鉅祥 (2476)-元大-學甲券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	96.40	1	94.00	93.80	0	4,655	0.00%
2024/05/29	2	95.95	2	96.80	95.30	0	4,643	0.00%
2024/05/28	2	94.10	1	93.80	93.10	1	4,423	0.02%
2024/05/16	23	91.27	24	91.87	89.80	-1	4,472	-0.02%
2024/05/14	1	87.20	5.2	86.08	88.50	-4.2	4,130	-0.10%
2024/05/07	0	0.00	1	73.50	73.40	-1	3,402	-0.03%
2024/04/23	0	0.00	4	71.50	71.30	-4	3,728	-0.11%
2024/04/19	1	74.00	0	0.00	73.40	1	3,833	0.03%
2024/04/15	2	77.25	0	0.00	77.10	2	3,782	0.05%
2024/04/10	4	80.40	2.1	81.26	79.90	1.9	3,718	0.05%
2024/04/09	1	78.90	1	79.40	78.30	0	3,606	0.00%
2024/04/08	1	77.70	0	0.00	77.70	1	3,541	0.03%
2024/04/01	0	0.00	1	73.70	74.20	-1	3,499	-0.03%
2024/03/29	1	73.10	0	0.00	72.40	1	3,543	0.03%
2024/03/28	1	73.00	1	73.50	73.10	0	3,533	0.00%
2024/03/27	2	73.95	1	73.80	73.80	1	3,543	0.03%
2024/03/26	1	74.90	1	75.30	74.60	0	3,542	0.00%
2024/03/22	0.1	76.20	0	0.00	76.20	0.1	3,628	0.00%
2024/03/14	0	0.00	1	74.60	74.30	-1	4,138	-0.02%
2024/03/13	0	0.00	1	74.50	75.10	-1	4,189	-0.02%
2024/03/12	3	78.40	1	77.00	77.00	2	4,228	0.05%
2024/03/07	0	0.00	1	81.60	80.90	-1	4,126	-0.02%
2024/03/06	2	84.30	1	84.00	83.10	1	4,235	0.02%
2024/03/04	2	82.10	2.1	83.63	83.30	-0.1	4,241	0.00%
2024/03/01	2	83.20	0	0.00	82.60	2	4,190	0.05%
2024/02/29	1	84.80	2	83.45	84.60	-1	4,243	-0.02%
2024/02/27	2	81.45	2	83.55	82.20	0	4,220	0.00%
2024/02/26	1	81.90	1	83.10	81.30	0	4,381	0.00%
2024/02/22	3	81.67	1	81.30	80.80	2	4,410	0.05%
2024/02/21	9	81.91	11	82.68	82.60	-2	4,368	-0.05%
2024/02/20	2	80.30	2	80.40	80.40	0	4,197	0.00%
2024/02/19	6	81.40	8.4	79.99	80.40	-2.4	4,128	-0.06%
2024/02/16	0	0.00	1	79.70	78.70	-1	3,981	-0.03%
2024/02/15	1	71.60	0	0.00	74.10	1	3,846	0.03%
2024/02/02	1	69.10	1	69.80	70.20	0	3,771	0.00%
2024/02/01	0	0.00	3	69.77	69.00	-3	3,759	-0.08%
2024/01/25	1	69.50	1	70.40	70.00	0	3,781	0.00%
2024/01/24	5	73.90	4	73.90	73.00	1	3,717	0.03%
2024/01/22	0	0.00	0	73.50	74.40	0	3,643	0.00%
2024/01/18	1	72.49	0	0.00	72.10	1	3,655	0.03%
2024/01/17	1	73.00	0	0.00	73.10	1	3,673	0.03%
2024/01/15	1	74.00	5	72.20	73.60	-4	3,612	-0.11%
2023/12/28	0	0.00	1	73.20	72.60	-1	3,418	-0.03%
2023/12/26	6	72.60	6	72.63	72.50	0	3,374	0.00%
2023/12/22	0	0.00	2	71.00	71.10	-2	3,291	-0.06%
2023/12/20	2	70.90	0	0.00	70.80	2	3,246	0.06%
2023/12/19	1	72.30	4	71.00	70.60	-3	3,196	-0.09%
2023/12/18	1	74.20	0	0.00	72.10	1	3,087	0.03%
2023/12/15	1	75.30	0	0.00	74.00	1	2,994	0.03%
2023/12/14	0	0.00	1	76.30	76.80	-1	2,829	-0.04%
