達欣工 (2535)-元大-學甲券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.5
漲跌
▲0.7
漲幅
+1.33%
成交量
445張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	53.00	0	0.00	53.00	1	894	0.11%
2024/05/08	1	56.00	2	56.25	55.90	-1	881	-0.11%
2024/05/07	1	56.80	0	0.00	55.90	1	864	0.12%
2024/05/03	1	58.70	2	59.05	59.10	-1	756	-0.13%
2024/04/22	1	57.60	1.1	59.20	57.60	-0.1	690	-0.01%
2024/04/19	0.1	57.35	1.2	57.72	57.20	-1.1	657	-0.17%
2024/04/16	2	55.20	6	56.10	55.60	-4	607	-0.66%
2024/04/11	1	54.82	0	0.00	56.80	1	563	0.18%
2024/04/10	1.1	58.39	0	0.00	58.20	1.1	517	0.21%
2024/04/09	0.1	57.60	1	57.53	59.00	-0.9	486	-0.18%
2024/04/08	0	58.00	1	58.20	57.30	-1	458	-0.21%
2024/03/29	0	0.00	5	56.20	57.10	-5	384	-1.30%
2024/03/28	0	0.00	5	56.10	55.80	-5	374	-1.34%
2024/03/20	0	0.00	1	53.90	53.60	-1	346	-0.29%
2024/03/19	0	0.00	1	52.70	52.30	-1	336	-0.30%
2024/03/14	0	0.00	5.1	51.10	51.40	-5.1	332	-1.53%
2024/03/11	15	51.03	2.2	51.19	51.00	12.8	336	3.80%
2024/03/06	0	0.00	1.2	50.67	51.00	-1.2	317	-0.37%
2024/02/01	0	0.00	0	48.10	48.60	0	338	-0.01%
2024/01/24	0	46.50	0	0.00	46.55	0	332	0.01%
2024/01/12	0	0.00	1	45.05	45.10	-1	507	-0.20%
2024/01/11	1	45.35	0	0.00	45.30	1	508	0.20%
2024/01/09	0.1	44.80	0	0.00	44.85	0.1	508	0.01%
2024/01/08	0	0.00	0.1	44.81	45.25	-0.1	512	-0.03%
2023/12/27	0.2	44.10	0	0.00	44.10	0.2	515	0.04%
2023/12/25	0	44.00	0.2	43.97	44.20	-0.2	517	-0.04%
2023/12/19	0	43.65	0	0.00	43.90	0	515	0.01%
2023/12/18	0.2	43.85	0	0.00	44.00	0.2	512	0.03%
2023/12/11	0	0.00	0.1	43.90	44.10	-0.1	524	-0.01%
2023/12/08	0.2	43.25	0	0.00	43.65	0.2	537	0.04%
2023/11/29	0.1	42.70	0	0.00	42.70	0.1	550	0.01%
2023/11/22	0	0.00	0.1	42.75	43.05	-0.1	555	-0.01%
2023/11/20	0.1	41.80	1	41.90	42.10	-0.9	562	-0.17%
2023/11/17	0	0.00	1.1	42.14	42.05	-1.1	562	-0.19%
2023/11/16	0	0.00	0.1	40.80	40.70	-0.1	549	-0.01%
2023/11/15	0.2	40.33	2	40.15	40.20	-1.8	550	-0.33%
2023/11/09	0	0.00	0	40.15	40.25	0	535	-0.01%
2023/11/07	0	0.00	0.2	39.62	39.75	-0.2	533	-0.03%
2023/11/06	0.1	39.40	0	0.00	39.70	0.1	540	0.02%
2023/11/03	3.1	39.29	0	39.60	39.50	3	547	0.55%
2023/11/02	0	38.75	0	0.00	38.55	0	549	0.01%
2023/10/31	1	38.20	0	0.00	38.30	1	563	0.18%
2023/10/18	0	0.00	0.2	34.78	34.60	-0.2	544	-0.04%
