瑞昱 (2379)-元大-學甲券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
543
漲跌
▼27
漲幅
-4.74%
成交量
7,676張
產業
上市半導體類股
1210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	553.18	0.1	549.00	543.00	1	3,987	0.03%
2024/05/30	0	570.00	0	0.00	570.00	0	3,948	0.00%
2024/05/29	0	563.00	0	563.00	561.00	0	3,962	0.00%
2024/05/27	1	531.02	1	536.13	532.00	0	3,963	0.00%
2024/05/24	2	531.00	2	531.00	528.00	0	4,078	0.00%
2024/05/22	0	0.00	3	536.01	537.00	-3	4,272	-0.07%
2024/05/21	0	528.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	1	530.96	0	0.00	531.00	1	4,477	0.02%
2024/05/17	2.1	532.07	0	0.00	530.00	2.1	4,647	0.04%
2024/05/16	0	0.00	0	540.00	547.00	0	4,623	0.00%
2024/05/15	2.1	531.03	2	531.00	531.00	0.1	4,592	0.00%
2024/05/14	1	526.00	1	532.01	536.00	0	4,597	0.00%
2024/05/13	0	0.00	1	527.01	527.00	-1	4,593	-0.02%
2024/05/10	2	521.00	1	518.00	517.00	1	4,653	0.02%
2024/05/09	0.1	532.00	0	534.00	532.00	0	4,636	0.00%
2024/05/08	0	530.00	2	527.01	528.00	-2	4,661	-0.04%
2024/05/07	0	524.00	0	523.00	525.00	0	4,646	0.00%
2024/05/06	2	509.52	0	0.00	511.00	2	4,602	0.04%
2024/05/03	0	0.00	1	520.00	511.00	-1	4,589	-0.02%
2024/05/02	1.1	508.15	0	0.00	511.00	1.1	4,602	0.02%
2024/04/30	3	521.67	4	517.50	518.00	-1	4,599	-0.02%
2024/04/29	1	521.00	10	523.01	527.00	-9	4,602	-0.20%
2024/04/26	2	517.02	0	0.00	520.00	2	4,592	0.04%
2024/04/25	2.1	523.85	2	523.50	523.00	0.1	4,573	0.00%
2024/04/24	0	0.00	0.1	533.60	538.00	-0.1	4,551	0.00%
2024/04/22	4	519.48	4	505.25	504.00	0	4,535	0.00%
2024/04/19	1	558.94	1	558.00	552.00	0	4,416	0.00%
2024/04/17	0	0.00	0	570.33	570.00	0	4,335	0.00%
2024/04/15	1	561.00	1	565.00	561.00	0	4,277	0.00%
2024/04/12	1	564.00	1	567.00	569.00	0	4,268	0.00%
2024/04/11	0	0.00	0	566.00	567.00	0	4,263	0.00%
2024/04/10	0	572.00	2	573.00	571.00	-2	4,255	-0.05%
2024/04/09	0	0.00	1	565.00	568.00	-1	4,271	-0.02%
2024/04/08	0	566.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	1	571.00	0	0.00	571.00	1	4,267	0.02%
2024/04/02	0	0.00	1	568.00	568.00	-1	4,243	-0.02%
2024/04/01	1	557.99	1	560.00	559.00	0	4,241	0.00%
2024/03/29	0	0.00	2	559.00	560.00	-2	4,243	-0.05%
2024/03/28	0	567.00	0	0.00	557.00	0	4,241	0.00%
2024/03/26	0	564.50	0	0.00	565.00	0	4,184	0.00%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	582.00	0	588.00	591.00	0	4,212	0.00%
2024/03/21	1	575.24	1	578.00	584.00	0	4,211	0.00%
2024/03/20	0	588.00	0	0.00	588.00	0	4,194	0.00%
2024/03/19	0	585.00	0	593.00	591.00	0	4,207	0.00%
2024/03/18	1	584.00	0	584.00	590.00	1	4,189	0.02%
2024/03/15	0	589.33	1	591.92	594.00	-1	4,140	-0.02%
2024/03/14	1	580.84	0	0.00	580.00	1	4,076	0.03%
2024/03/13	0	597.50	0	0.00	593.00	0	4,006	0.00%
2024/03/12	2	599.49	0	0.00	601.00	2	3,965	0.05%
2024/03/08	0	598.00	0	585.00	587.00	0	3,893	0.00%
2024/03/07	0	0.00	0.1	610.03	601.00	-0.1	3,784	0.00%
2024/03/06	0	598.00	0	0.00	600.00	0	3,721	0.00%
2024/03/05	0	0.00	0	581.00	584.00	0	3,678	0.00%
2024/03/04	1	575.01	0	0.00	573.00	1	3,654	0.03%
2024/02/29	0	0.00	3	563.00	569.00	-3	3,558	-0.08%
2024/02/27	4.1	565.02	1.1	572.73	567.00	3	3,512	0.09%
2024/02/26	0	0.00	1	542.00	551.00	-1	3,377	-0.03%
2024/02/23	2	561.50	0	544.00	547.00	2	3,326	0.06%
2024/02/22	0.1	522.12	1	525.00	532.00	-0.9	3,143	-0.03%
2024/02/21	1	489.00	3	499.00	501.00	-2	3,011	-0.07%
2024/02/20	2	515.00	3	512.33	487.50	-1	2,931	-0.03%
2024/02/16	1	471.50	0	0.00	473.50	1	2,719	0.04%
2024/02/02	0	0.00	2	482.00	469.50	-2	2,672	-0.07%
2024/01/31	0	0.00	1	466.50	469.50	-1	2,610	-0.04%
2024/01/24	1	454.50	1	443.50	448.50	0	2,554	0.00%
2024/01/11	0.1	453.37	0	0.00	450.50	0.1	2,507	0.00%
2024/01/05	1	446.00	0	0.00	450.50	1	2,518	0.04%
2024/01/04	0	0.00	1	457.00	456.00	-1	2,516	-0.04%
2024/01/02	1	464.00	0	0.00	458.00	1	2,504	0.04%
2023/12/25	0	0.00	5	468.90	470.00	-5	2,428	-0.21%
2023/12/21	1	458.50	0	0.00	459.00	1	2,426	0.04%
2023/12/15	2	485.00	0	0.00	479.00	2	2,346	0.09%
2023/11/30	1	451.00	0	0.00	449.50	1	2,544	0.04%
2023/11/10	0	0.00	1	407.00	407.50	-1	2,507	-0.04%
2023/11/09	1	414.00	1	407.00	412.50	0	2,519	0.00%
2023/11/07	1	409.50	0	0.00	406.00	1	2,499	0.04%
2023/11/06	0	0.00	1	413.50	410.50	-1	2,542	-0.04%
2023/10/26	0	0.00	0	397.00	393.00	0	2,740	0.00%
2023/10/23	1	402.47	1	399.00	396.50	0	2,775	0.00%
2023/09/26	1	400.00	1	398.00	398.00	0	2,856	0.00%
2023/09/21	2	391.25	0	0.00	390.00	2	2,807	0.07%
