佳能 (2374)-元大-學甲券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	58.48	2	59.20	58.50	4	23,950	0.02%
2024/05/30	4	59.58	5	59.20	59.20	-1	23,906	0.00%
2024/05/29	0	0.00	11	61.29	60.00	-11	23,885	-0.05%
2024/05/28	1	59.50	1	59.50	59.50	0	23,840	0.00%
2024/05/27	17	61.39	10	60.96	60.90	7	23,762	0.03%
2024/05/24	8	57.81	2	57.70	59.60	6	23,679	0.03%
2024/05/23	4	58.25	18	58.23	57.60	-14	23,588	-0.06%
2024/05/22	43	62.19	62	62.09	61.70	-19	23,405	-0.08%
2024/05/21	71	61.84	79	61.35	61.50	-8	22,359	-0.04%
2024/05/20	21	58.96	4.1	59.19	59.30	16.9	20,904	0.08%
2024/05/17	116.1	56.98	116	57.00	57.60	0.1	19,497	0.00%	大買/大賣/
2024/05/16	6	53.45	4.1	55.47	56.30	1.9	17,016	0.01%
2024/05/15	9	47.32	39.1	48.72	51.20	-30.1	16,208	-0.19%
2024/05/14	57	46.11	37	46.45	46.55	20	15,521	0.13%
2024/05/13	35	42.94	42.1	45.54	46.50	-7.1	14,243	-0.05%
2024/05/10	21	41.92	54.7	41.19	42.30	-33.7	13,510	-0.25%
2024/05/09	8	40.85	5	40.91	41.05	3	13,204	0.02%
2024/05/08	19.5	43.65	8	41.48	41.60	11.5	13,027	0.09%
2024/05/07	9	42.95	8	43.41	44.25	1	12,225	0.01%
2024/05/06	5	41.18	8	40.83	40.25	-3	11,541	-0.03%
2024/05/03	12	40.84	1	41.50	40.70	11	11,408	0.10%
2024/05/02	10	39.99	0	0.00	40.80	10	11,258	0.09%
2024/04/30	6	40.33	1	41.15	40.55	5	11,295	0.04%
2024/04/29	4	40.45	15	41.33	40.20	-11	11,110	-0.10%
2024/04/26	2	40.10	0	0.00	39.50	2	10,801	0.02%
2024/04/25	24	40.46	50	40.12	40.00	-26	10,568	-0.25%
2024/04/24	22	41.35	7	41.33	40.20	15	10,339	0.15%
2024/04/23	13	41.12	10.5	41.99	41.70	2.5	9,768	0.03%
2024/04/22	6	40.72	9	40.90	38.75	-3	9,021	-0.03%
2024/04/19	8.5	42.07	2	42.20	41.60	6.5	8,670	0.07%
2024/04/18	6	44.67	7	43.67	43.00	-1	8,261	-0.01%
2024/04/17	5	40.75	8	41.91	42.25	-3	7,555	-0.04%
2024/04/16	40	38.12	97	37.94	38.45	-57	7,306	-0.78%
2024/04/15	89	38.06	1	38.96	37.65	88	6,835	1.29%
2024/04/12	14	37.15	39	38.76	38.90	-25	6,047	-0.41%
2024/04/11	11	33.38	105.2	35.29	35.40	-94.2	5,266	-1.79%	大賣/
2024/04/10	7.5	32.84	0	0.00	32.20	7.5	4,719	0.16%
2024/04/09	24.1	32.57	13	33.65	33.40	11.1	4,542	0.24%
2024/04/08	138.6	32.41	4	32.83	31.95	134.6	4,102	3.28%	大買/鉅額交易
2024/04/03	0	0.00	20	32.25	32.25	-20	3,135	-0.64%
2024/04/02	0	0.00	0.1	29.35	29.35	-0.1	2,976	0.00%