2023/12/13	0	0.00	7	72.80	74.10	-7	2,724	-0.26%
2023/12/08	2	68.60	2	69.20	68.80	0	2,441	0.00%
2023/12/07	7	67.90	2	68.45	67.50	5	2,371	0.21%
2023/12/06	1	66.00	3	66.50	66.30	-2	2,293	-0.09%
2023/12/04	0	0.00	3	67.10	67.00	-3	2,233	-0.13%
2023/12/01	9	66.04	6	66.42	66.70	3	2,166	0.14%
2023/11/30	1	63.60	0	0.00	63.10	1	2,012	0.05%
2023/11/28	0	0.00	1	62.80	63.00	-1	1,956	-0.05%
2023/11/27	0	0.00	8	63.54	62.80	-8	1,906	-0.42%
2023/11/24	1	62.20	0	0.00	61.80	1	1,765	0.06%
2023/11/23	15	62.05	7	62.16	61.00	8	1,683	0.48%
2023/11/22	1	61.10	2	62.00	62.30	-1	1,398	-0.07%
2023/11/20	1	56.20	0	0.00	56.70	1	1,201	0.08%
2023/11/17	0	0.00	1	55.60	55.50	-1	1,179	-0.08%
2023/11/16	0	0.00	1	55.40	55.30	-1	1,174	-0.09%
2023/11/13	1	55.40	0	0.00	55.30	1	1,135	0.09%
2023/10/30	0	0.00	1	54.00	53.60	-1	974	-0.10%
2023/10/26	1	54.10	1	52.80	53.60	0	863	0.00%
2023/10/25	1	54.40	0	0.00	53.60	1	838	0.12%
2023/10/23	0	0.00	7	52.00	53.00	-7	808	-0.87%
2023/10/13	0	0.00	2	51.50	51.70	-2	772	-0.26%
2023/10/05	0	0.00	1	50.60	50.70	-1	738	-0.14%
2023/09/22	0	0.00	10	48.96	49.45	-10	765	-1.31%
2023/09/18	10	51.20	0	0.00	51.20	10	761	1.31%
2023/09/13	0	0.00	1	50.90	50.80	-1	736	-0.14%
2023/09/11	1	51.40	0	0.00	50.90	1	744	0.13%
2023/09/08	0	50.70	0	0.00	50.90	0	750	0.00%
2023/09/07	1	50.90	0	0.00	50.80	1	744	0.13%
2023/09/05	0	0.00	1	51.00	50.90	-1	725	-0.14%
2023/07/13	0	0.00	1	49.10	49.10	-1	968	-0.10%
2023/06/14	0	0.00	1	52.00	51.60	-1	1,977	-0.05%
2023/06/07	1	50.60	0	0.00	51.00	1	2,287	0.04%
2023/05/12	1	49.00	1	49.05	49.95	0	2,607	0.00%
2023/05/10	0	0.00	29	49.46	49.45	-29	2,595	-1.12%
2023/05/09	2	49.60	2	49.80	49.45	0	2,588	0.00%
2023/05/08	0	0.00	33	51.60	51.70	-33	2,558	-1.29%
2023/05/05	0	0.00	2	53.30	53.30	-2	2,543	-0.08%
2023/05/04	15	52.90	1	53.00	53.00	14	2,551	0.55%
2023/05/03	20	53.20	0	0.00	53.30	20	2,552	0.78%
2023/04/28	5	52.40	0	0.00	52.80	5	2,551	0.20%
2023/04/26	0	0.00	4	51.50	51.90	-4	2,536	-0.16%
2023/04/21	4	52.55	2	52.60	52.70	2	2,488	0.08%
2023/04/20	3	55.27	3	54.83	53.80	0	2,437	0.00%
2023/04/19	0	0.00	5	57.82	57.00	-5	2,363	-0.21%
2023/04/18	1	56.80	0	0.00	57.00	1	2,322	0.04%
2023/04/17	2	57.95	1	58.00	58.00	1	2,275	0.04%
2023/04/14	1	55.90	1	56.20	56.10	0	2,175	0.00%
2023/04/13	2	56.00	2	56.30	56.10	0	2,154	0.00%
2023/04/12	0	0.00	2	56.30	56.40	-2	2,122	-0.09%
2023/04/07	1	56.60	1	57.10	57.60	0	2,016	0.00%
2023/04/06	0	0.00	2	58.30	57.20	-2	1,983	-0.10%