2023/09/20	0	0.00	0.1	410.00	404.00	-0.1	2,749	0.00%
2023/09/18	1	418.00	0	0.00	418.00	1	2,709	0.04%
2023/09/13	0.1	394.25	0	0.00	395.00	0.1	2,674	0.00%
2023/09/11	2	412.75	0	0.00	405.00	2	2,643	0.08%
2023/08/24	0	0.00	1	425.50	425.50	-1	2,413	-0.04%
2023/08/21	0	0.00	0	419.50	417.00	0	2,468	0.00%
2023/08/18	0	0.00	0.1	415.00	417.50	-0.1	2,451	0.00%
2023/08/17	0	408.50	0	0.00	407.50	0	2,432	0.00%
2023/08/14	0	404.00	0	0.00	408.00	0	2,421	0.00%
2023/08/07	1	413.50	1	415.50	415.00	0	2,346	0.00%
2023/08/02	0	0.00	1.1	442.10	439.00	-1.1	2,261	-0.05%
2023/07/31	0	429.00	0	432.75	430.50	0	2,222	0.00%
2023/07/28	0	420.00	0	0.00	423.50	0	2,184	0.00%
2023/07/27	0	0.00	0	411.00	409.50	0	2,137	0.00%
2023/07/24	0	405.50	0	0.00	406.50	0	2,209	0.00%
2023/07/21	0	0.00	0	412.23	415.00	0	2,218	0.00%
2023/07/20	0	409.00	0	0.00	410.50	0	2,263	0.00%
2023/07/18	0	0.00	1.1	414.74	417.50	-1.1	2,328	-0.05%
2023/07/17	0.1	404.00	0	0.00	408.50	0.1	2,304	0.00%
2023/07/13	0	0.00	0	403.00	399.50	0	2,307	0.00%
2023/07/12	0	0.00	1	394.00	394.50	-1	2,323	-0.04%
2023/07/11	0	0.00	0	390.72	390.50	0	2,340	0.00%
2023/07/05	1	389.00	0	0.00	387.50	1	2,329	0.04%
2023/07/04	0	0.00	1	394.50	393.50	-1	2,306	-0.04%
2023/06/30	1	385.50	0	0.00	387.50	1	2,337	0.04%
2023/06/29	0	0.00	1	393.49	393.00	-1	2,319	-0.04%
2023/06/28	0	386.75	0	0.00	387.00	0	2,343	0.00%
2023/06/21	1	390.00	0	0.00	391.00	1	2,401	0.04%
2023/06/14	0	408.50	0	0.00	407.00	0	2,439	0.00%
2023/06/13	0	0.00	1.1	412.93	414.50	-1.1	2,458	-0.04%
2023/06/12	1	400.50	0	0.00	404.00	1	2,469	0.04%
2023/06/08	0.1	396.92	0	0.00	395.00	0.1	2,479	0.00%
2023/06/07	0.1	399.00	0	399.00	401.50	0	2,477	0.00%
2023/06/02	0	0.00	0	386.50	387.00	0	2,473	0.00%
2023/05/30	0	380.00	0	0.00	378.00	0	2,502	0.00%
2023/05/25	1	372.50	1	372.00	370.50	0	2,617	0.00%
2023/05/24	1	369.50	1	371.50	372.00	0	2,674	0.00%
2023/05/22	1	376.00	0	0.00	375.50	1	2,786	0.04%
2023/05/19	0	0.00	0	376.00	376.00	0	2,806	0.00%
2023/05/16	0	0.00	0	374.50	374.00	0	2,885	0.00%
2023/05/15	0	0.00	0	369.50	368.00	0	2,925	0.00%
2023/05/11	0	0.00	0	371.64	373.00	0	2,975	0.00%
2023/05/09	0	365.17	0	0.00	364.50	0	3,065	0.00%
2023/05/05	0	370.13	0	0.00	366.00	0	3,097	0.00%
2023/04/28	1	358.97	1	357.00	359.00	0	3,255	0.00%
2023/04/25	1	367.50	1	346.00	344.50	0	3,192	0.00%
2023/04/21	0	382.00	0	0.00	367.00	0	3,078	0.00%
2023/04/12	0	0.00	0	389.50	387.00	0	3,091	0.00%
2023/04/11	0	0.00	0	381.98	385.00	0	3,075	0.00%
2023/04/10	1	378.50	1	379.50	378.50	0	3,082	0.00%
2023/03/31	0	386.00	0	388.23	387.50	0	3,089	0.00%
2023/03/28	0.1	383.98	0	0.00	380.00	0.1	3,238	0.00%
2023/03/16	0	0.00	0	384.50	392.00	0	3,443	0.00%
2023/03/15	0	0.00	0	391.00	384.00	0	3,477	0.00%
2023/03/10	0	0.00	0.1	380.00	379.50	-0.1	3,649	0.00%
2023/03/07	0	0.00	0	388.50	387.50	0	3,900	0.00%
2023/03/06	0	0.00	0	390.97	388.00	0	3,973	0.00%
2023/03/01	0	378.50	0	0.00	379.00	0	4,196	0.00%
2023/02/24	1	379.01	1	386.48	380.00	0	4,217	0.00%
2023/02/23	0	377.00	0	386.50	382.50	0	4,205	0.00%
2023/02/22	0	367.50	0	371.00	370.50	0	4,100	0.00%
2023/02/21	0	0.00	0.1	373.50	370.50	-0.1	4,056	0.00%
2023/02/20	0.1	366.00	0	364.67	368.00	0.1	4,054	0.00%
2023/02/17	0	0.00	0	358.50	359.50	0	4,071	0.00%
2023/02/16	0	354.00	0	357.03	359.50	0	4,142	0.00%
2023/02/15	0	351.64	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0	0.00	0	352.50	355.00	0	4,187	0.00%
2023/02/13	1	351.44	2	345.75	345.00	-1	4,217	-0.02%
2023/02/10	0	355.25	0	0.00	357.00	0	4,225	0.00%
2023/02/09	1	360.00	1	362.50	361.50	0	4,236	0.00%
2023/02/07	0	0.00	1	334.00	334.00	-1	4,159	-0.02%
2023/02/06	1.1	338.33	1	335.50	333.00	0.1	4,186	0.00%
2023/02/03	2	346.75	12.1	346.10	348.00	-10.1	4,222	-0.24%
2023/02/02	1	336.00	1	345.00	347.00	0	4,289	0.00%
2023/01/13	1	317.50	0	324.50	317.50	1	4,297	0.02%
2023/01/12	0	0.00	1	324.00	323.00	-1	4,298	-0.02%
2023/01/09	0	0.00	1	318.98	321.00	-1	4,328	-0.02%
2023/01/06	0	0.00	1	304.50	307.00	-1	4,315	-0.02%
2023/01/03	1	284.00	1	287.50	289.00	0	4,485	0.00%
2022/12/29	0	0.00	1	283.50	282.50	-1	4,602	-0.02%
2022/12/27	1	293.50	0	0.00	293.00	1	4,686	0.02%
2022/12/22	1	292.50	1	289.50	290.50	0	4,830	0.00%
2022/12/20	1	286.50	0	0.00	286.50	1	4,847	0.02%
2022/12/15	3	303.67	3	302.17	302.00	0	4,708	0.00%
2022/12/14	1	294.50	1	298.50	301.50	0	4,701	0.00%
2022/12/13	0	296.00	0	0.00	292.50	0	4,687	0.00%
