燦坤 (2430)-元大-學甲券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	36.40	1	36.80	36.35	0	236	0.00%
2024/05/06	0	0.00	1	36.75	36.70	-1	232	-0.43%
2024/04/29	0	0.00	1	36.60	36.90	-1	231	-0.43%
2024/04/26	0	0.00	1	36.20	36.25	-1	229	-0.44%
2024/04/25	0	0.00	8	36.00	36.10	-8	229	-3.48%
2024/04/24	0	35.60	1	36.15	36.10	-1	229	-0.44%
2024/04/16	1	35.75	0	0.00	35.85	1	219	0.46%
2024/03/21	1	38.00	1	38.15	38.00	0	177	0.00%
2024/03/20	0	40.70	0	0.00	40.70	0	163	0.00%
2024/03/13	0	0.00	1	40.25	40.70	-1	132	-0.75%
2024/03/12	0	0.00	2	40.60	40.50	-2	122	-1.63%
2024/03/06	4	39.50	0	0.00	39.40	4	99	4.04%
2024/03/01	0	0.00	1	39.95	39.60	-1	88	-1.13%
2024/02/22	1	38.60	0	0.00	38.70	1	79	1.25%
2024/01/18	0	0.00	1	38.80	38.70	-1	76	-1.31%
2024/01/17	0	0.00	1	38.60	38.60	-1	75	-1.32%
2024/01/10	1	39.10	0	0.00	39.00	1	70	1.42%
2023/12/27	1	39.00	0	0.00	39.10	1	69	1.45%
2023/12/19	1	38.95	0	0.00	38.95	1	65	1.53%
2023/12/12	8	38.80	0	0.00	38.85	8	62	12.89%
2023/12/01	3	39.15	0	0.00	39.05	3	59	5.02%
2023/11/30	1	38.90	0	0.00	39.20	1	59	1.68%
2023/08/08	2	40.35	0	0.00	40.25	2	177	1.13%
2023/07/12	2	42.95	0	0.00	42.90	2	175	1.14%
2023/05/25	0	0.00	3	43.45	43.45	-3	462	-0.65%
2023/05/19	3	42.75	0	0.00	42.70	3	465	0.64%
2023/05/09	0	0.00	3	42.45	42.50	-3	468	-0.64%
2023/04/13	1	42.00	0	0.00	42.20	1	445	0.22%
2023/04/11	3	41.95	0	0.00	42.00	3	441	0.68%
2023/03/31	3	42.53	0	0.00	42.55	3	428	0.70%
2023/03/28	2	43.55	0	0.00	43.00	2	411	0.49%
2023/03/24	1	44.35	0	0.00	44.50	1	389	0.26%
2023/03/09	1	50.30	0	0.00	50.30	1	256	0.40%
2023/02/22	0	0.00	1	47.20	47.35	-1	121	-0.83%
2023/02/10	1	46.15	0	0.00	46.25	1	111	0.89%
2023/02/09	1	46.50	0	0.00	46.55	1	112	0.89%
2023/02/07	0	0.00	3	46.87	47.00	-3	109	-2.74%
2023/02/03	0	0.00	1	46.60	46.40	-1	102	-0.98%
2023/02/02	0	45.78	0	0.00	46.20	0	99	0.00%
2023/01/10	0	44.00	0	0.00	44.20	0	95	0.00%
2022/12/29	2	43.30	0	0.00	43.20	2	97	2.06%
2022/12/28	1	43.35	1	43.50	43.55	0	97	0.00%
2022/12/27	0	0.00	1	43.20	42.50	-1	92	-1.08%
2022/12/12	1	41.80	0	0.00	41.85	1	98	1.01%
2022/11/25	0	0.00	4	41.80	41.60	-4	103	-3.86%
2022/11/14	2	41.10	0	0.00	41.55	2	111	1.80%
2022/11/11	2	41.30	0	0.00	41.45	2	112	1.78%
2022/11/03	0	0.00	2	42.30	42.15	-2	128	-1.56%
2022/10/20	1	40.05	0	0.00	40.20	1	145	0.69%
2022/10/07	2	42.10	0	0.00	42.00	2	151	1.32%
2022/10/03	1	43.60	0	0.00	43.90	1	155	0.64%
2022/09/28	1	43.45	0	0.00	43.95	1	157	0.63%
2022/09/27	0	0.00	3	44.95	44.95	-3	158	-1.89%
2022/09/26	1	44.35	0	0.00	43.50	1	160	0.62%