2023/03/30	1	56.50	1	56.80	56.30	0	1,910	0.00%
2023/03/28	3	55.50	4	55.63	55.90	-1	1,844	-0.05%
2023/03/27	7	57.71	4	58.23	57.10	3	1,776	0.17%
2023/03/24	7	56.70	13	57.45	57.60	-6	1,585	-0.38%
2023/03/23	0	0.00	2	54.15	54.00	-2	1,366	-0.15%
2023/03/22	2	53.50	4	53.78	53.80	-2	1,353	-0.15%
2023/03/21	2	53.30	0	0.00	53.30	2	1,336	0.15%
2023/03/17	0	0.00	2	53.30	53.30	-2	1,260	-0.16%
2023/03/16	12	54.12	10	52.71	52.70	2	1,240	0.16%
2023/03/15	2	53.55	2	53.85	54.00	0	1,184	0.00%
2023/03/13	2	50.00	0	0.00	51.00	2	1,075	0.19%
2023/03/10	1	51.40	0	0.00	51.40	1	1,145	0.09%
2023/03/08	0	0.00	1	51.30	51.10	-1	1,070	-0.09%
2023/02/24	0	0.00	1	49.10	49.05	-1	1,100	-0.09%
2023/02/21	3	49.77	2	50.40	50.40	1	1,129	0.09%
2023/02/14	0	0.00	1	47.80	47.75	-1	1,070	-0.09%
2023/01/11	1	46.80	0	0.00	46.70	1	1,239	0.08%
2022/12/19	1	47.60	0	0.00	47.70	1	1,555	0.06%
2022/12/16	0	0.00	1	48.40	48.20	-1	1,574	-0.06%
2022/12/08	0	0.00	4	48.65	48.60	-4	1,658	-0.24%
2022/12/07	1	47.40	0	0.00	47.90	1	1,658	0.06%
2022/12/06	1	48.00	0	0.00	48.40	1	1,665	0.06%
2022/12/02	5	50.16	0	0.00	50.20	5	1,662	0.30%
2022/12/01	0	0.00	1	49.40	48.90	-1	1,606	-0.06%
2022/11/28	4	48.45	1	48.50	48.50	3	1,785	0.17%
2022/11/23	1	46.15	1	46.35	46.50	0	2,178	0.00%
2022/11/21	1	46.15	1	46.40	46.10	0	2,386	0.00%
2022/11/04	1	44.15	1	44.20	45.10	0	3,272	0.00%
2022/10/25	1	43.20	1	43.40	42.00	0	4,208	0.00%
2022/10/13	1	43.85	1	42.05	41.05	0	4,163	0.00%
2022/10/06	1	46.95	0	0.00	47.25	1	4,167	0.02%
2022/10/03	1	44.80	1	45.10	45.20	0	4,167	0.00%
2022/09/28	1	45.00	0	0.00	44.75	1	4,210	0.02%
2022/09/27	1	47.75	2	47.60	47.50	-1	4,195	-0.02%
2022/09/26	3	48.67	3	48.62	47.95	0	4,171	0.00%
2022/09/23	1	51.70	2	50.60	50.50	-1	4,157	-0.02%
2022/09/22	1	51.00	1	51.30	51.80	0	4,149	0.00%
2022/09/21	1	51.70	1	51.90	52.00	0	4,145	0.00%
2022/09/16	2	52.65	2	52.60	52.20	0	4,174	0.00%
2022/09/15	1	53.00	1	53.20	53.20	0	4,168	0.00%
2022/09/13	1	55.00	0	0.00	54.40	1	4,142	0.02%
2022/09/12	1	55.60	0	0.00	55.10	1	4,141	0.02%
2022/09/08	1	54.40	1	54.50	54.50	0	4,120	0.00%
2022/09/07	1	54.10	1	54.50	54.10	0	4,065	0.00%
2022/09/06	1	55.90	1	56.50	54.60	0	4,032	0.00%
2022/09/02	1	57.30	1	56.90	56.90	0	3,905	0.00%
2022/09/01	2	58.60	1	58.90	57.70	1	3,795	0.03%
2022/08/29	1	54.30	1	54.80	57.60	0	3,362	0.00%
2022/08/24	1	54.70	1	55.10	55.40	0	3,100	0.00%
2022/08/23	1	56.30	0	0.00	56.20	1	3,038	0.03%
2022/08/22	1	55.90	1	56.20	55.30	0	2,928	0.00%
2022/08/19	0	0.00	1.3	54.58	54.80	-1.3	2,767	-0.05%