2022/12/07	1	298.50	0	0.00	297.50	1	4,695	0.02%
2022/12/06	1	311.00	1	308.00	305.50	0	4,686	0.00%
2022/12/05	3	323.67	1	324.00	322.50	2	4,644	0.04%
2022/12/02	1	326.00	1	326.00	326.00	0	4,620	0.00%
2022/12/01	1	324.50	4	329.38	333.00	-3	4,607	-0.07%
2022/11/30	4.1	314.07	2	314.00	317.00	2.1	4,584	0.05%
2022/11/28	0	0.00	1	325.00	321.50	-1	4,403	-0.02%
2022/11/25	11	333.64	1	336.00	330.50	10	4,353	0.23%
2022/11/24	1	337.00	10	346.50	343.00	-9	4,250	-0.21%
2022/11/16	4	321.00	0	0.00	322.00	4	4,023	0.10%
2022/11/15	3	313.51	1	313.00	315.00	2	3,960	0.05%
2022/11/14	2	306.75	1	305.00	307.50	1	3,900	0.03%
2022/11/11	0	0.00	0	294.29	300.50	0	3,821	0.00%
2022/11/10	0	281.56	0	0.00	283.00	0	3,737	0.00%
2022/11/09	0	0.00	2	283.00	284.00	-2	3,719	-0.05%
2022/11/08	1	277.00	0	0.00	268.00	1	3,698	0.03%
2022/11/07	1	270.00	0	0.00	274.00	1	3,674	0.03%
2022/11/03	0	0.00	1	264.50	264.00	-1	3,673	-0.03%
2022/11/01	1	264.00	1	265.00	259.50	0	3,623	0.00%
2022/10/31	1	245.00	1	251.50	255.00	0	3,567	0.00%
2022/10/26	1	252.50	0	0.00	254.50	1	3,478	0.03%
2022/10/21	1	254.50	0	0.00	252.50	1	3,513	0.03%
2022/10/18	0	0.00	1	246.50	252.00	-1	3,478	-0.03%
2022/10/17	1	238.00	1	242.50	251.00	0	3,463	0.00%
2022/10/14	0	0.00	1	249.50	246.00	-1	3,481	-0.03%
2022/10/13	2	238.00	0	0.00	234.00	2	3,482	0.06%
2022/10/07	1	265.50	0	0.00	259.50	1	3,381	0.03%
2022/10/05	1	283.50	1	286.00	279.50	0	3,306	0.00%
2022/10/04	2	283.00	2	277.00	278.50	0	3,310	0.00%
2022/09/30	1	267.50	1	267.50	270.00	0	3,312	0.00%
2022/09/28	0	0.00	2	282.00	271.50	-2	3,311	-0.06%
2022/09/22	0	0.00	1	301.50	305.50	-1	3,268	-0.03%
2022/09/21	0	302.00	0	0.00	305.50	0	3,254	0.00%
2022/09/16	1	315.00	0	0.00	318.50	1	3,208	0.03%
2022/09/13	1	319.50	1	317.00	317.50	0	3,197	0.00%
2022/09/08	1	323.50	0	0.00	331.50	1	3,126	0.03%
2022/09/07	1	320.50	1	321.50	319.50	0	3,089	0.00%
2022/09/06	1	330.00	1	344.50	330.00	0	3,033	0.00%
2022/09/05	2	331.50	2	331.25	331.00	0	2,989	0.00%
2022/09/02	9	332.50	0	0.00	332.50	9	2,975	0.30%
2022/09/01	1	337.00	1	334.00	333.00	0	2,956	0.00%
2022/08/30	1	344.00	1	346.50	343.00	0	2,919	0.00%
2022/08/29	1	340.00	0	0.00	342.00	1	2,912	0.03%
2022/08/25	1	348.00	1	353.00	350.00	0	2,901	0.00%
2022/08/24	1	343.50	0	0.00	343.50	1	2,903	0.03%
2022/08/23	2	355.50	2	353.00	352.50	0	2,902	0.00%
2022/08/22	0	0.00	1	360.00	361.00	-1	2,924	-0.03%
2022/08/18	1	356.00	1	357.50	365.00	0	2,951	0.00%
2022/08/17	1	361.00	0	0.00	361.00	1	2,943	0.03%
2022/08/15	0	0.00	0	357.00	363.00	0	2,945	0.00%
2022/08/10	1	333.00	1	330.50	329.50	0	2,947	0.00%
2022/08/09	1	347.00	1	344.00	344.00	0	2,939	0.00%
2022/08/04	0	0.00	0	345.00	344.00	0	2,982	0.00%
2022/08/03	1	342.00	0	0.00	343.00	1	2,981	0.03%
2022/08/02	0	337.50	0	0.00	339.00	0	2,960	0.00%
2022/08/01	0	347.00	3	350.00	347.00	-3	2,923	-0.10%
2022/07/29	5	346.50	2	352.00	342.00	3	2,882	0.10%
2022/07/26	0	0.00	0	348.50	352.50	0	2,774	0.00%
2022/07/22	1	372.50	1	371.50	369.00	0	2,767	0.00%
2022/07/21	1	357.00	2	365.75	371.50	-1	2,748	-0.04%
2022/07/20	0	0.00	1	360.50	354.00	-1	2,722	-0.04%
2022/07/19	0	340.00	0	0.00	339.00	0	2,694	0.00%
2022/07/18	2	340.25	1	345.00	346.00	1	2,692	0.04%
2022/07/13	0	0.00	1	322.50	313.50	-1	2,625	-0.04%
2022/07/12	3	310.00	2	312.50	313.50	1	2,599	0.04%
2022/07/11	2	334.00	2	330.50	330.50	0	2,538	0.00%
2022/07/06	3	317.50	3	319.50	313.00	0	2,472	0.00%
2022/07/05	0.2	339.50	0	0.00	324.00	0.2	2,417	0.01%
2022/07/04	1	343.00	0	0.00	339.50	1	2,364	0.04%
2022/06/27	1	392.00	1	391.00	388.00	0	2,332	0.00%
2022/06/23	1	378.00	0	0.00	381.00	1	2,309	0.04%
2022/06/17	0	0.00	0.1	417.50	432.00	-0.1	2,241	0.00%
2022/06/16	3	435.50	8.1	435.35	429.50	-5.1	2,214	-0.23%
2022/06/15	2	428.25	3	430.00	426.00	-1	2,233	-0.04%
2022/06/14	2	429.50	0	0.00	428.50	2	2,265	0.09%
2022/06/13	4	436.25	5	431.00	433.50	-1	2,265	-0.04%
2022/06/10	3	445.00	0	0.00	445.50	3	2,267	0.13%
2022/06/08	4	450.00	2.1	449.55	451.00	2	2,277	0.09%
2022/06/07	1	444.00	1	448.00	444.50	0	2,282	0.00%
2022/05/30	0	0.00	1.1	440.07	443.50	-1.1	2,306	-0.05%
2022/05/27	0	0.00	2	427.00	429.50	-2	2,283	-0.09%
2022/05/26	1	423.50	0	0.00	417.50	1	2,308	0.04%
2022/05/24	1	429.00	1	431.00	422.00	0	2,389	0.00%
2022/05/23	1	430.50	2	432.50	430.50	-1	2,404	-0.04%
2022/05/20	1	438.00	0	0.00	437.50	1	2,416	0.04%
2022/05/19	0	0.00	0	440.50	441.50	0	2,420	0.00%