2023/10/17	0.2	34.50	1.5	34.77	34.80	-1.3	459	-0.27%
2023/10/16	0.5	34.33	0.6	34.45	34.65	-0.1	453	-0.03%
2023/10/13	0.7	34.15	0.1	34.15	34.15	0.6	443	0.15%
2023/10/12	0.4	34.01	0	0.00	34.10	0.4	441	0.08%
2023/10/11	0.1	33.74	1.2	33.86	33.95	-1.1	434	-0.25%
2023/10/05	0.1	33.65	0	0.00	33.50	0.1	411	0.03%
2023/09/28	0.2	33.15	0	0.00	33.20	0.2	412	0.04%
2023/09/27	0.1	33.45	0	0.00	33.30	0.1	414	0.03%
2023/09/26	0	33.45	0	0.00	33.40	0	419	0.01%
2023/09/25	0.5	33.45	0.1	33.55	33.50	0.4	429	0.09%
2023/09/22	0.2	33.52	0	0.00	33.35	0.2	429	0.05%
2023/09/21	0.2	33.82	0	0.00	33.75	0.2	425	0.04%
2023/09/20	0	33.90	0	0.00	33.90	0	423	0.01%
2023/09/18	0.2	33.88	0	0.00	33.90	0.2	430	0.03%
2023/09/14	0	33.90	0	0.00	33.90	0	434	0.01%
2023/09/12	0	33.75	0	0.00	33.80	0	442	0.00%
2023/09/08	0	0.00	0.2	33.94	33.95	-0.2	448	-0.04%
2023/09/07	0.1	33.70	0	0.00	33.60	0.1	448	0.01%
2023/09/06	0.1	33.75	0	0.00	33.75	0.1	452	0.01%
2023/09/05	0.1	34.20	0.2	34.37	34.10	-0.2	448	-0.03%
2023/09/04	0	0.00	3.1	34.25	34.25	-3.1	445	-0.69%
2023/08/28	0	0.00	0	33.25	33.25	0	455	0.00%
2023/08/11	1	32.60	0	0.00	32.70	1	481	0.21%
2023/08/02	0	0.00	1	32.20	32.15	-1	493	-0.20%
2023/07/25	1	31.55	1	31.80	31.60	0	543	0.00%
2023/07/19	0	0.00	1	32.55	32.25	-1	545	-0.18%
2023/06/30	0.1	32.95	0	0.00	32.90	0.1	896	0.01%
2023/06/19	0	0.00	0	33.05	33.10	0	979	0.00%
2023/05/03	0	0.00	10	31.60	31.65	-10	934	-1.07%
2023/04/25	2	30.10	0	0.00	30.10	2	883	0.23%
2023/04/21	2	30.40	0	0.00	30.15	2	858	0.23%
2023/04/20	2	30.70	0	0.00	30.75	2	831	0.24%
2023/04/19	0.1	33.85	0	0.00	33.75	0.1	735	0.01%
2023/04/18	1.2	33.77	0	0.00	33.70	1.2	689	0.17%
2023/04/17	0.3	33.79	0	0.00	33.85	0.3	627	0.05%
2023/04/14	10.1	33.85	0	0.00	33.80	10.1	600	1.69%
2023/04/13	0.1	34.00	0	0.00	33.95	0.1	579	0.01%
2023/04/12	3.7	33.87	3	34.15	34.00	0.7	567	0.11%
2023/03/30	0	0.00	9	33.40	33.35	-9	453	-1.98%
2023/03/29	9	33.20	0	0.00	33.20	9	431	2.09%
2023/03/15	0	0.00	5	33.15	33.20	-5	339	-1.47%
2023/03/14	0	0.00	5	33.15	33.10	-5	327	-1.52%
2023/03/09	0	33.45	0	0.00	33.25	0	295	0.00%
2022/11/17	0	0.00	0	29.70	29.75	0	405	0.00%
2022/11/03	10	29.53	0	0.00	29.55	10	386	2.59%
2022/10/26	0	0.00	1	29.60	29.70	-1	387	-0.26%
2022/08/12	0.1	30.15	0	0.00	30.05	0.1	328	0.02%
