0	0.00	5	16.10	16.10	-5	856	-0.58%
2018/06/08	0	0.00	5	15.90	16.05	-5	840	-0.59%
2018/04/11	0	0.00	4	15.50	15.50	-4	686	-0.58%
2018/04/10	5	15.60	0	0.00	15.60	5	676	0.74%
2018/04/02	5	15.80	0	0.00	15.80	5	660	0.76%
2018/03/30	0	0.00	5	15.93	15.70	-5	623	-0.80%
2018/03/29	3	15.70	0	0.00	15.60	3	592	0.51%
2018/03/28	1	15.80	11	15.89	15.85	-10	551	-1.81%
2018/03/27	16	15.45	0	0.00	15.80	16	462	3.46%
2018/02/23	5	14.05	0	0.00	14.00	5	290	1.72%
2018/01/15	5	14.15	0	0.00	14.25	5	289	1.73%