良得電 (2462)-元大-學甲券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
397張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	35.25	0	0.00	35.25	1	541	0.18%
2024/05/30	1	34.85	1	35.70	34.90	0	569	0.00%
2024/05/29	0	0.00	1	35.35	35.05	-1	653	-0.15%
2024/05/28	1	34.90	0	0.00	34.80	1	722	0.14%
2024/05/24	0	0.00	1	34.35	34.25	-1	781	-0.13%
2024/05/23	1	33.95	0	0.00	33.80	1	820	0.12%
2024/05/17	1	33.65	1	33.45	33.45	0	872	0.00%
2024/05/10	0	0.00	1	33.75	33.75	-1	920	-0.11%
2024/05/09	1	33.45	21	33.52	33.25	-20	926	-2.16%
2024/05/07	1	32.60	1	33.10	33.20	0	933	0.00%
2024/04/24	1	33.10	0	0.00	33.30	1	947	0.11%
2024/04/23	1	32.95	1	32.55	32.75	0	954	0.00%
2024/04/22	20	33.65	0	0.00	33.30	20	964	2.07%
2024/03/28	1	35.45	1	35.25	35.25	0	1,170	0.00%
2024/03/26	1	36.60	1	35.90	35.90	0	1,168	0.00%
2024/03/21	30	36.60	0	0.00	36.65	30	1,211	2.48%
2024/03/15	0	0.00	1	36.90	36.50	-1	1,314	-0.08%
2024/03/11	1	36.45	0	0.00	36.30	1	1,381	0.07%
2024/03/08	2	37.85	0	0.00	37.60	2	1,417	0.14%
2024/03/07	3	38.65	2	38.53	38.50	1	1,462	0.07%
2024/03/06	2	39.38	3	39.60	39.55	-1	1,477	-0.07%
2024/03/04	2	39.70	2	40.40	39.85	0	1,470	0.00%
2024/03/01	2	38.98	4	39.44	39.75	-2	1,424	-0.14%
2024/02/29	2	38.60	3	39.03	38.85	-1	1,390	-0.07%
2024/02/26	4	38.44	4	38.81	38.40	0	1,404	0.00%
2024/02/23	1	38.15	4	38.24	38.10	-3	1,429	-0.21%
2024/02/22	0	0.00	1	37.15	37.30	-1	1,502	-0.07%
2024/02/21	1	37.05	1	37.30	37.25	0	1,734	0.00%
2024/02/20	4	36.73	4	37.18	37.30	0	1,772	0.00%
2024/02/19	1	36.55	2	37.38	37.25	-1	1,865	-0.05%
2024/02/16	1	35.55	1	35.95	36.20	0	1,992	0.00%
2024/02/15	1	34.65	1	34.90	35.00	0	2,026	0.00%
2024/02/05	1	34.40	0	0.00	34.55	1	2,132	0.05%
2024/02/02	2	34.95	0	0.00	34.90	2	2,224	0.09%
2024/01/29	0	0.00	0.2	35.60	35.85	-0.2	2,759	-0.01%
2024/01/23	0	0.00	1	35.90	35.90	-1	2,910	-0.03%
2024/01/22	2	35.55	0	0.00	35.65	2	2,987	0.07%
2024/01/16	1	35.55	6	35.70	35.50	-5	3,405	-0.15%
2024/01/10	1	36.55	0	0.00	36.55	1	3,537	0.03%
2024/01/02	2	38.80	0	0.00	38.55	2	3,641	0.05%
2023/12/29	11	38.70	0	0.00	38.55	11	3,650	0.30%
2023/12/28	1	38.90	2	39.50	38.95	-1	3,651	-0.03%
2023/12/27	1	39.05	1	39.95	38.55	0	3,635	0.00%
2023/12/18	0	0.00	1	37.95	38.15	-1	3,783	-0.03%
2023/12/15	2	38.75	0	0.00	38.90	2	3,834	0.05%
2023/12/14	2	39.10	2	39.25	39.05	0	3,996	0.00%
2023/12/13	2	38.85	0	0.00	38.90	2	4,350	0.05%
2023/12/12	1	39.50	1	40.30	39.50	0	4,683	0.00%
2023/12/05	2	39.50	0	0.00	38.80	2	4,794	0.04%
2023/12/04	4	40.29	3	41.03	39.75	1	4,752	0.02%
2023/12/01	4	40.29	1	40.65	40.00	3	4,702	0.06%