2022/07/26	0	0.00	1	29.70	29.70	-1	385	-0.26%
2022/07/21	0	0.00	0	29.50	29.60	0	396	0.00%
2022/07/01	1	29.00	0	0.00	28.80	1	607	0.16%
2022/06/27	0	0.00	3	30.25	30.15	-3	699	-0.43%
2022/06/23	3	29.90	0	0.00	29.65	3	756	0.40%
2022/06/20	1	29.95	0	0.00	29.70	1	795	0.13%
2022/06/16	0	0.00	0.1	30.90	30.50	-0.1	803	-0.01%
2022/05/13	0	0.00	0.1	30.57	30.80	-0.1	910	-0.01%
2022/05/12	2	30.48	0	0.00	30.10	2	907	0.22%
2022/05/11	0	0.00	0.2	31.15	31.00	-0.2	897	-0.02%
2022/05/09	0	0.00	2	31.25	31.00	-2	898	-0.22%
2022/04/27	1	31.00	0	0.00	31.05	1	918	0.11%
2022/04/26	0	0.00	0	31.85	31.40	0	913	0.00%
2022/04/18	1.1	30.91	0	0.00	31.00	1.1	908	0.12%
2022/04/13	0.1	31.50	0	0.00	31.40	0.1	938	0.01%
2022/04/11	3.2	31.52	0.1	31.45	31.35	3.1	935	0.33%
2022/04/08	1.1	32.00	0	0.00	32.00	1.1	915	0.12%
2022/04/07	0.2	34.95	0	0.00	34.55	0.2	854	0.03%
2022/04/06	0.3	34.98	0	0.00	34.90	0.3	802	0.03%
2022/03/30	0.1	35.20	0	0.00	35.00	0.1	737	0.01%
2022/03/29	0	35.80	0.5	35.80	35.30	-0.5	703	-0.06%
2022/03/25	0	0.00	0.4	35.48	35.95	-0.4	645	-0.06%
2022/03/24	0	0.00	0.2	35.16	35.30	-0.2	618	-0.03%
2022/03/23	0	0.00	1.3	35.06	35.00	-1.3	607	-0.22%
2022/03/22	0	0.00	0.9	34.96	34.90	-0.9	598	-0.15%
2022/03/21	0.1	34.95	0	34.95	34.75	0	594	0.01%
2022/03/18	1	34.50	0	0.00	34.50	1	577	0.17%
2022/03/17	0.1	34.25	0	0.00	34.45	0.1	574	0.01%
2022/03/09	0	0.00	0.1	33.90	33.95	-0.1	511	-0.02%
2022/03/08	2	32.83	1	32.85	32.85	1	497	0.20%
2022/03/07	0.1	32.80	0	0.00	32.75	0.1	486	0.02%
2022/03/04	0	33.45	0	0.00	33.20	0	479	0.00%
2022/02/24	4.1	32.90	0	0.00	32.80	4.1	495	0.82%
2022/02/17	0.1	33.50	0	0.00	33.40	0.1	522	0.02%
2022/02/14	0.1	33.20	0	0.00	33.20	0.1	563	0.01%
2022/02/10	0.1	33.50	0	0.00	33.40	0.1	573	0.02%
2022/02/09	1	33.40	0	0.00	33.40	1	581	0.17%
2022/01/26	0.1	32.60	0	0.00	32.75	0.1	589	0.01%
2022/01/25	2.1	32.61	0	0.00	32.65	2.1	589	0.35%
2022/01/24	0.1	32.95	0	0.00	33.00	0.1	591	0.02%
2022/01/19	0	0.00	1	33.00	33.00	-1	575	-0.17%
2022/01/18	5	32.90	0	0.00	33.05	5	582	0.86%
2022/01/17	0.1	33.00	0	0.00	33.05	0.1	578	0.02%
2022/01/13	0	0.00	1	33.00	33.15	-1	584	-0.17%
2022/01/12	0.1	32.70	0	0.00	32.90	0.1	585	0.02%
2022/01/11	0.1	32.85	0	0.00	32.75	0.1	584	0.02%
2021/12/27	0	0.00	7	32.20	32.25	-7	508	-1.38%