2022/05/16	0	0.00	2	423.00	427.00	-2	2,387	-0.08%
2022/05/12	1	409.00	0	0.00	410.50	1	2,364	0.04%
2022/05/11	3	416.00	0	0.00	415.00	3	2,375	0.13%
2022/05/10	0	0.00	0	412.00	414.50	0	2,384	0.00%
2022/04/08	0	0.00	2	409.00	407.00	-2	2,315	-0.09%
2022/04/07	1	410.00	1	409.50	407.50	0	2,279	0.00%
2022/04/06	1	410.00	1	415.00	413.00	0	2,256	0.00%
2022/04/01	2	417.25	0	0.00	417.00	2	2,220	0.09%
2022/03/28	0	432.00	0	0.00	430.50	0	2,149	0.00%
2022/03/25	0.1	449.00	0	0.00	446.00	0.1	2,125	0.00%
2022/03/22	0	460.00	0	0.00	457.50	0	2,114	0.00%
2022/03/15	0.1	452.00	0	0.00	447.50	0.1	2,010	0.00%
2022/03/09	1	450.50	0	0.00	451.00	1	2,055	0.05%
2022/03/08	0	0.00	2	446.00	448.00	-2	2,039	-0.10%
2022/03/07	2.1	446.30	0	0.00	449.00	2.1	2,030	0.10%
2022/03/04	0.1	473.00	0	0.00	466.50	0.1	2,044	0.00%
2022/03/03	0	0.00	0.2	483.00	477.50	-0.2	2,050	-0.01%
2022/03/01	0	0.00	1	475.00	474.50	-1	2,028	-0.05%
2022/02/25	2	450.50	0	0.00	456.00	2	1,986	0.10%
2022/02/24	1.1	460.44	0	0.00	455.00	1.1	1,927	0.06%
2022/02/23	0.1	476.00	0	0.00	472.00	0.1	1,875	0.01%
2022/02/21	0	473.50	0	0.00	481.50	0	1,822	0.00%
2022/02/15	0	492.00	0	0.00	490.00	0	1,781	0.00%
2022/02/07	0	508.00	0	0.00	506.00	0	1,673	0.00%
2022/01/18	0	0.00	6	540.00	537.00	-6	1,721	-0.35%
2022/01/17	0	0.00	5	535.00	536.00	-5	1,750	-0.29%
2022/01/11	11	549.64	0	0.00	543.00	11	1,762	0.62%
2022/01/10	0	0.00	1	556.00	557.00	-1	1,731	-0.06%
2022/01/07	1	556.00	0	0.00	555.00	1	1,748	0.06%
2022/01/06	1	549.00	1	552.00	555.00	0	1,754	0.00%
2022/01/04	1	560.00	2	559.50	558.00	-1	1,783	-0.06%
2021/12/29	1	581.00	0	0.00	578.00	1	1,836	0.05%
2021/12/08	0	0.00	0	570.00	565.00	0	2,161	0.00%
2021/12/06	0	0.00	0	571.00	577.00	0	2,133	0.00%
2021/11/30	0	543.00	0	0.00	555.00	0	2,122	0.00%
2021/11/26	0	0.00	0	537.00	534.00	0	2,107	0.00%
2021/11/15	0	0.00	0	538.00	542.00	0	2,184	0.00%
2021/11/09	0	514.79	0	0.00	511.00	0	2,190	0.00%
2021/11/08	0	0.00	1	503.00	505.00	-1	2,181	-0.05%
2021/11/05	1	499.50	0	0.00	499.50	1	2,201	0.05%
2021/10/25	0	0.00	1	485.00	486.00	-1	2,236	-0.04%
2021/10/18	1	461.00	0	0.00	462.00	1	2,443	0.04%
2021/09/01	0	578.00	0	0.00	577.00	0	2,300	0.00%
2021/08/20	0	0.00	0.1	530.00	537.00	-0.1	2,287	0.00%
2021/08/17	0	0.00	0.2	535.00	529.00	-0.2	2,364	-0.01%
2021/08/03	0.1	598.00	0	0.00	600.00	0.1	2,609	0.00%
2021/07/30	0.1	592.00	0	0.00	588.00	0.1	2,585	0.00%
2021/07/23	0.1	571.00	0	0.00	560.00	0.1	2,422	0.00%
2021/07/21	0	0.00	0	568.00	569.00	0	2,431	0.00%
2021/07/19	0	0.00	1	555.01	560.00	-1	2,507	-0.04%
2021/07/16	0	0.00	0	539.09	545.00	0	2,500	0.00%
2021/07/15	0	0.00	0	536.00	538.00	0	2,548	0.00%
2021/07/08	0	0.00	0.3	530.00	524.00	-0.3	2,619	-0.01%
2021/07/06	0	515.00	0	0.00	516.00	0	2,656	0.00%
2021/06/23	0.1	484.50	0	0.00	484.00	0.1	2,839	0.00%
2021/06/16	0	0.00	1	521.00	516.00	-1	2,841	-0.04%
2021/06/15	0	0.00	0	521.00	518.00	0	2,880	0.00%
2021/06/10	1	520.00	0.1	514.00	516.00	0.9	2,957	0.03%
2021/06/07	0	0.00	0.1	500.00	504.00	-0.1	2,996	0.00%
2021/06/01	0	0.00	0.1	503.79	506.00	-0.1	3,181	0.00%
2021/05/27	0	0.00	0	481.00	489.50	0	3,291	0.00%
2021/05/19	0	465.83	0	0.00	455.50	0	3,365	0.00%
2021/05/12	1	447.50	3	430.33	436.00	-2	3,515	-0.06%
2021/05/07	1	514.00	0	0.00	516.00	1	3,585	0.03%
2021/04/28	0	532.00	0.1	535.00	538.00	-0.1	3,785	0.00%
2021/04/27	0	0.00	1	535.00	537.00	-1	3,833	-0.03%
2021/04/23	0	0.00	0.1	509.00	519.00	-0.1	3,846	0.00%
2021/04/22	0	0.00	1	501.00	500.00	-1	3,837	-0.03%
2021/04/21	1	513.00	1	497.00	493.50	0	3,856	0.00%
2021/04/19	1	499.50	0	0.00	500.00	1	3,942	0.03%
2021/04/14	1	497.00	1.1	497.05	497.50	-0.1	4,104	0.00%
2021/04/13	0.1	498.00	0	495.25	488.00	0	4,156	0.00%
2021/04/07	0	495.50	0	0.00	504.00	0	4,192	0.00%
2021/03/31	0	493.00	0	0.00	494.00	0	4,171	0.00%
2021/03/30	1	496.00	1	501.00	502.00	0	4,142	0.00%
2021/03/29	1	493.00	1	490.00	489.50	0	4,066	0.00%
2021/03/26	1	475.50	1	483.46	484.50	0	4,043	0.00%
2021/03/25	0	459.50	0	461.57	466.50	0	3,996	0.00%
2021/03/23	1	463.43	1	459.00	458.50	0	4,065	0.00%
2021/03/18	1.2	460.11	1	463.50	462.50	0.2	4,036	0.00%
2021/03/17	2.1	455.80	2	456.75	453.00	0.1	4,033	0.00%
2021/03/16	0.1	451.50	1	449.00	452.00	-1	4,026	-0.02%
2021/03/15	0.1	446.00	0	0.00	442.00	0.1	4,069	0.00%
2021/03/12	1	450.50	0	0.00	442.50	1	4,089	0.02%
2021/03/08	0	0.00	1	443.50	444.00	-1	4,095	-0.02%