2022/08/16	1	54.10	0	0.00	52.40	1	2,516	0.04%
2022/08/15	1	53.10	1	53.50	54.00	0	2,446	0.00%
2022/08/12	0	0.00	2	55.00	54.00	-2	2,378	-0.08%
2022/08/10	0	0.00	1	54.50	53.80	-1	2,126	-0.05%
2022/08/09	1	53.00	1	54.20	53.80	0	2,038	0.00%
2022/08/05	1	53.00	1	53.90	53.90	0	1,772	0.00%
2022/08/04	0.3	49.15	0	0.00	49.00	0.3	1,573	0.02%
2022/08/03	4	49.40	5	48.12	48.05	-1	1,456	-0.07%
2022/08/02	3	51.93	2	50.10	50.10	1	1,358	0.07%
2022/08/01	2	50.30	6.7	51.75	52.10	-4.7	1,213	-0.38%
2022/07/28	0.1	46.60	0	0.00	46.25	0.1	1,148	0.00%
2022/07/27	0	0.00	1	46.90	46.90	-1	1,150	-0.09%
2022/07/20	0.4	46.50	0	0.00	46.75	0.4	1,197	0.03%
2022/07/19	1	46.75	0	0.00	47.30	1	1,223	0.08%
2022/07/15	1	45.70	0	0.00	45.70	1	1,228	0.08%
2022/07/12	0.1	41.90	0	0.00	41.30	0.1	1,257	0.00%
2022/07/11	0.2	44.50	0	0.00	44.00	0.2	1,262	0.02%
2022/07/06	0	0.00	10	41.64	40.25	-10	1,209	-0.83%
2022/07/05	0	0.00	0.1	41.35	41.95	-0.1	1,232	-0.01%
2022/07/01	1	43.30	11	44.24	40.95	-10	1,235	-0.81%
2022/06/30	0.1	44.95	0	0.00	44.20	0.1	1,215	0.01%
2022/06/28	0.1	46.50	0	0.00	47.30	0.1	1,214	0.01%
2022/06/27	0.1	47.00	0	0.00	47.45	0.1	1,224	0.01%
2022/06/24	19	45.88	0	0.00	45.00	19	1,208	1.57%
2022/06/23	1	44.95	0	0.00	44.50	1	1,203	0.08%
2022/06/22	0	43.60	0	0.00	42.75	0	1,203	0.00%
2022/06/20	0.2	43.93	0	0.00	42.50	0.2	1,244	0.02%
2022/06/16	0.1	47.00	0	0.00	45.85	0.1	1,365	0.01%
2022/06/14	0.1	46.30	0	0.00	47.30	0.1	1,377	0.01%
2022/06/13	1.1	48.14	1	47.20	47.10	0.1	1,390	0.00%
2022/06/10	1.1	49.80	0	0.00	49.55	1.1	1,398	0.08%
2022/06/08	1	49.85	1	50.10	49.80	0	1,420	0.00%
2022/06/02	0.1	50.00	0	0.00	50.10	0.1	1,462	0.00%
2022/05/23	0.3	49.20	0	0.00	49.20	0.3	1,600	0.02%
2022/05/20	0.4	48.92	0	0.00	49.10	0.4	1,638	0.02%
2022/04/27	0.1	45.25	0	0.00	46.30	0.1	2,034	0.00%
2022/04/22	0.1	50.10	0	0.00	49.70	0.1	2,187	0.00%
2022/04/21	2	51.20	2	51.70	51.60	0	2,256	0.00%
2022/04/18	1	48.45	1	48.70	48.80	0	2,421	0.00%
2022/04/11	2	52.70	1	53.50	51.60	1	3,018	0.03%
2022/04/07	2.1	54.78	1	55.60	53.60	1.1	3,328	0.03%
2022/04/06	0.2	55.80	0	0.00	55.50	0.2	3,629	0.01%
2022/04/01	0.1	56.30	0	0.00	56.80	0.1	3,900	0.00%
2022/03/31	1.1	57.14	0	0.00	57.00	1.1	4,373	0.03%
2022/03/30	0	0.00	1	58.20	58.10	-1	4,890	-0.02%
2022/03/25	1.1	59.77	0	0.00	58.70	1.1	6,665	0.02%
2022/03/24	0.1	58.60	0	0.00	59.50	0.1	6,695	0.00%
2022/03/22	0.3	58.32	2	60.80	59.80	-1.8	6,698	-0.03%
2022/03/21	0	0.00	1	58.80	59.40	-1	6,674	-0.01%