2021/12/24	0	0.00	2	32.30	32.25	-2	516	-0.39%
2021/12/17	1	31.90	0	0.00	31.90	1	522	0.19%
2021/12/13	0	32.25	0	0.00	32.25	0	528	0.01%
2021/12/10	1	32.25	0	0.00	32.30	1	531	0.19%
2021/11/08	1	31.30	0	0.00	31.40	1	474	0.21%
2021/11/05	0	0.00	0.3	31.05	31.05	-0.3	471	-0.06%
2021/10/20	0	0.00	2	30.15	30.00	-2	498	-0.40%
2021/10/01	2	29.50	0	0.00	29.55	2	1,005	0.20%
2021/09/29	0	29.90	0	0.00	29.70	0	1,065	0.00%
2021/09/27	2	29.90	0	0.00	29.90	2	1,106	0.18%
2021/09/17	0	0.00	1	30.15	30.15	-1	1,193	-0.08%
2021/09/16	1	30.20	0	0.00	30.15	1	1,207	0.08%
2021/09/03	0	0.00	1	30.55	30.60	-1	1,266	-0.08%
2021/08/27	0	30.05	0	0.00	30.00	0	1,314	0.00%
2021/08/19	0	0.00	2.6	29.92	29.80	-2.6	1,361	-0.19%
2021/08/18	0	30.00	0	0.00	30.30	0	1,368	0.00%
2021/08/09	1	30.85	0	0.00	30.60	1	1,504	0.07%
2021/08/03	0	0.00	2	30.30	30.30	-2	1,734	-0.12%
2021/07/26	12	30.08	0	0.00	30.00	12	1,983	0.61%
2021/07/23	2	30.50	0	0.00	30.50	2	1,993	0.10%
2021/07/16	2	29.88	0	0.00	29.85	2	2,214	0.09%
2021/07/14	0.1	30.15	0	0.00	29.90	0.1	2,288	0.00%
2021/07/13	4	30.88	0	0.00	30.70	4	2,312	0.17%
2021/07/12	7	31.41	0	0.00	31.55	7	2,291	0.31%
2021/07/09	1	34.85	0	0.00	34.80	1	2,180	0.05%
2021/07/08	1.1	34.61	0	0.00	34.70	1.1	2,113	0.05%
2021/07/07	1.1	34.36	0.1	34.80	34.35	1	2,114	0.05%
2021/07/06	0.3	34.83	0	0.00	34.75	0.3	2,109	0.01%
2021/07/05	1	34.90	0	0.00	34.95	1	2,132	0.05%
2021/07/01	0	0.00	1	34.45	34.50	-1	2,193	-0.05%
2021/06/30	0	34.80	0	0.00	34.65	0	2,265	0.00%
2021/06/23	1	33.30	0	0.00	33.35	1	2,359	0.04%
2021/06/21	1	33.45	0	0.00	33.40	1	2,431	0.04%
2021/06/18	1	33.55	0	0.00	33.70	1	2,478	0.04%
2021/06/15	1	33.70	1	33.85	33.75	0	2,700	0.00%
2021/06/10	2	33.53	0	0.00	33.90	2	3,079	0.06%
2021/06/08	0	33.83	0	0.00	33.80	0	3,088	0.00%
2021/06/07	0.8	33.58	0	0.00	33.85	0.8	3,089	0.02%
2021/05/28	0	33.40	0	0.00	33.30	0	3,090	0.00%
2021/05/25	1	33.10	0	0.00	33.25	1	3,086	0.03%
2021/05/17	1	30.80	0	0.00	30.90	1	3,053	0.03%
2021/05/12	0	0.00	1.1	34.55	33.10	-1.1	2,906	-0.04%
2021/05/11	0.2	36.05	0	0.00	34.70	0.2	2,817	0.01%
2021/05/05	0.1	34.95	0	0.00	34.85	0.1	2,727	0.00%
2021/05/04	2	33.85	0	0.00	34.10	2	2,700	0.07%
2021/05/03	1	35.80	1	35.90	35.60	0	2,624	0.00%
2021/04/29	0	0.00	2	36.70	36.75	-2	2,604	-0.08%