2022/09/21	0	0.00	2	46.50	46.50	-2	175	-1.14%
2022/09/15	1	46.80	0	0.00	46.80	1	182	0.55%
2022/09/14	0.4	46.65	0	0.00	46.70	0.4	187	0.24%
2022/09/12	0	0.00	0	46.40	46.25	0	189	-0.01%
2022/08/30	0.3	46.50	0	0.00	46.50	0.3	191	0.16%
2022/08/25	0	0.00	4	46.58	46.85	-4	193	-2.07%
2022/08/22	0	0.00	3	47.00	47.60	-3	203	-1.47%
2022/08/17	0	0.00	1	44.95	45.40	-1	212	-0.47%
2022/08/15	0.4	44.52	2	45.20	43.90	-1.6	211	-0.77%
2022/08/03	5	31.85	0	0.00	31.90	5	202	2.47%
2022/07/26	0	0.00	0	32.50	32.55	0	207	0.00%
2022/06/30	1	30.45	0	0.00	31.00	1	276	0.36%
2022/06/29	1	31.85	0	0.00	31.90	1	288	0.35%
2022/06/27	1	33.25	0	0.00	33.20	1	296	0.34%
2022/06/21	1	33.90	0	0.00	33.80	1	312	0.32%
2022/06/17	1	34.50	1	34.40	34.45	0	310	0.00%
2022/06/16	0	0.00	0	34.15	34.00	0	312	0.00%
2022/06/13	1	34.10	0	0.00	34.10	1	357	0.28%
2022/06/09	2	35.05	0	0.00	35.20	2	426	0.47%
2022/06/01	3	35.58	0	0.00	35.35	3	540	0.56%
2022/05/25	2	34.65	0	0.00	34.75	2	809	0.25%
2022/05/23	1	34.30	0	0.00	34.40	1	820	0.12%
2022/04/27	1	38.00	0	0.00	37.90	1	833	0.12%
2022/04/26	2	39.35	0	0.00	38.90	2	831	0.24%
2022/04/25	5	39.64	0	0.00	39.30	5	829	0.60%
2022/04/22	0	0.00	2	41.95	41.40	-2	815	-0.25%
2022/04/18	1	38.85	0	0.00	39.75	1	803	0.12%
2022/04/15	2	39.45	0	0.00	39.50	2	804	0.25%
2022/04/14	2	39.80	0	0.00	40.10	2	806	0.25%
2022/04/01	1	41.30	2	40.25	40.05	-1	793	-0.13%
2022/03/25	1	38.50	0	0.00	38.50	1	778	0.13%
2022/03/22	1	39.60	0	0.00	39.75	1	776	0.13%
2022/03/18	0	0.00	0.4	39.70	39.95	-0.4	780	-0.05%
2022/03/15	0	0.00	4	44.00	44.50	-4	743	-0.54%
2022/03/11	2	44.83	0	0.00	44.80	2	674	0.30%
2022/03/10	5	45.20	0	0.00	45.20	5	667	0.75%
2022/03/08	1	45.00	0	0.00	45.05	1	660	0.15%
2022/03/07	1	45.70	1	46.30	45.75	0	636	0.00%
2022/03/04	0	0.00	3	46.15	46.10	-3	607	-0.49%
2022/03/03	2	45.33	6	45.67	46.25	-4	569	-0.70%
2022/03/02	0	0.00	3	43.57	43.70	-3	459	-0.65%
2022/02/23	0	36.60	0	0.00	37.00	0	377	0.00%
2022/02/18	0	36.50	0	0.00	36.00	0	390	0.00%
2022/01/21	2	35.48	0	0.00	35.10	2	586	0.34%
2022/01/19	1	35.90	0	0.00	36.00	1	647	0.15%
2021/12/29	3	38.30	0	0.00	38.50	3	1,190	0.25%
2021/12/24	0	0.00	5	37.10	37.05	-5	1,320	-0.38%
2021/12/20	5	37.80	0.1	37.80	37.80	4.9	1,396	0.35%
2021/12/15	3	38.50	0	0.00	38.30	3	1,572	0.19%
2021/12/09	3	40.70	0	0.00	40.20	3	1,617	0.19%
2021/12/03	0	0.00	3	42.00	41.80	-3	1,752	-0.17%
2021/11/26	3	39.40	0	0.00	39.15	3	1,908	0.16%
2021/11/23	3	41.10	0	0.00	40.60	3	2,245	0.13%