2022/03/15	4.2	53.71	0	0.00	53.30	4.2	7,033	0.06%
2022/03/11	1.1	55.41	1	55.60	55.40	0.1	7,405	0.00%
2022/03/07	1	56.10	0	0.00	54.90	1	7,649	0.01%
2022/03/04	0.1	57.74	0	0.00	57.40	0.1	7,680	0.00%
2022/03/01	1	57.70	0.1	58.40	58.50	0.9	7,832	0.01%
2022/02/23	2	57.90	1	57.50	58.80	1	7,928	0.01%
2022/02/22	0.3	56.47	1	56.50	56.80	-0.7	8,007	-0.01%
2022/02/16	1	59.60	1	59.90	60.00	0	8,485	0.00%
2022/02/08	4	61.20	3	61.90	61.20	1	9,060	0.01%
2022/02/07	3	59.50	3	60.00	60.90	0	9,157	0.00%
2022/01/25	2	59.75	0	0.00	58.60	2	9,620	0.02%
2022/01/20	2	62.45	0	0.00	62.60	2	10,780	0.02%
2022/01/18	11	64.11	10	64.00	63.40	1	11,246	0.01%
2022/01/17	1	63.80	0.2	65.60	65.10	0.8	11,235	0.01%
2022/01/14	5.1	62.98	0	0.00	63.10	5.1	11,285	0.05%
2022/01/13	0	0.00	1	65.20	64.80	-1	11,429	-0.01%
2022/01/12	0	0.00	1	65.60	65.60	-1	11,446	-0.01%
2022/01/11	4	67.43	0	0.00	66.50	4	11,488	0.03%
2022/01/10	1	68.50	7	68.70	68.60	-6	11,541	-0.05%
2022/01/07	3	69.87	2	69.60	70.50	1	11,696	0.01%
2022/01/05	1.1	73.59	5	72.96	72.40	-3.9	11,636	-0.03%
2022/01/04	4	75.83	0.7	76.30	75.80	3.3	11,535	0.03%
2022/01/03	1.1	76.88	0	0.00	74.70	1.1	11,509	0.01%
2021/12/30	2.1	77.45	1	75.80	76.50	1.1	11,556	0.01%
2021/12/29	3	78.67	2	79.35	78.60	1	11,530	0.01%
2021/12/28	3	78.00	0.1	78.80	79.20	2.9	11,351	0.03%
2021/12/27	8	78.65	12	78.62	77.40	-4	11,134	-0.04%
2021/12/24	7.2	79.34	8	76.59	77.70	-0.8	10,749	-0.01%
2021/12/23	23.4	75.59	18	76.01	77.90	5.4	10,264	0.05%
2021/12/22	7	69.39	7	69.83	71.20	0	9,314	0.00%
2021/12/21	0	0.00	5.2	63.80	64.80	-5.2	8,800	-0.06%
2021/12/16	0	61.50	0	0.00	61.00	0	8,663	0.00%
2021/12/15	0.1	61.00	0	0.00	60.80	0.1	8,727	0.00%
2021/12/14	0	61.10	0	0.00	60.70	0	8,939	0.00%
2021/12/13	7	64.93	0	0.00	63.50	7	8,906	0.08%
2021/12/10	0	0.00	1	65.80	65.70	-1	8,818	-0.01%
2021/12/09	1	65.10	1	65.50	65.20	0	8,778	0.00%
2021/12/08	0	0.00	1	64.60	65.20	-1	8,718	-0.01%
2021/12/07	8.1	65.21	8.2	65.84	63.40	-0.1	8,687	0.00%
2021/12/06	1	64.50	1	63.70	63.90	0	8,588	0.00%
2021/12/03	0	0.00	1	63.00	63.10	-1	8,612	-0.01%
2021/12/02	0	60.90	0	0.00	60.70	0	8,859	0.00%
2021/11/29	3	57.40	1	56.90	59.00	2	9,957	0.02%
2021/11/26	0	58.90	0	0.00	57.80	0	10,506	0.00%
2021/11/23	3	61.00	8	60.71	60.20	-5	11,001	-0.05%
2021/11/22	0	0.00	1	62.20	60.90	-1	11,106	-0.01%
2021/11/18	1	64.20	1	64.70	63.70	0	11,426	0.00%
2021/11/17	6	63.27	2	64.05	63.00	4	11,422	0.04%
2021/11/15	4	60.85	3	61.53	62.80	1	11,394	0.01%
2021/11/12	3	60.13	0	0.00	59.70	3	11,367	0.03%