2021/04/28	0.2	36.80	2	36.65	37.15	-1.8	2,613	-0.07%
2021/04/27	1	36.90	0.1	36.88	37.05	0.9	2,623	0.03%
2021/04/26	0	0.00	1	36.65	36.70	-1	2,572	-0.04%
2021/04/23	0.1	35.35	0	0.00	35.55	0.1	2,520	0.00%
2021/04/22	1	36.50	0	0.00	35.75	1	2,501	0.04%
2021/04/19	2	35.68	0	0.00	35.15	2	2,328	0.09%
2021/04/15	0	0.00	1	33.95	34.00	-1	2,242	-0.04%
2021/04/14	1	33.06	0	0.00	33.90	1	2,228	0.05%
2021/04/13	0	0.00	2.1	34.05	33.80	-2.1	2,213	-0.09%
2021/04/09	1	33.55	0	0.00	33.60	1	2,180	0.05%
2021/04/08	0	33.95	0	0.00	33.95	0	2,166	0.00%
2021/04/07	1.1	33.85	0	0.00	34.05	1.1	2,138	0.05%
2021/04/06	2	34.25	1	33.95	34.40	1	2,103	0.05%
2021/03/31	0	0.00	1	32.20	32.35	-1	1,986	-0.05%
2021/03/30	0	0.00	1	31.80	31.90	-1	1,941	-0.05%
2021/03/26	1	31.35	0	0.00	31.60	1	1,914	0.05%
2021/03/25	0	0.00	5	31.24	31.30	-5	1,895	-0.26%
2021/03/24	0.1	31.75	0	0.00	31.70	0.1	1,854	0.01%
2021/03/22	0	0.00	2	31.85	31.85	-2	1,802	-0.11%
2021/03/19	0	0.00	1	30.80	31.00	-1	1,733	-0.06%
2021/03/17	3	30.72	1	31.04	30.80	2	1,604	0.12%
2021/03/16	1	29.60	0.1	29.60	29.60	0.9	1,300	0.07%
2021/03/15	0	0.00	1	26.95	26.95	-1	1,275	-0.08%
2021/03/10	0	26.75	0	0.00	26.60	0	1,308	0.00%
2021/03/09	0	26.80	0	0.00	26.80	0	1,320	0.00%
2021/03/08	1	26.75	6	27.00	26.75	-5	1,336	-0.37%
2021/02/23	0	0.00	1	26.20	26.20	-1	1,468	-0.07%
2021/02/22	0	0.00	2	26.00	26.05	-2	1,472	-0.14%
2021/01/28	1	25.00	0	0.00	24.95	1	1,867	0.05%
2021/01/22	0	0.00	10	25.25	25.20	-10	1,955	-0.51%
2021/01/20	1	26.00	0	0.00	25.75	1	1,979	0.05%
2021/01/19	0	0.00	1	26.50	26.45	-1	1,974	-0.05%
2021/01/14	0	0.00	10	26.85	26.85	-10	2,214	-0.45%
2021/01/13	1	26.80	11	26.90	26.95	-10	2,250	-0.44%
2021/01/08	0	0.00	2	26.85	26.85	-2	2,279	-0.09%
2021/01/07	0	0.00	1	26.90	26.95	-1	2,288	-0.04%
2020/12/30	20	27.00	0	0.00	26.95	20	2,235	0.89%
2020/12/29	18	26.85	2	26.85	26.90	16	2,227	0.72%
2020/12/25	0	0.00	1	26.65	26.65	-1	2,215	-0.05%
2020/12/14	1	26.25	0	0.00	26.40	1	2,356	0.04%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/12/07	0	0.00	1	26.60	26.70	-1	2,356	-0.04%
2020/12/01	0	0.00	2	26.85	26.95	-2	2,460	-0.08%
2020/11/27	0	28.50	0	0.00	26.80	0	2,439	0.00%
2020/11/26	1	26.75	2	26.68	26.85	-1	2,447	-0.04%
2020/11/25	3	26.35	0	0.00	26.40	3	2,440	0.12%