2021/03/05	1	456.00	1	457.50	458.50	0	4,046	0.00%
2021/03/03	1.1	469.62	1	459.00	462.50	0.1	3,993	0.00%
2021/02/25	1	478.00	0	0.00	480.50	1	3,929	0.03%
2021/02/23	0.1	477.13	0	0.00	482.00	0.1	3,916	0.00%
2021/02/22	0.1	488.00	0	0.00	487.50	0.1	3,888	0.00%
2021/02/19	0.1	493.50	0	0.00	494.00	0.1	3,884	0.00%
2021/02/05	6.2	495.94	6	497.58	495.00	0.2	3,848	0.01%
2021/02/04	1	485.00	1	476.50	476.50	0	3,811	0.00%
2021/02/01	1	451.00	0	0.00	467.00	1	3,834	0.03%
2021/01/25	0	0.00	1	491.00	493.50	-1	3,779	-0.03%
2021/01/22	1	505.00	0	0.00	496.00	1	3,753	0.03%
2021/01/21	1	483.00	1	487.00	497.50	0	3,710	0.00%
2021/01/20	2	472.75	1	477.98	473.50	1	3,618	0.03%
2021/01/19	3	460.00	3	469.50	469.00	0	3,550	0.00%
2021/01/18	1	448.00	2	436.50	441.50	-1	3,487	-0.03%
2021/01/15	0	0.00	1	448.00	444.00	-1	3,445	-0.03%
2021/01/14	3	451.33	3	444.83	445.00	0	3,474	0.00%
2021/01/13	3	442.33	2	443.75	445.00	1	3,426	0.03%
2021/01/12	2	439.00	2	428.00	428.50	0	3,355	0.00%
2021/01/11	0	0.00	0	411.15	431.50	0	3,282	0.00%
2021/01/08	0	402.00	0	0.00	400.00	0	3,176	0.00%
2021/01/07	3	407.83	2	405.00	405.50	1	3,169	0.03%
2020/12/18	0	0.00	0	407.00	408.00	0	3,357	0.00%
2020/12/17	0	0.00	0	406.00	405.00	0	3,351	0.00%
2020/12/15	0	393.00	0	0.00	389.00	0	3,372	0.00%
2020/12/08	0	0.00	0	387.50	389.00	0	3,487	0.00%
2020/12/07	0	0.00	0	383.12	386.50	0	3,512	0.00%
2020/12/04	0	379.00	0	0.00	381.50	0	3,558	0.00%
2020/12/03	0	381.50	0	0.00	383.50	0	3,626	0.00%
2020/11/30	0	0.00	0	377.67	371.00	0	3,728	0.00%
2020/11/27	0	0.00	0.1	374.50	373.50	-0.1	3,697	0.00%
2020/11/26	0	0.00	0	372.50	374.50	0	3,720	0.00%
2020/11/25	0	370.19	0	0.00	367.50	0	3,758	0.00%
2020/11/24	0	380.50	0	0.00	373.50	0	3,747	0.00%
2020/11/20	0	0.00	2	379.50	379.50	-2	3,739	-0.05%
2020/11/17	0	0.00	1	377.50	372.00	-1	3,811	-0.03%
2020/11/11	0	0.00	1	345.50	348.00	-1	3,968	-0.03%
2020/11/10	1	366.00	1	347.00	348.50	0	3,935	0.00%
2020/11/06	0	0.00	1	358.50	361.50	-1	3,915	-0.03%
2020/11/04	1	353.00	1	357.00	358.50	0	3,933	0.00%
2020/11/03	1	350.00	1	353.50	353.50	0	3,975	0.00%
2020/10/21	1	377.00	0	0.00	375.50	1	4,379	0.02%
2020/10/20	1	373.00	1	379.50	376.50	0	4,418	0.00%
2020/10/16	2	373.25	0	0.00	374.00	2	4,475	0.04%
2020/10/14	1	383.50	0	0.00	382.00	1	4,513	0.02%
2020/10/12	1	394.50	2	392.25	394.50	-1	4,505	-0.02%
2020/10/07	0	0.00	1	380.00	379.00	-1	4,432	-0.02%
2020/09/29	0	0.00	1	372.00	367.00	-1	4,660	-0.02%
2020/09/25	2	358.25	1	360.00	351.50	1	4,771	0.02%
2020/09/22	1	368.00	0	0.00	370.50	1	4,910	0.02%
2020/09/17	1	376.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	0	0.00	1	370.00	375.50	-1	4,929	-0.02%
2020/09/14	0	0.00	2	369.00	372.00	-2	4,880	-0.04%
2020/09/11	0	0.00	1	360.00	366.00	-1	4,862	-0.02%
2020/09/10	1	360.00	0	0.00	359.50	1	4,892	0.02%
2020/09/09	3	362.00	1	370.00	356.00	2	4,888	0.04%
2020/09/08	2	372.25	0	0.00	370.00	2	4,828	0.04%
2020/09/07	0	0.00	1	394.00	381.50	-1	4,757	-0.02%
2020/09/04	1	383.50	0	0.00	381.50	1	4,749	0.02%
2020/08/21	1	372.50	1	376.50	377.00	0	4,888	0.00%
2020/08/19	3	400.00	4	400.88	402.50	-1	4,741	-0.02%
2020/08/18	1	392.50	0	0.00	388.50	1	4,742	0.02%
2020/08/17	0	0.00	4	413.25	410.00	-4	4,702	-0.09%
2020/08/12	2	399.00	0	0.00	392.50	2	4,866	0.04%
2020/08/11	4	412.63	6	408.83	408.50	-2	4,860	-0.04%
2020/08/10	1	411.50	1	401.50	404.00	0	4,851	0.00%
2020/08/07	5	409.80	1	428.00	400.50	4	4,819	0.08%
2020/08/06	3	421.33	4	424.00	427.50	-1	4,728	-0.02%
2020/08/03	1	382.00	1	395.50	390.00	0	4,509	0.00%
2020/07/28	0	0.00	1	365.00	362.00	-1	4,608	-0.02%
2020/07/20	0	0.00	2	350.00	351.00	-2	4,764	-0.04%
2020/07/17	2	347.50	0	0.00	342.50	2	4,832	0.04%
2020/07/14	0	0.00	1	354.50	355.00	-1	4,943	-0.02%
2020/07/10	0	0.00	1	367.00	359.50	-1	4,898	-0.02%
2020/07/09	1	373.00	1	364.50	367.50	0	4,878	0.00%
2020/07/08	3	348.33	0	0.00	354.00	3	4,762	0.06%
2020/07/07	0	0.00	1	354.50	343.50	-1	4,697	-0.02%
2020/07/06	0	0.00	0	350.00	350.00	0	4,628	0.00%
2020/07/03	1	325.00	0	0.00	333.50	1	4,587	0.02%
2020/07/01	2	308.00	2	314.25	314.00	0	4,521	0.00%
2020/06/24	1	303.00	2	305.26	306.50	-1	4,616	-0.02%
2020/06/23	0	295.00	0	0.00	295.00	0	4,646	0.00%
2020/06/22	0	298.00	0	0.00	298.50	0	4,677	0.00%
2020/06/19	0	294.00	1	296.50	295.00	-1	4,726	-0.02%
2020/06/17	1	284.50	1	286.00	284.50	0	4,758	0.00%
2020/06/16	1	271.00	0	0.00	274.50	1	4,771	0.02%