2024/03/26	0	0.00	0.1	26.25	26.25	-0.1	2,815	0.00%
2024/03/25	20	26.90	0.1	27.05	26.90	19.9	2,779	0.72%
2024/03/20	5.1	26.85	5	27.45	26.05	0.1	2,535	0.00%
2024/03/07	0	0.00	1	25.90	26.00	-1	2,492	-0.04%
2024/02/26	6	26.15	6	26.10	26.15	0	2,654	0.00%
2024/02/22	0	0.00	2	25.75	25.80	-2	2,671	-0.07%
2024/02/16	2	24.75	0	0.00	25.90	2	2,803	0.07%
2024/01/24	1.1	25.90	1	25.21	25.25	0	2,906	0.00%
2024/01/23	0	24.45	0	0.00	25.05	0	2,760	0.00%
2024/01/19	0	0.00	1	25.10	24.80	-1	2,715	-0.04%
2024/01/11	0	0.00	1	25.15	25.20	-1	2,519	-0.04%
2024/01/10	1	25.05	1	25.20	25.25	0	2,530	0.00%
2024/01/09	3	25.30	0	0.00	25.55	3	2,522	0.12%
2023/12/28	0	0.00	1	26.35	26.30	-1	2,566	-0.04%
2023/12/26	0	0.00	0.1	25.65	25.45	-0.1	2,564	0.00%
2023/12/22	0.1	25.15	0	0.00	25.10	0.1	2,550	0.00%
2023/12/21	0	25.30	1	25.30	25.10	-1	2,556	-0.04%
2023/12/20	0	0.00	1	25.55	25.65	-1	2,563	-0.04%
2023/12/12	3	27.05	0	0.00	27.10	3	2,559	0.12%
2023/11/24	0	0.00	1	26.50	26.60	-1	2,682	-0.04%
2023/11/16	10	25.53	21	25.14	25.00	-11	2,639	-0.42%
2023/11/13	0	0.00	2	24.90	25.40	-2	2,729	-0.07%
2023/10/23	0	0.00	10	22.40	22.35	-10	2,629	-0.38%
2023/10/19	10	22.60	0	0.00	22.55	10	2,655	0.38%
2023/10/16	2	23.35	0	0.00	23.50	2	2,721	0.07%
2023/10/13	0	0.00	0.1	24.00	23.95	-0.1	2,847	0.00%
2023/10/12	1.1	24.14	1	24.30	23.90	0.1	2,839	0.00%
2023/10/06	0	0.00	1	24.55	24.45	-1	2,774	-0.04%
2023/10/02	1	25.20	0	0.00	25.20	1	2,651	0.04%
2023/09/26	0	0.00	1	23.75	23.75	-1	2,544	-0.04%
2023/09/13	3	24.70	2	24.25	23.40	1	2,270	0.04%
2023/09/12	1	23.60	0	0.00	23.40	1	2,087	0.05%
2023/08/31	10	23.40	0	0.00	23.25	10	1,737	0.58%
2023/08/25	0	0.00	4	22.85	23.00	-4	1,652	-0.24%
2023/08/24	1	23.20	0	0.00	22.90	1	1,613	0.06%
2023/08/23	0	0.00	8	23.00	23.00	-8	1,598	-0.50%
2023/08/22	1	22.65	0	0.00	22.60	1	1,544	0.06%
2023/08/21	0	0.00	1	22.75	22.85	-1	1,491	-0.07%
2023/08/18	0.1	22.30	7	22.43	22.20	-6.9	1,377	-0.50%
2023/08/17	0	0.00	5	21.30	21.25	-5	1,230	-0.41%
2023/08/09	10	20.15	10	19.95	19.95	0	1,100	0.00%
2023/07/20	5	20.85	6.2	20.90	20.80	-1.2	931	-0.13%
2023/07/19	0	0.00	0.1	20.30	19.95	-0.1	849	-0.01%
2023/07/17	0.3	19.75	0	0.00	19.75	0.3	676	0.04%