2020/11/23	2	26.40	0	0.00	26.45	2	2,500	0.08%
2020/11/20	2	26.55	0	0.00	26.50	2	2,570	0.08%
2020/11/19	1	26.75	0	0.00	26.75	1	2,697	0.04%
2020/11/16	2.1	26.90	0	0.00	26.65	2.1	2,816	0.07%
2020/11/13	4.1	27.26	0	0.00	27.15	4.1	2,793	0.15%
2020/11/11	2	28.40	0	0.00	28.45	2	2,727	0.07%
2020/11/05	1	27.85	0	0.00	27.60	1	2,862	0.03%
2020/10/30	1	27.20	0	0.00	27.15	1	2,945	0.03%
2020/10/29	0	0.00	14	26.89	27.15	-14	2,928	-0.48%
2020/10/26	1	27.25	5	27.42	27.30	-4	2,912	-0.14%
2020/10/23	0	0.00	6	26.20	26.55	-6	2,848	-0.21%
2020/10/22	0	0.00	25	25.97	26.00	-25	2,846	-0.88%
2020/10/19	0	0.00	6	25.21	25.30	-6	2,806	-0.21%
2020/10/12	0	0.00	10	25.00	24.95	-10	2,797	-0.36%
2020/09/30	1	24.55	0	0.00	24.60	1	2,809	0.04%
2020/09/24	1	24.35	0	0.00	24.30	1	2,992	0.03%
2020/09/23	2	24.65	0	0.00	24.70	2	2,953	0.07%
2020/09/22	3	24.90	0	0.00	25.00	3	2,934	0.10%
2020/09/21	0	0.00	6	25.32	25.45	-6	2,916	-0.21%
2020/09/18	3	24.90	0	0.00	24.85	3	2,842	0.11%
2020/09/09	0	0.00	5	25.23	25.20	-5	2,779	-0.18%
2020/09/07	0	0.00	13	24.99	25.00	-13	2,726	-0.48%
2020/09/04	0	0.00	1	24.05	24.30	-1	2,702	-0.04%
2020/09/02	1	24.35	0	0.00	24.50	1	2,753	0.04%
2020/08/27	13	24.99	1	24.90	24.65	12	2,748	0.44%
2020/08/26	20	25.44	0	0.00	25.25	20	2,659	0.75%
2020/08/25	2	25.58	0	0.00	25.80	2	2,577	0.08%
2020/08/21	0	0.00	1	24.75	24.70	-1	2,392	-0.04%
2020/08/20	8	24.12	2	24.90	24.20	6	2,360	0.25%
2020/08/19	1	24.90	5	25.25	24.80	-4	2,242	-0.18%
2020/08/18	5	25.15	0	0.00	25.15	5	2,183	0.23%
2020/08/17	5	25.40	0	0.00	25.45	5	2,137	0.23%
2020/08/14	6	24.57	0	0.00	24.70	6	2,029	0.30%
2020/08/13	1	24.05	0	0.00	24.05	1	1,924	0.05%
2020/08/10	12	24.10	0	0.00	24.05	12	1,819	0.66%
2020/08/07	0	0.00	2	23.10	23.20	-2	1,716	-0.12%
2020/08/03	5	22.30	11	22.30	22.30	-6	1,652	-0.36%
2020/07/29	8	23.30	0	0.00	23.30	8	1,570	0.51%
2020/07/28	3	23.50	0	0.00	23.20	3	1,517	0.20%
2020/07/22	0	0.00	2	23.63	23.60	-2	1,382	-0.14%
2020/07/21	2	23.53	0	0.00	23.55	2	1,361	0.15%
2020/07/15	0	0.00	1	23.35	23.35	-1	1,327	-0.08%
2020/07/07	4	23.50	0	0.00	23.55	4	1,305	0.31%
2020/07/02	0	0.00	5	22.75	22.75	-5	1,120	-0.45%
2020/06/30	1	22.55	0	0.00	22.60	1	1,111	0.09%
2020/06/29	5	22.30	0	0.00	22.40	5	1,108	0.45%