2020/06/12	0	0.00	1	270.50	270.50	-1	4,888	-0.02%
2020/06/02	1	270.00	0	0.00	268.00	1	5,195	0.02%
2020/06/01	0	0.00	1	269.49	269.50	-1	5,138	-0.02%
2020/05/29	0	258.00	2	259.75	258.50	-2	5,054	-0.04%
2020/05/28	2	255.00	0	0.00	254.50	2	5,008	0.04%
2020/05/21	0	0.00	1	260.50	260.50	-1	5,058	-0.02%
2020/05/20	1	255.00	1	258.00	255.50	0	4,996	0.00%
2020/05/13	0	0.00	1	247.00	251.50	-1	4,679	-0.02%
2020/05/11	1	250.50	0	0.00	250.00	1	4,634	0.02%
2020/05/05	1	245.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	1	243.50	1	243.50	242.00	0	4,605	0.00%
2020/04/30	0	0.00	1	252.00	257.50	-1	4,468	-0.02%
2020/04/29	1	247.50	0	0.00	246.50	1	4,413	0.02%
2020/04/20	1	235.00	0	0.00	233.00	1	4,310	0.02%
2020/04/10	1	220.50	1	217.50	217.50	0	4,240	0.00%
2020/04/07	2	219.00	2	220.25	219.50	0	4,349	0.00%
2020/04/01	2	216.25	1	217.00	213.00	1	4,264	0.02%
2020/03/31	3	215.00	4	209.13	218.50	-1	4,196	-0.02%
2020/03/30	2	196.00	1	198.00	199.00	1	4,068	0.02%
2020/03/27	0	0.00	1	207.50	201.00	-1	4,021	-0.02%
2020/03/17	1	182.00	1	184.50	184.50	0	3,724	0.00%
2020/03/16	12	196.29	12	198.00	187.00	0	3,647	0.00%
2020/03/13	0	0.00	1	195.00	201.50	-1	3,552	-0.03%
2020/03/06	1	237.00	0	0.00	236.00	1	3,333	0.03%
2020/03/05	0	0.00	14	233.00	237.50	-14	3,348	-0.42%
2020/03/03	1	230.00	1	228.50	228.50	0	3,323	0.00%
2020/03/02	2	212.00	2	217.75	225.00	0	3,316	0.00%
2020/02/27	1	232.50	2	228.00	225.00	-1	3,275	-0.03%
2020/02/26	0	0.00	1	232.00	236.00	-1	3,258	-0.03%
2020/02/25	3	235.83	3	239.83	239.00	0	3,232	0.00%
2020/02/24	0	0.00	1	240.00	239.00	-1	3,208	-0.03%
2020/02/20	1	257.00	0	0.00	249.50	1	3,277	0.03%
2020/02/18	1	254.50	0	0.00	252.00	1	3,286	0.03%
2020/02/06	3	254.67	0	0.00	257.50	3	3,419	0.09%
2020/02/04	0	0.00	1	244.50	248.00	-1	3,449	-0.03%
2020/02/03	1	241.50	0	0.00	243.50	1	3,474	0.03%
2020/01/15	0	254.00	1	257.50	254.00	-1	3,396	-0.03%
2020/01/14	0	0.00	1	259.00	261.50	-1	3,417	-0.03%
2020/01/13	1	249.50	0	0.00	257.50	1	3,384	0.03%
2020/01/07	1	244.50	1	235.00	235.50	0	3,409	0.00%
2020/01/02	0	0.00	5	244.20	248.50	-5	3,418	-0.15%
2019/12/27	2	237.50	0	0.00	239.00	2	3,598	0.06%
2019/12/26	1	236.50	0	0.00	235.50	1	3,657	0.03%
2019/12/25	2	234.75	0	0.00	235.50	2	3,731	0.05%
2019/12/23	1	239.50	0	0.00	238.00	1	3,910	0.03%
2019/12/18	1	245.50	1	247.00	248.00	0	4,006	0.00%
2019/12/17	0	0.00	1	245.50	250.00	-1	3,983	-0.03%
2019/12/06	0	0.00	3	227.00	226.00	-3	4,117	-0.07%
2019/12/05	3	224.17	0	0.00	223.50	3	4,116	0.07%
2019/12/04	2	225.00	0	0.00	225.00	2	4,096	0.05%
2019/12/03	5	227.00	5	226.50	227.00	0	4,139	0.00%
2019/12/02	2	228.00	1	224.00	225.50	1	4,202	0.02%
2019/11/29	1	233.00	0	0.00	230.50	1	4,207	0.02%
2019/11/22	1	229.50	1	232.00	232.50	0	4,411	0.00%
2019/11/21	1	230.00	0	0.00	228.00	1	4,425	0.02%
2019/11/18	1	226.50	0	0.00	227.00	1	4,450	0.02%
2019/11/12	0	0.00	1	223.00	223.50	-1	4,585	-0.02%
2019/11/06	0	0.00	2	228.00	231.00	-2	4,572	-0.04%
2019/11/05	1	225.00	0	0.00	228.50	1	4,557	0.02%
2019/11/04	1	224.00	0	0.00	224.00	1	4,552	0.02%
2019/10/31	2	226.75	2	226.50	226.50	0	4,640	0.00%
2019/10/30	0	0.00	2	226.50	226.00	-2	4,746	-0.04%
2019/10/28	1	230.50	1	232.00	230.50	0	4,902	0.00%
2019/10/25	2	232.75	1	230.00	230.00	1	4,904	0.02%
2019/10/24	0	0.00	1	237.00	237.50	-1	4,895	-0.02%
2019/10/23	1	230.50	1	232.50	233.50	0	4,904	0.00%
2019/10/22	3	231.50	1	230.00	230.00	2	4,964	0.04%
2019/10/17	1	230.00	1	236.00	236.50	0	4,996	0.00%
2019/10/15	1	233.00	0	0.00	228.00	1	4,973	0.02%
2019/10/14	1	229.50	0	0.00	228.00	1	4,948	0.02%
2019/10/08	7	233.21	0	0.00	233.50	7	4,954	0.14%
2019/10/07	1	238.50	0	0.00	237.50	1	5,032	0.02%
2019/10/04	10	241.00	20	241.95	241.00	-10	5,070	-0.20%
2019/10/03	1	232.00	1	237.00	236.00	0	4,977	0.00%
2019/10/02	2	234.75	4	235.63	236.00	-2	4,939	-0.04%
2019/09/25	3	224.33	1	223.50	223.50	2	4,868	0.04%
2019/09/24	0	0.00	1	229.00	228.50	-1	4,868	-0.02%
2019/09/20	1	225.00	1	224.00	223.00	0	4,941	0.00%
2019/09/18	1	220.00	2	223.50	222.00	-1	4,875	-0.02%
2019/09/17	0	0.00	1	218.00	218.00	-1	4,794	-0.02%
2019/09/16	1	211.00	0	0.00	211.00	1	4,817	0.02%
2019/09/12	1	216.50	0	0.00	215.50	1	4,817	0.02%
2019/09/10	4	212.00	0	0.00	211.50	4	4,880	0.08%
2019/09/04	0	0.00	1	217.00	220.00	-1	5,062	-0.02%
2019/08/30	2	211.25	1	214.50	215.00	1	5,211	0.02%
2019/08/29	1	204.00	7	209.21	208.50	-6	5,227	-0.11%