2023/07/06	5	20.30	0	0.00	20.25	5	628	0.80%
2023/07/04	5	20.50	0	0.00	20.45	5	617	0.81%
2023/06/06	2	20.35	0	0.00	20.25	2	627	0.32%
2023/05/18	0	0.00	1	20.00	20.00	-1	758	-0.13%
2023/04/10	0	0.00	5	20.25	20.20	-5	678	-0.74%
2023/03/21	0	0.00	5	20.30	20.30	-5	674	-0.74%
2023/03/10	0	0.00	1	21.60	21.65	-1	707	-0.14%
2023/03/06	20	22.10	20	22.05	22.15	0	627	0.00%
2023/02/23	0	0.00	5	20.83	20.95	-5	497	-1.00%
2023/02/02	1	21.15	2.1	21.18	21.20	-1.1	622	-0.18%
2023/01/11	0	0.00	1	20.60	20.55	-1	640	-0.16%
2022/12/27	1	21.00	0	0.00	20.85	1	709	0.14%
2022/12/22	0	0.00	5	20.70	20.70	-5	725	-0.69%
2022/12/14	0	0.00	2	21.45	21.60	-2	806	-0.25%
2022/12/09	0	0.00	1	22.35	21.80	-1	817	-0.12%
2022/12/08	0	0.00	0.5	22.45	22.45	-0.5	805	-0.06%
2022/12/06	0	0.00	1	22.15	22.00	-1	788	-0.13%
2022/11/24	1	21.85	0	0.00	21.75	1	909	0.11%
2022/11/17	0	0.00	3	22.15	22.25	-3	1,011	-0.30%
2022/11/14	1	22.10	1	21.95	21.95	0	1,107	0.00%
2022/10/20	1.2	20.11	0	0.00	20.30	1.2	2,114	0.06%
2022/10/18	0.3	20.70	0	0.00	20.60	0.3	2,245	0.01%
2022/10/13	0.2	20.15	0	0.00	19.35	0.2	2,979	0.01%
2022/10/12	0	0.00	1	20.60	20.50	-1	3,007	-0.03%
2022/09/28	2.2	19.55	0	0.00	19.45	2.2	3,360	0.07%
2022/09/23	0.4	21.85	0	0.00	21.60	0.4	3,375	0.01%
2022/09/21	0	0.00	1	21.75	21.85	-1	3,384	-0.03%
2022/09/12	5	23.00	0	0.00	22.90	5	3,411	0.15%
2022/09/07	0.1	22.25	10	22.20	22.10	-9.9	3,412	-0.29%
2022/09/06	0.1	22.35	1	22.25	22.35	-0.9	3,408	-0.03%
2022/08/29	0.1	23.25	0	0.00	23.00	0.1	3,433	0.00%
2022/08/23	7	24.80	0	0.00	24.65	7	3,386	0.21%
2022/08/19	0	0.00	2	24.83	25.10	-2	3,307	-0.06%
2022/08/18	0	0.00	1	24.90	24.85	-1	3,279	-0.03%
2022/08/17	0	0.00	10	24.80	24.80	-10	3,262	-0.31%
2022/08/16	11	24.96	10	24.87	25.00	1	3,236	0.03%
2022/08/15	1	24.30	0	0.00	24.30	1	3,140	0.03%
2022/08/12	4	24.03	0	0.00	24.00	4	3,086	0.13%
2022/08/11	0	0.00	5	25.60	25.30	-5	2,928	-0.17%
2022/08/10	5	25.05	0	0.00	25.10	5	2,873	0.17%
2022/08/05	0	0.00	5	24.50	24.75	-5	2,786	-0.18%
2022/08/04	6	23.21	0	0.00	23.45	6	2,747	0.22%
2022/08/03	10	24.00	0	0.00	23.95	10	2,686	0.37%
2022/08/02	0	0.00	10	24.30	24.30	-10	2,686	-0.37%
2022/08/01	10	24.95	0	0.00	24.90	10	2,687	0.37%