2023/11/30	2	39.93	0	0.00	39.90	2	4,689	0.04%
2023/11/29	1	39.95	0	0.00	40.05	1	4,697	0.02%
2023/11/28	1	39.45	0	0.00	39.30	1	4,680	0.02%
2023/11/21	0	0.00	1	41.60	41.00	-1	4,575	-0.02%
2023/11/20	1	41.40	3	40.33	42.10	-2	4,512	-0.04%
2023/11/17	2	39.28	0	0.00	39.30	2	4,295	0.05%
2023/11/16	0	0.00	3	40.93	39.90	-3	4,282	-0.07%
2023/11/15	1	40.75	1	38.65	40.65	0	4,216	0.00%
2023/11/14	2	38.40	0	0.00	38.10	2	4,134	0.05%
2023/11/13	2	38.65	1	39.20	38.60	1	4,130	0.02%
2023/11/10	1	40.05	0	0.00	40.30	1	4,080	0.02%
2023/11/09	3	40.85	4	41.32	41.60	-1	4,028	-0.03%
2023/11/08	13	40.55	12.2	40.75	40.95	0.8	3,772	0.02%
2023/11/07	1	38.20	1	37.85	38.50	0	3,621	0.00%
2023/11/06	1.1	37.59	0	0.00	37.45	1.1	3,623	0.03%
2023/11/03	0	38.40	0	0.00	38.30	0	3,633	0.00%
2023/11/02	1	38.05	1	38.35	38.90	0	3,725	0.00%
2023/11/01	1	37.30	1	37.65	37.50	0	3,894	0.00%
2023/10/30	3.1	39.80	3	39.65	39.30	0.1	4,027	0.00%
2023/10/27	3	40.67	1	40.40	40.95	2	3,969	0.05%
2023/10/26	1	39.05	1	39.60	40.00	0	3,906	0.00%
2023/10/25	1	40.85	0	0.00	40.55	1	3,872	0.03%
2023/10/19	2	40.15	0	0.00	39.65	2	3,716	0.05%
2023/10/11	0	0.00	2	37.50	37.10	-2	3,577	-0.06%
2023/09/21	50	41.65	50	40.51	40.00	0	3,586	0.00%
2023/09/20	2	41.00	0	0.00	41.30	2	3,552	0.06%
2023/09/14	1	39.55	1	42.25	42.25	0	2,636	0.00%
2023/09/12	2	37.05	3	37.65	38.20	-1	2,490	-0.04%
2023/09/07	1	36.95	0	0.00	36.35	1	2,442	0.04%
2023/08/30	2	35.25	3	35.88	35.65	-1	2,386	-0.04%
2023/08/29	1	34.10	0	0.00	34.00	1	2,363	0.04%
2023/08/21	3	37.50	1	37.55	37.40	2	2,197	0.09%
2023/08/18	4	38.30	4	38.75	38.45	0	2,164	0.00%
2023/08/17	2	37.55	2	38.10	38.15	0	2,098	0.00%
2023/08/15	0	0.00	1	37.40	37.80	-1	2,008	-0.05%
2023/08/14	0	0.00	1	36.20	36.75	-1	1,967	-0.05%
2023/08/09	0	0.00	4	37.73	37.90	-4	1,870	-0.21%
2023/08/08	1	37.85	1	38.10	37.90	0	1,826	0.00%
2023/08/07	0	0.00	1	38.30	38.45	-1	1,727	-0.06%
2023/08/04	0	0.00	2	35.30	35.30	-2	1,533	-0.13%
2023/08/02	0	0.00	1	33.05	32.10	-1	1,376	-0.07%
2023/08/01	0	0.00	1	33.20	32.80	-1	1,307	-0.08%
2023/07/31	1	32.90	7	33.39	32.90	-6	1,284	-0.47%
2023/07/28	2	30.75	0	0.00	31.05	2	1,215	0.16%
2023/07/27	2	30.85	0	0.00	30.65	2	1,207	0.17%
2023/07/25	4	33.06	8	32.88	32.80	-4	1,190	-0.34%
2023/07/11	1	30.60	0	0.00	30.35	1	1,124	0.09%
2023/07/10	1	31.10	0	0.00	30.65	1	1,128	0.09%
2023/07/07	3	31.10	0	0.00	31.05	3	1,140	0.26%
2023/07/06	4	32.28	0	0.00	32.15	4	1,124	0.36%
2023/07/05	1	33.30	0	0.00	32.70	1	1,121	0.09%
2023/07/03	0	0.00	3	33.25	33.10	-3	1,107	-0.27%
2023/06/30	5	33.31	0	0.00	32.75	5	1,076	0.46%