2019/08/28	3	203.00	0	0.00	203.00	3	5,235	0.06%
2019/08/27	3	203.50	3	206.33	205.50	0	5,257	0.00%
2019/08/22	1	214.50	1	212.50	212.50	0	5,328	0.00%
2019/08/20	1	216.50	1	217.50	217.00	0	5,437	0.00%
2019/08/16	1	207.50	0	0.00	206.00	1	5,411	0.02%
2019/08/14	2	210.75	2	208.00	207.00	0	5,489	0.00%
2019/08/13	1	208.50	1	209.00	208.50	0	5,522	0.00%
2019/08/12	0	0.00	3	209.17	208.50	-3	5,604	-0.05%
2019/08/08	1	206.00	1	207.00	209.00	0	5,633	0.00%
2019/08/07	2	206.75	1	205.00	204.50	1	5,655	0.02%
2019/08/05	3	205.00	4	204.13	203.50	-1	5,660	-0.02%
2019/08/02	2	208.00	1	209.00	207.00	1	5,649	0.02%
2019/08/01	1	212.00	4	215.00	215.00	-3	5,539	-0.05%
2019/07/31	7	207.64	5	209.50	209.50	2	5,524	0.04%
2019/07/30	11	211.73	8	209.25	209.00	3	5,528	0.05%
2019/07/29	2	218.75	3	219.50	219.50	-1	5,488	-0.02%
2019/07/26	2	219.25	4	221.13	219.00	-2	5,600	-0.04%
2019/07/24	8	219.38	6	222.83	221.00	2	5,687	0.04%
2019/07/23	5	232.90	5	229.30	226.00	0	5,628	0.00%
2019/07/22	11	232.45	11	229.45	232.00	0	5,574	0.00%
2019/07/19	1	222.50	2	225.50	226.50	-1	5,531	-0.02%
2019/07/18	3	218.83	1	218.00	219.00	2	5,510	0.04%
2019/07/17	1	223.50	1	223.00	223.00	0	5,513	0.00%
2019/07/16	1	226.00	0	0.00	222.50	1	5,517	0.02%
2019/07/12	1	222.50	1	225.00	225.50	0	5,548	0.00%
2019/07/11	9	219.89	13	221.31	221.00	-4	5,503	-0.07%
2019/07/10	4	220.25	2	219.00	219.00	2	5,397	0.04%
2019/07/08	2	229.25	2	226.25	226.00	0	5,268	0.00%
2019/07/05	11	226.50	21	230.00	230.00	-10	5,309	-0.19%
2019/07/04	1	231.00	0	0.00	231.00	1	5,262	0.02%
2019/07/03	1	234.50	0	0.00	234.50	1	5,226	0.02%
2019/07/02	0	0.00	1	243.00	245.00	-1	5,207	-0.02%
2019/07/01	1	235.00	1	233.50	233.50	0	5,143	0.00%
2019/06/28	3	230.17	2	229.50	228.50	1	5,176	0.02%
2019/06/27	0	0.00	1	231.00	239.00	-1	5,122	-0.02%
2019/06/26	1	220.50	1	223.00	223.50	0	5,014	0.00%
2019/06/25	2	223.00	2	221.00	221.00	0	5,004	0.00%
2019/06/24	1	223.50	0	0.00	225.00	1	4,955	0.02%
2019/06/21	1	232.00	1	231.00	229.50	0	4,946	0.00%
2019/06/17	1	220.00	1	218.00	221.00	0	4,833	0.00%
2019/06/14	1	222.00	1	221.50	221.50	0	4,904	0.00%
2019/06/13	0	0.00	1	220.00	221.00	-1	4,860	-0.02%
2019/06/12	0	0.00	1	224.00	220.00	-1	4,823	-0.02%
2019/06/11	9	214.50	0	0.00	215.00	9	4,716	0.19%
2019/06/10	1	219.00	0	0.00	218.50	1	4,648	0.02%
2019/06/06	11	209.36	11	203.86	204.00	0	4,553	0.00%
2019/06/05	1	207.00	1	205.50	205.50	0	4,532	0.00%
2019/06/03	2	204.00	11	204.86	206.00	-9	4,521	-0.20%
2019/05/22	0	0.00	0.1	211.00	211.00	-0.1	4,229	0.00%
2019/05/21	1	201.00	2	201.25	200.50	-1	4,195	-0.02%
2019/05/20	2	202.00	2	204.25	206.50	0	4,190	0.00%
2019/05/16	2	223.00	2	216.50	215.00	0	4,159	0.00%
2019/05/09	0	0.00	1	223.50	225.50	-1	4,334	-0.02%
2019/05/08	1	235.50	0	0.00	230.00	1	4,341	0.02%
2019/05/07	10	231.50	0	0.00	232.50	10	4,217	0.24%
2019/05/03	1.1	218.86	1	213.50	219.00	0.1	4,168	0.00%
2019/05/02	3	209.33	2	205.50	205.50	1	4,046	0.02%
2019/04/30	1	204.00	2	207.25	209.00	-1	3,963	-0.03%
2019/04/25	1	206.00	1	206.50	207.00	0	3,971	0.00%
2019/04/23	2	201.00	0	0.00	203.50	2	4,023	0.05%
2019/04/22	0	0.00	4	206.25	207.00	-4	4,007	-0.10%
2019/04/12	2	190.75	2	191.50	191.50	0	4,006	0.00%
2019/04/10	2	191.00	0	0.00	191.50	2	3,934	0.05%
2019/04/08	2	190.50	2	191.50	191.50	0	3,903	0.00%
2019/04/02	0	0.00	2	190.00	192.00	-2	3,840	-0.05%
2019/04/01	0	0.00	1	185.00	185.00	-1	3,784	-0.03%
2019/03/29	0	0.00	1	182.00	182.00	-1	3,739	-0.03%
2019/03/28	3	176.00	3	176.67	176.00	0	3,746	0.00%
2019/03/25	0	175.00	0	0.00	175.00	0	3,763	0.00%
2019/03/22	1	179.50	0	0.00	180.00	1	3,746	0.03%
2019/03/18	1	173.00	2	172.50	172.00	-1	3,694	-0.03%
2019/03/14	1	169.00	0	0.00	168.00	1	3,632	0.03%
2019/03/12	1	169.00	1	169.00	167.50	0	3,666	0.00%
2019/03/07	1	168.50	0	0.00	166.00	1	3,634	0.03%
2019/03/05	1	170.00	1	172.50	173.50	0	3,795	0.00%
2019/03/04	6	173.75	0	0.00	174.50	6	3,748	0.16%
2019/02/26	0	0.00	1	180.50	180.00	-1	3,688	-0.03%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/21	2	172.75	1	174.00	177.50	1	3,587	0.03%
2019/02/20	1	171.50	1	173.00	173.00	0	3,553	0.00%
2019/02/19	6	171.25	12	171.79	174.00	-6	3,518	-0.17%
2019/02/18	1	174.00	0	0.00	173.50	1	3,471	0.03%
2019/02/15	0	0.00	1	177.00	176.00	-1	3,487	-0.03%
2019/02/13	5	168.70	6	169.50	168.50	-1	3,334	-0.03%
2019/02/12	0	0.00	3	170.00	172.00	-3	3,290	-0.09%