2022/07/28	0	0.00	1	25.85	25.50	-1	2,682	-0.04%
2022/07/26	0	0.00	10	24.10	24.10	-10	2,538	-0.39%
2022/07/22	11	25.92	0	0.00	25.20	11	2,426	0.45%
2022/07/21	12	24.65	19	25.95	26.15	-7	2,074	-0.34%
2022/07/20	4	24.24	0	0.00	23.80	4	1,799	0.22%
2022/07/19	12	24.59	10	24.20	24.20	2	1,758	0.11%
2022/07/18	0	0.00	10	24.45	24.30	-10	1,738	-0.58%
2022/07/15	21	24.73	10	24.35	25.00	11	1,655	0.66%
2022/07/14	5	23.65	0	0.00	24.20	5	1,514	0.33%
2022/07/13	0	0.00	1	24.15	23.35	-1	1,491	-0.07%
2022/07/12	0	0.00	2	23.80	23.50	-2	1,476	-0.14%
2022/07/11	1	24.00	0	0.00	23.55	1	1,480	0.07%
2022/07/06	0	0.00	5	21.45	21.15	-5	1,464	-0.34%
2022/07/05	0	0.00	1	21.75	21.80	-1	1,494	-0.07%
2022/07/01	5	20.80	0	0.00	20.70	5	1,526	0.33%
2022/06/22	0	0.00	3	22.60	22.40	-3	1,609	-0.19%
2022/06/21	0	0.00	4	22.55	23.05	-4	1,629	-0.25%
2022/06/08	1	23.85	5	24.00	23.60	-4	1,718	-0.23%
2022/05/18	0	0.00	10	23.40	23.40	-10	3,001	-0.33%
2022/05/17	10	23.45	0	0.00	23.45	10	3,041	0.33%
2022/04/29	1	23.70	0	0.00	23.20	1	3,897	0.03%
2022/04/26	0	0.00	0	23.85	23.60	0	4,924	0.00%
2022/04/20	3	24.90	0	0.00	24.70	3	5,760	0.05%
2022/03/31	1	26.35	0	0.00	26.05	1	14,861	0.01%
2022/03/29	0	0.00	10	26.25	26.30	-10	17,852	-0.06%
2022/03/25	5	26.60	0	0.00	26.40	5	18,209	0.03%
2022/03/23	9	26.77	0	0.00	26.85	9	18,301	0.05%
2022/03/17	4	27.60	0	0.00	27.50	4	18,609	0.02%
2022/03/16	0	0.00	3	27.25	26.90	-3	18,711	-0.02%
2022/03/14	0	0.00	2	27.25	27.35	-2	19,299	-0.01%
2022/03/10	3	27.00	0	0.00	27.05	3	19,502	0.02%
2022/03/09	3	25.43	0	0.00	26.15	3	19,709	0.02%
2022/03/02	0	28.00	10	28.60	28.60	-10	21,910	-0.05%
2022/03/01	10	28.55	0	0.00	28.40	10	22,551	0.04%
2022/02/22	0	0.00	10	27.75	27.75	-10	23,708	-0.04%
2022/02/21	13	29.15	6	29.17	28.85	7	23,877	0.03%
2022/02/18	5	27.90	0	0.00	27.85	5	23,684	0.02%
2022/02/17	0	0.00	14	27.68	27.45	-14	23,653	-0.06%
2022/02/15	0	0.00	11	27.92	27.70	-11	23,638	-0.05%
2022/02/11	5	28.35	0	0.00	28.05	5	23,716	0.02%
2022/02/10	2	29.18	0	0.00	29.40	2	23,615	0.01%
2022/02/07	2	28.15	0	0.00	28.25	2	23,652	0.01%
2022/01/26	0	0.00	2	27.53	27.35	-2	23,800	-0.01%
2022/01/25	13	28.15	10	27.87	27.40	3	24,247	0.01%
2022/01/21	3	29.08	10	28.60	28.60	-7	24,012	-0.03%