2021/11/10	0.1	62.00	1	62.20	62.10	-0.9	11,479	-0.01%
2021/11/09	2	60.50	0	0.00	62.20	2	11,515	0.02%
2021/11/08	1.1	59.43	1	60.80	60.50	0.1	11,532	0.00%
2021/11/05	7	61.44	2	60.40	60.40	5	11,604	0.04%
2021/11/04	2	63.15	0	0.00	62.70	2	11,573	0.02%
2021/11/03	1	64.50	15	63.00	63.00	-14	11,706	-0.12%
2021/11/02	3	65.10	4	63.50	63.80	-1	11,658	-0.01%
2021/11/01	18	67.41	2	66.90	68.20	16	11,475	0.14%
2021/10/29	1	67.40	3	67.20	66.30	-2	11,450	-0.02%
2021/10/28	21	64.66	20	62.70	62.70	1	11,123	0.01%
2021/10/27	4	60.40	3	61.57	62.20	1	10,675	0.01%
2021/10/26	7	58.84	0	0.00	58.30	7	10,405	0.07%
2021/10/25	3	57.80	0	0.00	58.40	3	10,314	0.03%
2021/10/22	0	0.00	1	58.30	58.20	-1	10,499	-0.01%
2021/10/21	2	58.80	2	56.40	56.20	0	10,537	0.00%
2021/10/20	1	58.10	0	0.00	57.80	1	10,507	0.01%
2021/10/19	0	0.00	1	58.50	58.60	-1	10,671	-0.01%
2021/10/18	0	0.00	1	58.50	58.80	-1	10,741	-0.01%
2021/10/13	2	55.45	0	0.00	54.10	2	11,412	0.02%
2021/10/06	10	51.98	1	53.90	54.00	9	12,623	0.07%
2021/10/05	1	47.10	1	50.40	52.30	0	12,795	0.00%
2021/10/01	1	50.60	3	48.57	48.30	-2	13,501	-0.01%
2021/09/30	1	51.30	0	0.00	51.70	1	13,704	0.01%
2021/09/29	1	51.90	0	0.00	50.50	1	14,037	0.01%
2021/09/28	0	0.00	2	52.25	52.60	-2	14,112	-0.01%
2021/09/27	1	53.10	1	53.70	53.40	0	14,178	0.00%
2021/09/24	1	55.40	0	0.00	54.80	1	14,291	0.01%
2021/09/23	1	54.60	1	55.90	54.60	0	14,571	0.00%
2021/09/22	1	55.30	0	0.00	54.40	1	14,780	0.01%
2021/09/17	1	54.90	1	56.70	56.80	0	15,224	0.00%
2021/09/16	1	56.10	1	55.80	55.80	0	15,457	0.00%
2021/09/15	0	0.00	1	56.70	56.80	-1	15,594	-0.01%
2021/09/14	2	57.00	6	57.33	56.80	-4	15,749	-0.03%
2021/09/13	1	58.10	1	58.40	58.50	0	15,729	0.00%
2021/09/07	16	56.86	15	58.53	56.20	1	15,422	0.01%
2021/09/06	0	0.00	22	63.39	61.70	-22	15,097	-0.15%
2021/09/03	10	65.21	9	64.51	63.70	1	14,832	0.01%
2021/09/02	6	63.65	18	64.34	63.60	-12	14,382	-0.08%
2021/09/01	14	63.29	7	62.35	63.80	7	13,880	0.05%
2021/08/31	2	58.80	2	59.30	59.20	0	13,288	0.00%
2021/08/30	2	57.65	2	58.70	59.90	0	13,119	0.00%
2021/08/27	7	58.27	1	56.60	56.20	6	12,918	0.05%
2021/08/26	4	58.50	1	58.10	57.70	3	12,755	0.02%
2021/08/25	24	59.28	6	58.05	57.70	18	12,711	0.14%
2021/08/24	1	56.60	2	56.60	57.70	-1	12,521	-0.01%
2021/08/20	2	52.50	2	52.80	53.30	0	12,328	0.00%
2021/08/19	2	52.65	2	53.35	51.50	0	12,305	0.00%
2021/08/18	0	0.00	0.2	50.60	53.10	-0.2	12,297	0.00%
2021/08/17	1	49.80	0.3	51.90	49.00	0.7	12,303	0.01%