2023/06/29	1	35.80	0	0.00	35.85	1	992	0.10%
2023/06/28	0	0.00	5	34.82	35.75	-5	896	-0.56%
2023/06/27	1	33.00	0	0.00	32.50	1	850	0.12%
2023/06/26	1	34.10	1	34.25	34.15	0	841	0.00%
2023/06/15	0	0.00	1	33.00	33.25	-1	882	-0.11%
2023/06/14	1	32.65	1	32.95	32.75	0	876	0.00%
2023/06/13	1	32.65	0	0.00	32.50	1	878	0.11%
2023/06/12	0	0.00	3	32.63	33.30	-3	864	-0.35%
2023/06/09	0	0.00	19	31.82	31.90	-19	833	-2.28%
2023/06/08	1	30.75	0	0.00	30.80	1	833	0.12%
2023/06/07	1	31.75	0	0.00	31.65	1	835	0.12%
2023/06/06	0	0.00	2	31.80	31.75	-2	846	-0.24%
2023/06/05	1	31.45	2	31.80	31.95	-1	865	-0.12%
2023/06/02	0	0.00	1	31.40	31.40	-1	872	-0.11%
2023/05/31	0	0.00	1	31.00	31.00	-1	964	-0.10%
2023/05/24	0	0.00	1	31.65	31.70	-1	1,058	-0.09%
2023/05/16	1	30.05	0	0.00	30.05	1	1,186	0.08%
2023/05/15	1	29.55	0	0.00	30.05	1	1,195	0.08%
2023/05/12	1	30.20	0	0.00	30.20	1	1,186	0.08%
2023/05/11	2	30.68	0	0.00	30.20	2	1,184	0.17%
2023/05/10	0	0.00	1	31.30	31.55	-1	1,173	-0.09%
2023/05/09	2	31.18	0	0.00	31.15	2	1,166	0.17%
2023/05/05	0	0.00	2	33.15	32.60	-2	1,198	-0.17%
2023/05/04	0	0.00	3	33.50	33.40	-3	1,197	-0.25%
2023/05/02	1	33.40	2	34.00	33.40	-1	1,176	-0.09%
2023/04/26	1	31.05	0	0.00	31.25	1	1,130	0.09%
2023/04/24	1	31.20	1	31.35	31.65	0	1,123	0.00%
2023/04/20	3	31.90	0	0.00	31.80	3	1,109	0.27%
2023/04/19	5	33.06	1	33.15	33.10	4	1,098	0.36%
2023/04/18	1	33.60	1	33.55	32.80	0	1,075	0.00%
2023/04/14	2	33.30	7	33.10	33.15	-5	1,023	-0.49%
2023/04/13	25	32.45	0	0.00	32.75	25	1,001	2.50%
2023/04/12	6	32.12	0	0.00	32.30	6	989	0.61%
2023/03/30	1	30.70	0	0.00	30.45	1	1,022	0.10%
2023/03/29	1	30.05	0	0.00	30.45	1	1,025	0.10%
2023/03/28	1	30.55	0	0.00	30.40	1	1,028	0.10%
2023/03/27	2	31.50	0	0.00	31.25	2	1,022	0.20%
2023/03/24	4	32.90	0	0.00	32.60	4	1,015	0.39%
2023/03/23	2	33.68	1	33.85	33.40	1	998	0.10%
2023/03/20	1	31.50	1	31.60	32.00	0	902	0.00%
2023/03/17	1	31.20	0	0.00	31.30	1	885	0.11%
2023/03/06	2	33.80	0	0.00	33.55	2	857	0.23%
2023/02/21	0	0.00	1	32.15	32.15	-1	732	-0.14%
2023/02/17	0	0.00	0	33.80	33.45	0	681	-0.01%
2023/02/15	1	32.35	1	32.70	32.50	0	610	0.00%
2023/02/03	1	30.25	0	0.00	30.60	1	498	0.20%
2023/02/02	0	0.00	1	29.20	29.40	-1	472	-0.21%
2023/02/01	0	0.00	0	29.05	29.00	0	466	-0.01%
2023/01/16	3	28.28	3	28.70	28.70	0	449	0.00%
2022/11/25	1	27.05	1	27.50	27.80	0	251	0.00%
2022/11/24	3	27.80	0	0.00	27.80	3	211	1.42%
2022/11/14	0	0.00	2	25.10	25.10	-2	182	-1.09%
2022/10/26	0	0.00	8	23.60	23.75	-8	280	-2.85%
2022/10/21	0	0.00	2	23.60	23.80	-2	286	-0.70%
2022/10/06	0	0.00	0.1	25.80	25.70	-0.1	355	-0.03%