2022/01/20	8	30.64	2	30.80	30.45	6	23,751	0.03%
2022/01/19	22	30.68	14	30.75	31.15	8	23,346	0.03%
2022/01/18	25	30.22	16	30.49	30.35	9	23,034	0.04%
2022/01/17	0	0.00	1	28.60	29.10	-1	22,593	0.00%
2022/01/14	2	28.35	17	28.34	28.10	-15	22,523	-0.07%
2022/01/13	0	0.00	1	29.60	29.70	-1	22,398	0.00%
2022/01/12	10	29.39	0	0.00	29.25	10	22,340	0.04%
2022/01/11	1	28.90	0	0.00	29.20	1	22,271	0.00%
2022/01/10	1	29.75	1	29.80	30.25	0	22,129	0.00%
2022/01/07	7	30.12	10	29.70	29.70	-3	21,908	-0.01%
2022/01/06	3	31.30	9	31.41	31.15	-6	21,394	-0.03%
2022/01/05	5	31.64	0	0.00	29.75	5	20,270	0.02%
2022/01/04	6	30.20	1	30.30	30.90	5	19,501	0.03%
2022/01/03	21	31.02	12	30.53	30.35	9	19,271	0.05%
2021/12/30	17	31.30	17	31.01	30.65	0	18,933	0.00%
2021/12/29	42	32.42	33	32.26	32.95	9	18,271	0.05%
2021/12/28	17	30.69	23.2	31.82	33.05	-6.2	16,449	-0.04%
2021/12/27	19	30.97	13	30.17	30.05	6	14,970	0.04%
2021/12/24	20	29.02	21	29.88	30.45	-1	13,253	-0.01%
2021/12/23	24	26.66	37	26.81	27.70	-13	11,310	-0.11%
2021/12/22	10	24.35	15	24.77	25.20	-5	10,252	-0.05%
2021/12/21	10	23.95	12	23.77	23.70	-2	9,938	-0.02%
2021/12/20	6	23.80	0	0.00	23.60	6	9,870	0.06%
2021/12/09	10	24.69	13	24.43	24.30	-3	9,187	-0.03%
2021/12/08	11	24.28	10	23.90	23.90	1	8,713	0.01%
2021/12/03	8	23.60	1	23.55	23.85	7	8,297	0.08%
2021/12/02	9	24.01	2	23.05	23.05	7	8,035	0.09%
2021/12/01	15	24.63	14	24.31	24.30	1	7,777	0.01%
2021/11/30	14	24.31	16	24.46	24.20	-2	7,524	-0.03%
2021/11/29	5	23.44	15	23.40	23.50	-10	7,061	-0.14%
2021/11/26	22	23.67	23	23.81	24.50	-1	6,588	-0.02%
2021/11/25	8	22.86	0	0.00	23.10	8	5,470	0.15%
2021/11/23	0	0.00	4	22.85	21.95	-4	4,510	-0.09%
2021/11/22	0	0.00	1	21.00	20.80	-1	3,786	-0.03%
2021/11/19	7	21.91	12	21.85	21.90	-5	3,581	-0.14%
2021/11/17	0	0.00	3	19.90	19.85	-3	2,834	-0.11%
2021/11/15	16	19.33	0	0.00	19.40	16	2,754	0.58%
2021/11/12	0	0.00	2	19.53	19.55	-2	2,717	-0.07%
2021/11/11	12	19.71	0	0.00	19.85	12	2,690	0.45%
2021/11/10	0	0.00	3	20.00	19.65	-3	2,674	-0.11%
2021/11/05	3	19.15	0	0.00	19.10	3	2,463	0.12%
2021/11/04	3	19.30	0	0.00	19.20	3	2,363	0.13%
2021/11/03	5	20.40	0	0.00	20.80	5	2,206	0.23%
2021/11/02	6	19.95	1	19.60	20.45	5	1,984	0.25%