2021/08/13	0	0.00	1	53.30	53.30	-1	12,002	-0.01%
2021/08/12	1	57.00	0	0.00	55.60	1	11,925	0.01%
2021/08/11	32	55.76	31	54.98	55.80	1	11,853	0.01%
2021/08/10	57	56.42	68	56.14	55.20	-11	11,705	-0.09%
2021/08/09	0	0.00	10	58.11	58.50	-10	11,577	-0.09%
2021/08/06	0	0.00	1	60.50	60.70	-1	11,357	-0.01%
2021/08/05	1	60.40	1.5	60.90	61.90	-0.5	11,313	0.00%
2021/08/04	0	0.00	2	59.25	61.00	-2	11,232	-0.02%
2021/07/30	0	0.00	2	55.35	54.70	-2	10,897	-0.02%
2021/07/29	10	57.14	20	56.10	56.10	-10	10,870	-0.09%
2021/07/28	1	55.20	2	54.00	55.30	-1	10,877	-0.01%
2021/07/27	2	58.95	0	0.00	57.10	2	10,725	0.02%
2021/07/26	0	0.00	1	60.90	61.70	-1	10,794	-0.01%
2021/07/23	1	60.80	1	61.20	58.00	0	10,769	0.00%
2021/07/22	4	62.20	4	61.73	60.80	0	10,541	0.00%
2021/07/21	3	61.17	3	61.67	61.10	0	10,399	0.00%
2021/07/20	9	61.28	6	61.77	60.80	3	10,185	0.03%
2021/07/19	6	60.08	3	59.87	60.60	3	9,752	0.03%
2021/07/16	2	57.45	6	60.23	61.00	-4	9,490	-0.04%
2021/07/15	5	55.44	1	55.50	55.50	4	8,974	0.04%
2021/07/14	11	53.74	1	51.90	56.20	10	8,574	0.12%
2021/07/13	17	54.18	14	51.44	51.10	3	8,336	0.04%
2021/07/12	2	54.25	0	0.00	53.50	2	8,143	0.02%
2021/07/09	10	49.40	12	50.63	53.10	-2	7,901	-0.03%
2021/07/08	8	50.05	9	51.51	49.45	-1	7,532	-0.01%
2021/07/07	17	48.16	7	47.57	48.30	10	7,122	0.14%
2021/07/06	6	44.94	8.4	46.19	48.70	-2.4	6,859	-0.04%
2021/07/05	6	44.30	0	0.00	44.30	6	6,548	0.09%
2021/07/02	0	0.00	1	44.00	44.00	-1	6,547	-0.02%
2021/07/01	0	0.00	3	42.40	42.40	-3	6,556	-0.05%
2021/06/30	5	45.95	5	44.32	43.40	0	6,495	0.00%
2021/06/29	2	43.45	1	43.00	43.80	1	6,219	0.02%
2021/06/28	9	44.52	9	45.41	45.20	0	5,971	0.00%
2021/06/25	6	41.07	11	40.52	42.00	-5	5,495	-0.09%
2021/06/24	2	38.70	5	37.81	38.60	-3	5,043	-0.06%
2021/06/23	9	36.38	1	36.95	38.00	8	4,874	0.16%
2021/06/22	0	0.00	13	35.09	35.60	-13	4,686	-0.28%
2021/06/21	11	35.75	0	0.00	35.00	11	4,654	0.24%
2021/06/18	0	0.00	1	35.60	35.55	-1	4,617	-0.02%
2021/06/08	2	34.25	0	0.00	34.15	2	5,109	0.04%
2021/06/07	10	34.16	0	0.00	35.05	10	5,141	0.19%
2021/06/04	0	0.00	10	35.17	34.50	-10	5,126	-0.20%
2021/06/03	0	0.00	10	36.10	36.00	-10	5,097	-0.20%
2021/06/02	10	36.28	0	0.00	36.30	10	5,082	0.20%
2021/05/31	0	0.00	9	34.95	35.20	-9	4,944	-0.18%
2021/05/28	2	35.00	2	35.65	35.60	0	4,931	0.00%
2021/05/26	10	35.34	1	34.95	35.05	9	4,979	0.18%
2021/05/25	2	34.00	0	0.00	34.90	2	4,936	0.04%
2021/05/17	2	30.00	0	0.00	28.85	2	5,060	0.04%
2021/05/13	1	31.35	1	30.85	30.85	0	4,993	0.00%