2021/11/18	0	0.00	3	40.60	40.80	-3	2,308	-0.13%
2021/11/15	0	0.00	2	40.80	40.80	-2	2,331	-0.09%
2021/11/12	2	40.48	2	40.10	40.00	0	2,339	0.00%
2021/11/11	1	41.40	8	41.25	41.20	-7	2,338	-0.30%
2021/11/10	2	41.68	2	41.95	41.60	0	2,349	0.00%
2021/11/09	1	41.55	4	41.96	41.95	-3	2,358	-0.13%
2021/11/08	1	41.45	1	42.00	42.00	0	2,362	0.00%
2021/11/04	3	42.68	3	42.50	42.35	0	2,372	0.00%
2021/11/03	1	42.55	1	42.85	43.30	0	2,372	0.00%
2021/11/02	5	43.29	5	43.37	42.95	0	2,410	0.00%
2021/10/29	11	42.80	12	42.35	42.30	-1	2,377	-0.04%
2021/10/28	3	43.50	2	43.73	43.50	1	2,348	0.04%
2021/10/27	7	43.73	7	43.75	43.80	0	2,327	0.00%
2021/10/26	6	45.00	0	0.00	44.55	6	2,301	0.26%
2021/10/25	1	45.70	0	0.00	45.70	1	2,254	0.04%
2021/10/22	4	45.78	4	46.45	47.00	0	2,253	0.00%
2021/10/21	6	46.98	8	47.19	47.20	-2	2,223	-0.09%
2021/10/20	2	49.95	0	0.00	49.45	2	2,208	0.09%
2021/10/14	0	0.00	1	48.30	48.00	-1	2,182	-0.05%
2021/10/13	1	47.75	1	48.15	48.70	0	2,166	0.00%
2021/10/12	1	46.35	0	0.00	47.75	1	2,120	0.05%
2021/10/08	3	46.45	0	0.00	46.15	3	2,066	0.15%
2021/10/06	1	46.60	0	0.00	45.75	1	2,031	0.05%
2021/09/30	3	45.35	1	45.55	45.90	2	1,950	0.10%
2021/09/23	2	45.00	0	0.00	44.80	2	1,967	0.10%
2021/09/10	0	0.00	2	43.75	43.00	-2	2,131	-0.09%
2021/09/08	0	0.00	1	43.10	43.85	-1	2,135	-0.05%
2021/09/07	1	42.55	1	43.40	42.20	0	2,103	0.00%
2021/09/03	0	0.00	1	42.80	42.70	-1	2,089	-0.05%
2021/09/02	1	44.20	0	0.00	42.50	1	2,215	0.05%
2021/08/31	0.5	43.65	0	0.00	43.55	0.5	2,244	0.02%
2021/08/30	21	43.51	20	43.90	43.90	1	2,088	0.05%
2021/08/17	0	0.00	3	37.65	37.35	-3	1,934	-0.16%
2021/08/04	0	0.00	1	36.70	37.65	-1	2,028	-0.05%
2021/07/19	1	34.80	0	0.00	35.20	1	1,959	0.05%
2021/07/12	1	33.95	2	34.38	34.60	-1	1,934	-0.05%
2021/07/09	1	34.05	0	0.00	34.20	1	1,924	0.05%
2021/07/08	1	34.65	1	34.60	34.40	0	1,916	0.00%
2021/07/05	1	34.45	1	34.75	35.30	0	1,873	0.00%
2021/07/02	0	0.00	4	34.18	35.30	-4	1,849	-0.22%
2021/06/28	1	34.95	0	0.00	35.20	1	1,761	0.06%
2021/06/25	1	33.05	1	33.50	34.10	0	1,713	0.00%
2021/06/23	1	33.10	1	33.50	33.15	0	1,678	0.00%
2021/06/22	1	34.05	1	33.65	33.30	0	1,655	0.00%
2021/06/21	0	0.00	3	33.85	34.85	-3	1,517	-0.20%
2021/06/15	4	30.26	1	30.30	30.35	3	1,340	0.22%
2021/06/11	0	31.50	0	0.00	30.50	0	1,331	0.00%
2021/03/16	0.1	24.50	5	24.35	24.50	-5	302	-1.63%
2021/03/15	0	0.00	17	23.39	23.55	-17	258	-6.57%
2021/03/12	0	0.00	6	21.53	21.45	-6	231	-2.59%
2021/03/03	0	20.60	0	0.00	20.75	0	220	0.00%
2021/02/24	0	21.45	0	0.00	20.45	0	216	0.00%