2022/08/17	1	29.70	1	29.65	29.55	0	900	0.00%
2022/08/15	0	0.00	12	28.82	29.00	-12	888	-1.35%
2022/08/10	2	27.40	0	0.00	27.50	2	884	0.23%
2022/08/02	0	0.00	1	26.65	26.50	-1	898	-0.11%
2022/07/15	1	26.80	0	0.00	26.25	1	982	0.10%
2022/07/12	0	0.00	1	24.65	24.30	-1	977	-0.10%
2022/07/08	0	0.00	2	25.35	25.35	-2	1,013	-0.20%
2022/07/07	1	24.85	0	0.00	24.95	1	1,025	0.10%
2022/06/23	0	0.00	1	25.05	25.55	-1	1,214	-0.08%
2022/06/21	1	26.05	0	0.00	26.45	1	1,257	0.08%
2022/06/10	0	0.00	2	28.20	28.40	-2	2,628	-0.08%
2022/06/09	1	28.60	0	0.00	28.50	1	2,717	0.04%
2022/06/06	11	28.51	0	0.00	28.50	11	2,755	0.40%
2022/06/02	2	29.53	1	29.35	29.15	1	2,770	0.04%
2022/06/01	17	32.89	14	32.73	29.80	3	2,745	0.11%
2022/05/31	1	30.70	10	30.50	30.80	-9	2,419	-0.37%
2022/05/19	0	0.00	15	27.25	27.80	-15	2,819	-0.53%
2022/05/18	15	28.09	0	0.00	28.15	15	2,976	0.50%
2022/05/05	0	0.00	2	27.70	27.55	-2	5,821	-0.03%
2022/05/04	0	0.00	4	27.25	27.30	-4	5,817	-0.07%
2022/04/22	10	29.45	3.9	29.55	29.45	6.1	5,777	0.11%
2022/04/21	1	29.85	1	29.95	29.95	0	5,768	0.00%
2022/04/15	2	30.60	0	0.00	30.50	2	5,760	0.03%
2022/04/13	0	31.60	4	31.30	31.30	-4	5,736	-0.07%
2022/04/07	6	33.83	3	33.50	33.00	3	5,695	0.05%
2022/04/01	4	33.00	2	33.10	33.10	2	5,666	0.04%
2022/03/31	8	34.19	3	33.97	33.75	5	5,655	0.09%
2022/03/30	6	35.42	1	35.55	35.20	5	5,638	0.09%
2022/03/29	0	0.00	1	34.40	34.40	-1	5,643	-0.02%
2022/03/25	7	34.47	3	34.52	34.45	4	5,625	0.07%
2022/03/24	1	35.05	9	35.21	35.10	-8	5,599	-0.14%
2022/03/23	2	35.25	0	0.00	35.20	2	5,576	0.04%
2022/03/22	3	35.18	0	0.00	35.55	3	5,534	0.05%
2022/03/21	6	36.95	0	0.00	36.40	6	5,453	0.11%
2022/03/18	2	38.70	3	38.32	37.60	-1	5,327	-0.02%
2022/03/17	10	37.78	22	38.27	38.95	-12	5,009	-0.24%
2022/03/16	1	36.35	3	36.35	36.35	-2	4,514	-0.04%
2022/03/15	4	34.86	2	33.90	33.05	2	4,327	0.05%
2022/03/11	2	31.35	0	0.00	32.05	2	4,118	0.05%
2022/03/04	1	33.95	1	33.30	33.30	0	4,012	0.00%
2022/03/03	1	34.55	0	0.00	34.05	1	3,992	0.03%
2022/02/25	2	33.78	2	33.90	33.90	0	3,895	0.00%
2022/02/24	2	33.45	1	33.55	33.15	1	3,865	0.03%
2022/02/23	9	33.81	4	34.05	34.00	5	3,839	0.13%
2022/02/22	12	33.80	14	33.82	33.80	-2	3,786	-0.05%
2022/02/18	5	35.98	2	35.95	36.15	3	3,562	0.08%
2022/02/17	5.5	37.45	4	37.45	37.00	1.5	3,404	0.04%
2022/02/16	31.5	38.86	24	38.01	38.00	7.5	3,185	0.24%
2022/02/15	28	37.27	33	37.05	37.60	-5	2,635	-0.19%
2022/02/14	10	36.76	5	37.55	36.40	5	2,354	0.21%
2022/02/11	23	36.98	16	36.59	36.00	7	1,869	0.37%
2022/02/10	13	35.49	11	35.94	36.75	2	1,231	0.16%