2021/10/25	0	0.00	10	19.10	19.00	-10	1,174	-0.85%
2021/10/22	0	0.00	5	18.70	18.75	-5	1,138	-0.44%
2021/10/19	0	0.00	2	17.80	17.85	-2	958	-0.21%
2021/10/18	0	0.00	5	17.08	17.45	-5	902	-0.55%
2021/10/15	2	16.28	0	0.00	16.15	2	804	0.25%
2021/09/13	10	14.90	0	0.00	15.10	10	787	1.27%
2021/09/03	0	0.00	1	15.55	15.50	-1	762	-0.13%
2021/08/31	0	15.30	0	0.00	15.20	0	743	0.00%
2021/08/27	1	15.20	0	0.00	15.20	1	753	0.13%
2021/08/18	0	15.00	0	0.00	15.20	0	795	0.00%
2021/08/10	0	0.00	1	15.50	15.55	-1	761	-0.13%
2021/08/02	0	0.00	0.1	15.60	15.60	-0.1	889	-0.01%
2021/07/29	3	15.90	3	15.95	15.95	0	901	0.00%
2021/07/26	3	16.20	0	0.00	16.20	3	1,000	0.30%
2021/07/15	0	0.00	0.1	15.90	15.95	-0.1	1,283	0.00%
2021/07/14	0	0.00	5	15.90	15.95	-5	1,310	-0.38%
2021/07/13	0	0.00	5	16.30	16.15	-5	1,341	-0.37%
2021/07/12	0	0.00	2	15.85	15.80	-2	1,318	-0.15%
2021/06/30	5	15.99	3	15.85	15.85	2	1,555	0.13%
2021/06/28	2	16.13	0	0.00	16.20	2	1,630	0.12%
2021/06/25	2	16.55	1	16.85	16.40	1	1,618	0.06%
2021/06/24	0	0.00	1	17.05	17.10	-1	1,543	-0.06%
2021/06/21	1	15.35	0	0.00	15.35	1	1,531	0.07%
2021/05/19	0	0.00	1	14.35	14.55	-1	1,627	-0.06%
2021/05/18	1	14.35	0	0.00	14.65	1	1,626	0.06%
2021/05/17	0	0.00	1	14.40	13.75	-1	1,625	-0.06%
2021/05/14	0	0.00	1	15.15	15.05	-1	1,610	-0.06%
2021/05/06	1	16.65	0	0.00	16.70	1	1,564	0.06%
2021/05/05	0	0.00	1	17.45	17.15	-1	1,561	-0.06%
2021/05/04	2	16.98	0	0.00	16.75	2	1,549	0.13%
2021/04/29	1	19.40	0	0.00	18.60	1	1,459	0.07%
2021/04/28	1	19.50	0	0.00	19.55	1	1,399	0.07%
2021/04/22	2	17.65	1	18.10	17.70	1	1,327	0.08%
2021/04/16	9	17.87	0	0.00	17.75	9	1,215	0.74%
2021/04/15	1	17.60	1	17.75	17.65	0	1,202	0.00%
2021/04/14	1	17.05	2	17.10	17.10	-1	1,184	-0.08%
2021/04/13	0	0.00	1	17.65	17.25	-1	1,174	-0.09%
2021/04/12	1	16.90	0	0.00	17.00	1	1,224	0.08%
2021/04/09	6	16.86	1	16.70	16.75	5	1,224	0.41%
2021/04/07	1	16.35	1	16.20	16.35	0	1,426	0.00%
2021/04/01	1	16.05	1	16.05	15.85	0	1,398	0.00%
2021/03/18	0	0.00	1	14.95	15.10	-1	1,193	-0.08%
2021/03/17	1	14.55	0	0.00	14.65	1	1,169	0.09%
2021/03/16	0	15.00	0	0.00	14.70	0	1,173	0.00%
2021/02/24	0	0.00	3	15.35	15.55	-3	1,222	-0.25%
2021/02/19	0	0.00	1	14.75	15.05	-1	1,187	-0.08%