2020/06/12	3	22.25	0	0.00	22.40	3	1,304	0.23%
2020/05/27	0	0.00	3	21.70	21.70	-3	1,492	-0.20%
2020/05/26	1	21.65	0	0.00	21.70	1	1,545	0.06%
2020/05/15	0	0.00	1	21.35	21.40	-1	1,833	-0.05%
2020/05/08	1	21.65	0	0.00	21.60	1	1,838	0.05%
2020/05/04	0	0.00	5	21.25	21.30	-5	1,840	-0.27%
2020/04/30	1	21.45	0	0.00	21.45	1	1,843	0.05%
2020/04/28	0	0.00	2	21.05	21.15	-2	1,858	-0.11%
2020/04/27	3	20.85	0	0.00	21.00	3	1,903	0.16%
2020/04/16	5	20.68	0	0.00	20.75	5	1,917	0.26%
2020/04/09	0	0.00	1	20.25	20.20	-1	1,888	-0.05%
2020/04/08	2	20.05	0	0.00	20.10	2	1,897	0.11%
2020/04/06	2	19.40	0	0.00	19.55	2	1,871	0.11%
2020/03/25	0	0.00	8	19.30	19.20	-8	1,845	-0.43%
2020/03/23	2	17.70	0	0.00	18.00	2	1,789	0.11%
2020/03/20	6	18.65	0	0.00	18.75	6	1,765	0.34%
2020/03/18	1	19.20	0	0.00	19.15	1	1,659	0.06%
2020/03/13	1	20.00	0	0.00	20.50	1	1,551	0.06%
2020/02/25	5	22.55	0	0.00	22.55	5	1,158	0.43%
2020/02/20	0	0.00	5	22.40	22.40	-5	1,106	-0.45%
2020/02/14	1	21.45	0	0.00	21.50	1	972	0.10%
2020/02/12	1	21.35	0	0.00	21.35	1	980	0.10%
2020/01/17	2	21.85	0	0.00	21.80	2	854	0.23%
2020/01/03	0	0.00	3	21.35	21.35	-3	811	-0.37%
2020/01/02	6	21.30	6	21.30	21.30	0	797	0.00%
2019/12/20	0	0.00	1	21.25	21.20	-1	810	-0.12%
2019/12/18	3	20.95	0	0.00	20.95	3	791	0.38%
2019/11/06	0	0.00	100	20.25	20.35	-100	634	-15.76%
2019/11/01	6	20.30	0	0.00	20.30	6	622	0.96%
2019/10/23	1	20.25	0	0.00	20.30	1	704	0.14%
2019/10/01	0	0.00	8	20.35	20.40	-8	1,018	-0.79%
2019/09/26	1	20.50	14	20.50	20.45	-13	1,048	-1.24%
2019/09/25	0	0.00	7	20.50	20.55	-7	1,078	-0.65%
2019/09/12	50	20.20	0	0.00	20.15	50	1,269	3.94%
2019/08/15	0	0.00	2	19.85	19.85	-2	1,490	-0.13%
2019/08/14	1	19.90	0	0.00	19.90	1	1,498	0.07%
2019/07/26	1	19.30	0	0.00	19.30	1	1,506	0.07%
2019/05/14	9	20.50	20	20.50	20.65	-11	1,288	-0.85%
2019/04/25	0	0.00	9	21.08	21.10	-9	1,264	-0.71%
2019/04/08	29	21.80	150	21.80	21.90	-121	1,189	-10.17%	大賣/鉅額交易
2019/03/22	1	21.80	0	0.00	21.85	1	905	0.11%
2019/03/21	0	21.60	0	0.00	21.40	0	858	0.00%
2019/01/28	10	19.85	0	0.00	19.90	10	772	1.29%
2019/01/22	10	19.90	0	0.00	19.90	10	804	1.24%
2018/12/21	20	19.00	0	0.00	19.05	20	867	2.31%
2018/11/12	0	0.00	1	19.40	19.50	-1	928	-0.11%
2018/11/08	1	19.80	0	0.00	19.75	1	913	0.11%