2022/02/09	2	34.50	4	34.05	33.45	-2	974	-0.21%
2022/02/08	3	32.90	0	0.00	32.65	3	782	0.38%
2022/02/07	0	0.00	1	28.30	30.35	-1	621	-0.16%
2022/01/26	1	28.40	0	0.00	28.00	1	607	0.16%
2021/12/24	0	0.00	1	29.50	29.20	-1	683	-0.15%
2021/12/23	1	30.30	5	30.00	30.20	-4	667	-0.60%
2021/11/18	5	29.85	0	0.00	29.30	5	491	1.02%
2021/05/28	0	0.00	0.1	33.20	33.50	-0.1	639	-0.02%
2021/05/03	0	0.00	2	30.20	29.75	-2	547	-0.37%
2021/04/14	1	32.80	0	0.00	33.20	1	487	0.21%
2021/04/13	2	34.90	0	0.00	34.10	2	468	0.43%
2021/04/12	1	36.90	0	0.00	36.50	1	440	0.23%
2021/04/09	0	0.00	1	33.30	34.05	-1	390	-0.26%
2020/12/07	0	0.00	2	30.00	30.00	-2	144	-1.38%
2020/02/14	0	0.00	2	25.58	25.60	-2	81	-2.46%
2019/11/28	1	28.65	0	0.00	28.70	1	121	0.82%
2019/11/25	3	28.87	0	0.00	28.80	3	124	2.40%
2018/09/26	0	0.00	1	29.30	29.35	-1	157	-0.64%
2018/09/21	0	0.00	1	27.05	27.45	-1	137	-0.73%
2018/09/20	1	26.45	1	26.70	26.45	0	134	0.00%
2018/09/17	1	26.55	0	0.00	26.55	1	136	0.73%
2018/09/14	1	26.70	1	26.80	26.80	0	138	0.00%
2018/09/06	0	0.00	1	27.75	27.65	-1	143	-0.70%
2018/08/29	1	28.05	1	28.50	27.95	0	153	0.00%
2018/08/13	1	28.25	0	0.00	27.80	1	181	0.55%
2018/08/01	1	29.85	0	0.00	29.85	1	199	0.50%
2018/07/30	0	0.00	1	31.60	30.50	-1	198	-0.50%
2018/07/27	1	31.65	0	0.00	31.60	1	192	0.52%
2018/07/18	0	0.00	1	29.05	29.00	-1	196	-0.51%
2018/07/16	1	28.75	0	0.00	28.75	1	199	0.50%
2018/07/06	0	0.00	1	28.55	29.00	-1	201	-0.50%
2018/06/06	1	28.95	0	0.00	29.00	1	241	0.41%
2018/05/25	0	0.00	1	28.10	29.00	-1	248	-0.40%
2018/05/24	1	27.45	0	0.00	27.45	1	239	0.42%
2018/05/23	0	0.00	1	26.90	27.15	-1	238	-0.42%
2018/05/14	0	0.00	1	26.25	25.80	-1	242	-0.41%
2018/04/27	0	0.00	1	23.70	24.80	-1	232	-0.43%
2018/04/25	3	24.70	3	24.60	24.80	0	234	0.00%
2018/04/13	2	26.85	2	26.83	26.85	0	256	0.00%
2018/04/11	1	27.20	1	26.65	27.20	0	257	0.00%
2018/04/10	2	26.70	2	26.08	26.70	0	257	0.00%
2018/04/09	1	27.55	0	0.00	27.50	1	246	0.41%
2018/04/03	1	28.70	0	0.00	28.55	1	241	0.41%
2018/03/21	1	30.40	1	30.05	30.40	0	242	0.00%
2018/03/19	1	29.05	1	31.15	29.05	0	242	0.00%
2018/03/08	1	31.20	0	0.00	31.35	1	229	0.44%
2018/03/07	0	0.00	2	30.30	30.30	-2	231	-0.86%
2018/02/06	1	30.05	1	30.45	28.75	0	254	0.00%
2018/02/05	1	30.00	1	30.50	30.80	0	253	0.00%
2018/01/25	2	32.13	1	32.90	32.20	1	284	0.35%
2018/01/23	1	32.20	1	32.40	32.20	0	302	0.00%
2018/01/22	1	32.30	1	32.60	32.30	0	309	0.00%
2018/01/19	1	32.30	1	32.20	32.30	0	315	0.00%
2018/01/18	0	0.00	9	33.34	32.40	-9	321	-2.80%
2018/01/11	1	30.50	1	31.15	30.45	0	337	0.00%
2018/01/02	1	31.00	1	31.40	31.20	0	389	0.00%