2021/02/03	3	14.20	0	0.00	14.20	3	1,270	0.24%
2021/01/29	1	14.35	0	0.00	14.40	1	1,257	0.08%
2021/01/28	10	14.77	10	14.66	14.75	0	1,250	0.00%
2021/01/15	0	0.00	1	15.35	14.60	-1	1,159	-0.09%
2021/01/05	10	15.70	10	15.40	15.40	0	1,038	0.00%
2020/12/31	2	15.23	0	0.00	15.00	2	908	0.22%
2020/12/30	0	0.00	1	15.70	15.75	-1	763	-0.13%
2020/12/16	0	0.00	1	14.00	14.00	-1	902	-0.11%
2020/12/07	0	0.00	3	14.25	14.25	-3	869	-0.35%
2020/11/27	0	13.80	0	0.00	13.85	0	895	0.00%
2020/11/17	4	13.70	1	13.60	13.65	3	860	0.35%
2020/09/22	1	14.10	0	0.00	14.15	1	865	0.12%
2020/09/18	0.1	13.35	0	0.00	13.45	0.1	660	0.01%
2020/09/16	0	0.00	0.6	12.85	12.85	-0.6	641	-0.09%
2020/07/17	0	0.00	10	12.90	12.90	-10	715	-1.40%
2020/07/16	10	13.40	0	0.00	13.20	10	713	1.40%
2020/07/08	0	0.00	1	13.25	13.20	-1	660	-0.15%
2020/07/02	1	13.10	0	0.00	13.00	1	563	0.18%
2020/06/18	0	0.00	1	13.00	12.95	-1	470	-0.21%
2020/06/17	1	12.60	0	0.00	12.45	1	420	0.24%
2020/05/27	0	12.15	0	0.00	12.25	0	328	0.00%
2020/03/25	0	0.00	5	10.20	10.30	-5	338	-1.48%
2020/03/24	5	9.67	0	0.00	9.82	5	371	1.35%
2020/03/12	0	0.00	1	12.60	12.80	-1	315	-0.32%
2019/12/20	1	16.90	0	0.00	16.75	1	560	0.18%
2019/12/19	1.4	17.16	0	0.00	16.90	1.4	563	0.25%
2019/12/18	0	0.00	1	16.90	16.85	-1	529	-0.19%
2019/11/21	0	0.00	0.6	16.80	16.90	-0.6	712	-0.08%
2019/10/03	0	0.00	0.3	16.80	16.95	-0.3	1,409	-0.02%
2019/09/05	0	0.00	6	16.90	16.95	-6	1,538	-0.39%
2019/08/28	6	16.50	0	0.00	16.40	6	1,483	0.40%
2019/08/26	6	16.35	6	16.30	16.35	0	1,537	0.00%
2019/07/26	0	0.00	6	17.70	17.65	-6	1,525	-0.39%
2019/07/25	0	0.00	10	17.80	17.80	-10	1,512	-0.66%
2019/07/23	10	17.55	0	0.00	17.45	10	1,436	0.70%
2019/07/17	0	0.00	10	17.20	17.20	-10	1,333	-0.75%
2019/07/16	10	17.75	1	17.70	17.60	9	1,295	0.69%
2019/07/12	21	16.72	14	17.50	17.35	7	1,148	0.61%
2019/07/11	0	0.00	2	16.05	16.05	-2	982	-0.20%
2019/07/10	11	16.03	10	15.80	15.80	1	948	0.11%
2019/07/09	1	16.10	0	0.00	16.05	1	928	0.11%
2019/07/08	12	15.80	11	16.02	16.15	1	792	0.13%
2019/05/23	0	0.00	1	14.75	14.70	-1	964	-0.10%
2019/05/09	1	14.05	0	0.00	13.85	1	897	0.11%
2019/04/30	0	0.00	6	14.25	14.25	-6	888	-0.68%
2019/04/01	0	0.00	2	15.45	15.50	-2	869	-0.23%