2018/11/01	40	18.60	0	0.00	18.60	40	939	4.26%
2018/10/18	34	19.40	0	0.00	19.20	34	925	3.67%
2018/10/12	6	19.70	0	0.00	19.70	6	918	0.65%
2018/09/25	50	21.35	4	21.35	21.30	46	1,058	4.35%
2018/09/20	50	20.90	0	0.00	20.90	50	1,069	4.68%
2018/09/12	2	21.05	0	0.00	21.00	2	1,162	0.17%
2018/09/11	2	21.00	0	0.00	21.10	2	1,180	0.17%
2018/08/29	0	0.00	2	21.75	21.65	-2	1,405	-0.14%
2018/08/27	2	21.55	0	0.00	21.60	2	1,480	0.14%
2018/08/17	0	0.00	1	21.70	21.55	-1	1,643	-0.06%
2018/08/09	0	0.00	20	22.30	22.20	-20	2,082	-0.96%
2018/07/30	0	0.00	2	22.50	22.50	-2	2,532	-0.08%
2018/07/26	1	22.70	0	0.00	22.75	1	2,549	0.04%
2018/07/23	1	21.70	0	0.00	21.80	1	2,595	0.04%
2018/06/15	20	25.15	0	0.00	24.75	20	3,621	0.55%
2018/06/14	0	0.00	2	25.05	25.10	-2	3,586	-0.06%
2018/06/07	0	0.00	30	26.95	26.65	-30	3,455	-0.87%
2018/06/05	0	0.00	20	27.03	26.55	-20	3,382	-0.59%
2018/06/01	0	0.00	20	26.38	26.40	-20	3,294	-0.61%
2018/05/31	10	26.05	0	0.00	26.20	10	3,261	0.31%
2018/05/30	0	0.00	20	25.75	25.75	-20	3,219	-0.62%
2018/05/28	0	0.00	1	25.80	25.65	-1	3,158	-0.03%
2018/05/25	10	26.30	0	0.00	26.05	10	3,120	0.32%
2018/05/24	30	26.65	1	26.60	26.60	29	3,071	0.94%
2018/05/23	21	25.86	1	25.70	26.20	20	2,997	0.67%
2018/05/22	21	26.00	0	0.00	25.25	21	2,915	0.72%
2018/05/18	2	25.65	2	25.90	26.60	0	2,755	0.00%
2018/05/17	5	25.70	5	25.95	26.30	0	2,663	0.00%
2018/05/16	11	25.53	12	25.13	25.20	-1	2,557	-0.04%
2018/05/15	2	24.48	0	0.00	25.35	2	2,474	0.08%
2018/04/27	0	0.00	7	23.54	23.80	-7	1,911	-0.37%
2018/04/20	0	0.00	1	23.45	23.70	-1	1,519	-0.07%
2018/04/16	6	23.65	5	24.05	23.75	1	1,292	0.08%
2018/04/13	17	23.43	12	23.34	23.20	5	1,176	0.43%
2018/04/12	0	0.00	4	22.70	22.75	-4	1,014	-0.39%
2018/04/10	0	0.00	39	22.56	22.55	-39	853	-4.57%
2018/04/09	4	22.40	4	22.35	22.45	0	794	0.00%
2018/03/29	0	0.00	1	20.15	20.15	-1	532	-0.19%
2018/03/23	0	0.00	20	19.80	19.85	-20	448	-4.46%
2018/03/22	0	0.00	2	19.90	19.80	-2	431	-0.46%
2018/03/21	0	0.00	17	19.96	19.80	-17	404	-4.20%
2018/03/09	0	0.00	5	18.40	18.30	-5	311	-1.60%
2018/02/02	9	18.25	0	0.00	18.30	9	305	2.94%
2018/02/01	5	18.35	0	0.00	18.35	5	309	1.62%
2018/01/17	10	18.55	0	0.00	18.65	10	335	2.98%
2018/01/04	15	18.23	0	0.00	18.25	15	300	4.99%
2018/01/03	5	18.20	0	0.00	18.35	5	299	1.67%