2019/01/30	0	0.00	1	163.00	163.50	-1	3,116	-0.03%
2019/01/25	1	156.00	0	0.00	156.50	1	3,021	0.03%
2019/01/24	1	149.00	2	154.50	156.00	-1	3,063	-0.03%
2019/01/22	1	150.50	1	150.00	150.50	0	3,073	0.00%
2019/01/18	1	152.50	1	149.00	152.50	0	3,080	0.00%
2019/01/17	1	151.50	1	148.50	148.00	0	3,038	0.00%
2019/01/15	0	0.00	2	149.75	151.00	-2	2,932	-0.07%
2019/01/11	1	146.50	1	145.00	146.50	0	2,894	0.00%
2019/01/10	1	145.00	1	142.50	145.00	0	2,855	0.00%
2019/01/08	1	140.50	0	0.00	139.50	1	2,835	0.04%
2019/01/07	2	139.75	2	140.00	139.50	0	2,812	0.00%
2018/12/24	1	139.50	1	139.50	139.50	0	3,210	0.00%
2018/12/21	1	142.00	1	141.00	141.00	0	3,259	0.00%
2018/12/20	1	146.00	1	144.50	146.00	0	3,253	0.00%
2018/12/14	1	144.50	1	142.50	145.00	0	3,288	0.00%
2018/12/07	1	138.00	0	0.00	138.50	1	3,336	0.03%
2018/12/06	1	137.50	1	138.50	138.00	0	3,364	0.00%
2018/12/03	1	149.00	2	149.00	148.00	-1	3,324	-0.03%
2018/11/30	1	142.00	1	140.50	141.50	0	3,270	0.00%
2018/11/29	3	140.67	1	141.00	141.00	2	3,269	0.06%
2018/11/28	0	0.00	2	133.00	134.00	-2	3,120	-0.06%
2018/11/19	0	0.00	1	126.50	126.50	-1	3,099	-0.03%
2018/11/16	2	126.25	1	128.50	126.50	1	3,115	0.03%
2018/11/15	1	129.50	1	128.50	129.50	0	3,102	0.00%
2018/11/14	1	129.00	1	129.00	129.50	0	3,086	0.00%
2018/11/07	1	129.50	0	0.00	127.50	1	3,166	0.03%
2018/11/02	3	129.33	4	128.38	130.00	-1	3,267	-0.03%
2018/11/01	2	126.00	2	128.00	128.00	0	3,417	0.00%
2018/10/30	1	110.00	1	113.00	113.00	0	3,606	0.00%
2018/10/26	0	0.00	1	105.00	109.00	-1	3,703	-0.03%
2018/10/25	1	110.50	1	111.00	110.50	0	3,666	0.00%
2018/10/19	1	110.00	0	0.00	110.00	1	3,662	0.03%
2018/10/17	1	113.50	0	0.00	113.50	1	3,615	0.03%
2018/10/12	0	114.00	0	0.00	107.50	0	3,554	0.00%
2018/10/09	1	109.50	1	110.00	109.50	0	3,469	0.00%
2018/10/05	1	115.00	0	0.00	116.00	1	3,339	0.03%
2018/10/04	1	128.00	1	126.50	126.50	0	3,242	0.00%
2018/10/03	2	128.75	2	127.25	129.00	0	3,216	0.00%
2018/10/02	2	132.25	1	134.50	128.50	1	3,179	0.03%
2018/10/01	1	135.50	1	135.00	136.00	0	3,107	0.00%
2018/09/27	1	134.00	1	133.50	134.00	0	3,058	0.00%
2018/09/21	1	138.50	1	136.00	137.50	0	3,010	0.00%
2018/09/20	1	139.50	1	139.00	140.00	0	2,944	0.00%
2018/09/19	2	138.25	0	0.00	138.00	2	2,928	0.07%
2018/09/17	1	134.50	0	0.00	136.00	1	2,848	0.04%
2018/09/13	0	0.00	1	135.50	133.00	-1	2,796	-0.04%
2018/09/12	1	140.00	1	140.00	135.50	0	2,748	0.00%
2018/09/11	0	0.00	1	141.50	142.50	-1	2,708	-0.04%
2018/09/10	1	138.50	1	138.00	138.50	0	2,692	0.00%
2018/09/03	1	150.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	0	0.00	1	147.00	149.00	-1	2,665	-0.04%
2018/08/30	2	146.00	0	0.00	146.00	2	2,619	0.08%
2018/08/29	0	0.00	1	145.00	146.00	-1	2,584	-0.04%
2018/08/27	1	142.00	5	140.20	142.00	-4	2,555	-0.16%
2018/08/23	0	0.00	1	140.00	139.50	-1	2,529	-0.04%
2018/08/22	1	136.00	1	137.50	137.00	0	2,513	0.00%
2018/08/21	0	0.00	1	137.50	140.00	-1	2,502	-0.04%
2018/08/20	2	136.75	1	136.00	138.00	1	2,493	0.04%
2018/08/17	0	0.00	1	136.00	136.50	-1	2,473	-0.04%
2018/08/16	3	132.33	2	135.75	137.50	1	2,452	0.04%
2018/08/15	3	136.17	2	135.75	134.50	1	2,404	0.04%
2018/08/14	2	139.75	2	141.00	146.00	0	2,311	0.00%
2018/08/09	1	140.50	1	140.00	143.50	0	2,134	0.00%
2018/08/08	1	139.50	3	140.33	143.00	-2	2,079	-0.10%
2018/08/07	1	136.00	2	139.00	136.00	-1	1,891	-0.05%
2018/08/06	0	0.00	1	139.00	138.00	-1	1,760	-0.06%
2018/08/03	1	134.50	2	135.00	135.00	-1	1,523	-0.07%
2018/07/23	1	120.50	0	0.00	120.00	1	1,579	0.06%
2018/07/19	0	0.00	3	122.00	122.00	-3	1,751	-0.17%
2018/04/30	1	113.00	4.1	109.59	113.00	-3.1	2,631	-0.12%
2018/04/27	0	0.00	0.1	110.50	109.50	-0.1	2,621	0.00%
2018/04/25	2	113.50	0	0.00	113.50	2	2,503	0.08%
2018/04/13	1	133.00	0	0.00	131.50	1	2,271	0.04%
2018/04/02	4	125.75	2	125.00	125.00	2	2,052	0.10%
2018/03/30	1	127.50	2	127.00	129.00	-1	2,011	-0.05%
2018/03/29	0	0.00	1	126.00	125.50	-1	1,988	-0.05%
2018/03/23	2	119.50	0	0.00	120.50	2	1,998	0.10%
2018/03/12	0	0.00	1	117.00	119.50	-1	1,937	-0.05%
2018/02/07	0	0.00	1	113.00	112.00	-1	1,815	-0.06%
2018/01/31	2	116.50	0	0.00	116.50	2	1,706	0.12%
2018/01/29	2	125.75	0	0.00	124.50	2	1,688	0.12%
2018/01/26	3	124.83	1	125.00	126.00	2	1,684	0.12%
2018/01/25	1	123.50	0	0.00	123.00	1	1,772	0.06%
2018/01/23	1	120.50	0	0.00	121.00	1	1,905	0.05%
2018/01/19	1	119.50	0	0.00	118.50	1	1,821	0.05%
2018/01/08	0	0.00	1	113.00	112.50	-1	1,758	-0.06%