2021/01/14	5	20.65	0	0.00	20.60	5	218	2.29%
2021/01/06	0	0.00	5	20.07	20.10	-5	195	-2.56%
2020/12/04	2	19.15	0	0.00	19.10	2	138	1.44%
2020/11/23	0	0.00	3	19.05	19.00	-3	161	-1.86%
2020/10/27	0	0.00	2	18.20	18.25	-2	203	-0.98%
2020/10/26	2	18.15	0	0.00	18.15	2	205	0.97%
2020/10/12	2	18.20	0	0.00	18.20	2	262	0.76%
2020/09/11	0	0.00	1	19.15	18.90	-1	343	-0.29%
2020/09/08	5	19.30	5	19.60	19.30	0	354	0.00%
2020/09/04	0	0.00	2	18.45	18.60	-2	349	-0.57%
2020/08/17	2	18.20	0	0.00	18.35	2	419	0.48%
2020/08/11	3	18.50	0	0.00	18.50	3	420	0.71%
2020/07/23	2	18.95	0	0.00	18.95	2	362	0.55%
2020/07/22	12	18.96	0	0.00	18.95	12	362	3.31%
2020/07/21	3	19.05	0	0.00	18.95	3	360	0.83%
2020/07/20	0	0.00	3	19.20	19.00	-3	358	-0.84%
2020/07/17	3	18.90	0	0.00	19.10	3	355	0.84%
2020/07/07	3	19.10	0	0.00	18.95	3	341	0.88%
2020/07/06	2	19.35	0	0.00	19.30	2	335	0.60%
2020/06/09	0	0.00	5	19.55	19.65	-5	245	-2.04%
2020/06/04	0	0.00	1	18.00	18.55	-1	208	-0.48%
2020/06/03	0	0.00	1	17.95	17.90	-1	185	-0.54%
2020/06/02	0	0.00	4	17.84	17.85	-4	181	-2.20%
2020/05/20	3	16.95	0	0.00	16.95	3	165	1.81%
2020/05/04	5	16.35	1	16.35	16.30	4	167	2.39%
2020/03/25	0	0.00	3	13.30	13.35	-3	189	-1.59%
2020/03/24	3	12.50	0	0.00	12.85	3	189	1.59%
2020/03/19	2	12.50	0	0.00	12.20	2	198	1.01%
2020/03/18	5	13.30	0	0.00	13.15	5	211	2.36%
2020/02/18	0	0.00	1	16.15	16.15	-1	190	-0.53%
2020/01/31	2	16.30	0	0.00	16.25	2	152	1.31%
2020/01/08	1	17.00	0	0.00	16.95	1	113	0.88%
2019/12/13	0	0.00	5	16.55	16.40	-5	87	-5.69%
2019/11/28	0	0.00	0	17.30	17.35	0	86	-0.02%
2019/11/11	0	0.00	2	17.50	17.50	-2	86	-2.30%
2019/10/25	1	17.50	0	0.00	17.60	1	93	1.07%
2019/10/22	1	17.70	0	0.00	17.70	1	95	1.04%
2019/10/14	2	17.10	0	0.00	17.05	2	93	2.13%
2019/07/09	0	18.85	0	0.00	18.90	0	133	0.01%
2019/05/30	0	0.00	1	19.15	19.20	-1	137	-0.73%
2019/01/21	2	19.75	0	0.00	19.75	2	51	3.90%
2018/12/21	3	19.30	0	0.00	19.25	3	56	5.36%
2018/11/09	2	19.30	0	0.00	19.25	2	62	3.19%
2018/10/30	3	19.30	0	0.00	19.20	3	75	3.95%
2018/08/17	0	0.00	1	22.50	22.55	-1	128	-0.78%
2018/05/16	0	0.00	1	24.10	24.45	-1	238	-0.42%
2018/05/15	0	0.00	5	23.77	23.80	-5	227	-2.20%
2018/05/14	1	23.00	0	0.00	23.25	1	220	0.45%
2018/04/30	1	24.50	1	24.45	24.60	0	146	0.00%
2018/04/24	1	24.30	0	0.00	24.40	1	132	0.76%
2018/04/23	0	0.00	2	24.50	24.55	-2	127	-1.57%
2018/02/09	1	23.00	0	0.00	22.90	1	89	1.12%
2018/02/08	1	23.15	0	0.00	23.35	1	89	1.12%
2018/02/06	1	23.05	0	0.00	23.00	1	91	1.10%
2018/02/05	4	23.70	0	0.00	23.75	4	89	4.47%