2021/05/12	0	0.00	7	33.62	30.95	-7	4,941	-0.14%
2021/05/11	2	33.60	0	0.00	33.50	2	4,848	0.04%
2021/05/10	0	0.00	23	36.67	36.90	-23	4,787	-0.48%
2021/05/05	1	36.20	1	36.85	36.00	0	4,772	0.00%
2021/05/03	30	38.03	0	0.00	37.50	30	4,690	0.64%
2021/04/29	2	36.00	6	36.82	37.20	-4	4,721	-0.08%
2021/04/28	0	0.00	2	36.13	35.95	-2	4,629	-0.04%
2021/04/27	5	35.79	2	35.35	35.25	3	4,648	0.06%
2021/04/26	3	35.53	2	35.60	35.60	1	4,690	0.02%
2021/04/22	5	36.01	0	0.00	34.75	5	4,596	0.11%
2021/04/21	2	35.55	2	35.90	36.65	0	4,491	0.00%
2021/04/20	4	36.33	3	36.70	36.05	1	4,432	0.02%
2021/04/19	1	36.05	2	36.53	36.05	-1	4,375	-0.02%
2021/04/15	4	32.63	4	32.98	35.10	0	4,120	0.00%
2021/04/14	2	32.15	2	32.33	32.45	0	4,005	0.00%
2021/04/13	1	34.10	1	34.45	33.80	0	3,917	0.00%
2021/04/12	3	34.20	0	0.00	34.25	3	3,874	0.08%
2021/04/08	2	36.15	1	36.75	35.35	1	3,766	0.03%
2021/03/30	0	0.00	2	33.15	33.00	-2	3,269	-0.06%
2021/03/29	1	32.50	0	0.00	32.65	1	3,204	0.03%
2021/03/26	0	0.00	3	32.05	32.50	-3	3,169	-0.09%
2021/03/25	0	0.00	3	31.65	31.70	-3	3,138	-0.10%
2021/03/23	3	31.55	4	31.66	31.40	-1	3,080	-0.03%
2021/03/22	1	32.10	0	0.00	32.00	1	3,037	0.03%
2021/03/18	1	32.55	3	32.82	32.40	-2	2,939	-0.07%
2021/03/17	4	33.11	5	33.25	33.30	-1	2,831	-0.04%
2021/03/16	3	33.07	8	32.86	34.15	-5	2,677	-0.19%
2021/03/15	3	31.27	2	31.10	31.10	1	2,416	0.04%
2021/03/12	11	30.90	11	31.15	31.10	0	2,368	0.00%
2021/03/11	1	29.65	1	29.95	30.65	0	2,299	0.00%
2021/03/09	1	29.05	1	29.25	29.00	0	2,231	0.00%
2021/03/05	0	0.00	1	29.65	29.75	-1	2,188	-0.05%
2021/03/04	0	0.00	1	29.80	29.60	-1	2,159	-0.05%
2021/03/03	5	29.87	0	0.00	29.90	5	2,108	0.24%
2021/02/26	0	0.00	3	31.00	30.80	-3	1,983	-0.15%
2021/02/25	9	31.17	2	30.80	30.65	7	1,850	0.38%
2021/02/24	2	31.13	0	0.00	31.35	2	1,744	0.11%
2021/02/23	1	27.05	1	27.40	30.30	0	1,525	0.00%
2021/01/25	1	25.30	1	26.25	26.60	0	912	0.00%
2021/01/22	0	0.00	0.7	26.75	26.60	-0.7	823	-0.09%
2021/01/20	0	0.00	10	23.05	23.25	-10	426	-2.34%
2021/01/19	0	0.00	5	24.05	24.40	-5	364	-1.37%
2020/12/02	10	19.95	0	0.00	19.90	10	136	7.31%
2020/10/12	5	18.85	0	0.00	18.90	5	171	2.92%
2020/09/16	0	0.00	0.7	19.20	19.20	-0.7	190	-0.37%
2020/08/05	5	19.25	0	0.00	19.25	5	196	2.54%
2020/06/09	0	0.00	3	20.45	20.70	-3	175	-1.71%
2020/05/08	3	20.00	0	0.00	19.95	3	161	1.86%
2019/05/14	0	0.00	2	23.45	23.60	-2	96	-2.08%
2019/04/16	2	23.95	0	0.00	23.95	2	75	2.66%
2018/05/28	5	25.60	0	0.00	25.90	5	241	2.07%
2018/03/09	0	0.00	1	26.40	26.50	-1	300	-0.33%