2019/03/28	2	15.13	0	0.00	15.00	2	846	0.24%
2019/03/19	0	0.00	1	15.65	16.05	-1	713	-0.14%
2019/03/06	2	14.05	0	0.00	13.95	2	551	0.36%
2019/01/04	0	0.00	6	13.61	13.70	-6	551	-1.09%
2018/12/03	6	14.85	0	0.00	14.55	6	516	1.16%
2018/11/29	0	0.00	2	14.70	14.70	-2	506	-0.39%
2018/11/19	0	12.70	0	0.00	12.75	0	425	0.00%
2018/10/30	0	0.00	4	11.80	11.70	-4	506	-0.79%
2018/10/19	0	0.00	1	12.15	12.15	-1	622	-0.16%
2018/10/09	0	13.45	0	0.00	13.50	0	594	0.00%
2018/10/08	1	13.65	0	0.00	13.55	1	595	0.17%
2018/09/06	1	14.75	0	0.00	14.85	1	695	0.14%
2018/08/21	1	14.50	0	0.00	14.65	1	967	0.10%
2018/08/20	0	0.00	33.3	14.52	14.55	-33.3	968	-3.44%
2018/08/15	3	15.70	0	0.00	15.70	3	981	0.31%
2018/08/08	0	0.00	1	16.65	16.45	-1	964	-0.10%
2018/08/06	0	0.00	1	16.70	16.50	-1	987	-0.10%
2018/07/19	0	0.00	5.4	16.00	16.00	-5.4	937	-0.58%
2018/07/05	1	16.20	0	0.00	16.20	1	944	0.11%
2018/07/02	1	16.30	0	0.00	16.30	1	940	0.11%
2018/06/26	0.4	16.40	0	0.00	16.40	0.4	940	0.04%
2018/06/06	9	17.57	4	17.50	17.55	5	1,023	0.49%
2018/06/04	3	16.80	4	16.55	16.55	-1	919	-0.11%
2018/05/16	1	16.05	0	0.00	16.10	1	928	0.11%
2018/04/16	3	18.63	0	0.00	18.50	3	1,409	0.21%
2018/04/10	2	18.80	0	0.00	18.65	2	1,721	0.12%
2018/03/28	1	19.35	0	0.00	19.35	1	1,726	0.06%
2018/03/27	3	19.55	3	19.40	19.40	0	1,725	0.00%
2018/03/19	1	20.40	1	20.35	20.30	0	1,792	0.00%
2018/03/15	4	20.66	3	20.90	20.90	1	1,819	0.05%
2018/03/14	0	0.00	10	20.30	20.30	-10	1,779	-0.56%
2018/03/13	11	20.94	1	20.95	20.70	10	1,776	0.56%
2018/03/12	0	0.00	6	19.82	20.15	-6	1,680	-0.36%
2018/03/05	1	19.85	0	0.00	19.55	1	1,698	0.06%
2018/02/27	0	0.00	10	20.51	20.40	-10	1,685	-0.59%
2018/02/09	0	0.00	1	19.00	19.25	-1	1,627	-0.06%
2018/02/08	8	19.50	0	0.00	19.70	8	1,613	0.50%
2018/02/06	1	19.70	0	0.00	19.70	1	1,588	0.06%
2018/02/05	1	21.20	0	0.00	21.25	1	1,561	0.06%
2018/02/01	0	0.00	5	22.34	22.20	-5	1,590	-0.31%
2018/01/30	0	0.00	2	23.10	22.80	-2	1,539	-0.13%
2018/01/23	6	21.00	0	0.00	20.70	6	1,194	0.50%
2018/01/22	0	0.00	1	20.80	21.00	-1	1,210	-0.08%
2018/01/16	0	0.00	1	20.85	21.00	-1	1,238	-0.08%
2018/01/11	1	21.20	0	0.00	21.25	1	1,219	0.08%
2018/01/09	0	0.00	5	21.80	22.00	-5	1,207	-0.41%
2018/01/05	5	21.50	0	0.00	21.25	5	1,074	0.47%