晶豪科 (3006)-元大-學甲券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	96.60	94.40	-1	5,869	-0.02%
2024/05/29	1.3	97.28	6	97.90	96.30	-4.7	6,372	-0.07%
2024/05/28	2.1	95.53	3	95.30	96.00	-0.9	6,721	-0.01%
2024/05/27	0	0.00	0.2	93.80	93.80	-0.2	6,662	0.00%
2024/05/24	3	94.77	0.7	94.22	94.20	2.3	6,746	0.03%
2024/05/23	1	90.80	0	0.00	91.00	1	6,636	0.02%
2024/05/22	0	0.00	0	92.30	92.20	0	6,727	0.00%
2024/05/20	7.2	90.63	3	90.52	90.40	4.2	6,873	0.06%
2024/05/17	2	91.60	2	90.80	90.80	0	6,912	0.00%
2024/05/16	0	0.00	8	90.74	91.70	-8	6,992	-0.11%
2024/05/15	8	90.45	4	89.30	89.30	4	6,999	0.06%
2024/05/14	0	0.00	6	90.45	90.40	-6	7,053	-0.09%
2024/05/13	1	90.70	0	0.00	90.40	1	7,074	0.01%
2024/05/10	0	0.00	4.1	88.76	91.60	-4.1	7,071	-0.06%
2024/05/09	2.2	90.54	0	0.00	90.20	2.2	7,041	0.03%
2024/05/07	3.2	92.81	6	93.40	93.10	-2.8	7,003	-0.04%
2024/05/03	2	91.35	5	91.70	91.10	-3	6,731	-0.04%
2024/05/02	3	89.53	2.1	90.24	89.80	0.9	6,590	0.01%
2024/04/30	0	0.00	2.1	88.90	89.00	-2.1	6,635	-0.03%
2024/04/29	0.1	88.10	0.3	88.25	88.50	-0.2	6,699	0.00%
2024/04/26	5	86.80	10	87.25	87.00	-5	6,709	-0.07%
2024/04/25	0	0.00	0.1	86.50	86.80	-0.1	6,717	0.00%
2024/04/24	0	83.10	2	84.00	85.40	-2	6,684	-0.03%
2024/04/23	0	0.00	3.1	79.55	80.50	-3.1	6,682	-0.05%
2024/04/22	5.1	76.69	0	0.00	76.10	5.1	6,654	0.08%
2024/04/19	1	79.01	0	0.00	79.10	1	6,756	0.02%
2024/04/18	1	81.50	0.6	81.70	82.10	0.5	6,728	0.01%
2024/04/17	1.1	81.56	2	82.10	82.00	-0.9	6,817	-0.01%
2024/04/16	2	81.11	0	0.00	81.40	2	6,820	0.03%
2024/04/15	2	85.80	0	0.00	85.40	2	6,819	0.03%
2024/04/12	2	87.70	3	88.17	87.80	-1	6,916	-0.01%
2024/04/11	1	86.80	0	0.00	86.80	1	6,958	0.01%
2024/04/10	3	88.37	2	87.95	87.80	1	7,129	0.01%
2024/04/03	3	85.70	0	0.00	86.10	3	7,939	0.04%
2024/04/02	0.2	87.30	1	87.50	87.00	-0.8	8,545	-0.01%
2024/03/28	0.1	88.40	0	0.00	87.50	0.1	9,982	0.00%
2024/03/26	0	0.00	1	88.80	86.90	-1	10,622	-0.01%
2024/03/22	0	0.00	4	90.08	91.30	-4	11,127	-0.04%
2024/03/21	2	87.80	3	87.57	87.50	-1	11,590	-0.01%
2024/03/20	4	84.58	0	0.00	84.50	4	11,993	0.03%
2024/03/19	0	0.00	3	85.90	85.30	-3	12,189	-0.02%
2024/03/18	2	84.85	0	0.00	86.30	2	12,273	0.02%
2024/03/15	2	84.80	0	0.00	84.30	2	12,360	0.02%
2024/03/14	2	85.35	2	84.30	84.20	0	12,542	0.00%
2024/03/12	4	87.73	1.1	87.75	87.60	2.9	12,730	0.02%
2024/03/11	2	87.85	1	88.00	88.10	1	12,730	0.01%
2024/03/08	4	87.60	1	88.50	86.20	3	12,738	0.02%
2024/03/07	0	0.00	1	93.10	91.60	-1	12,498	-0.01%
2024/03/06	0.1	94.90	4	94.35	94.20	-3.9	12,427	-0.03%
2024/03/05	2	97.40	0	0.00	96.00	2	12,475	0.02%
2024/03/04	9	100.06	8	100.85	97.80	1	12,374	0.01%
2024/03/01	2	97.85	4	97.70	97.70	-2	11,957	-0.02%
2024/02/29	0	0.00	1	93.50	93.50	-1	11,675	-0.01%
2024/02/27	2	91.00	1	93.90	91.40	1	12,013	0.01%
2024/02/23	2	92.75	2	95.00	91.50	0	12,676	0.00%
2024/02/22	8	94.25	2	93.00	93.00	6	12,679	0.05%
2024/02/21	2	94.80	3	94.83	94.20	-1	12,772	-0.01%
2024/02/20	1	94.40	0	94.20	93.00	1	12,820	0.01%
2024/02/19	3	93.70	3	94.13	93.70	0	13,057	0.00%
2024/02/05	1	90.00	0	0.00	90.00	1	13,778	0.01%
2024/01/31	0	0.00	2	92.30	92.20	-2	13,903	-0.01%
2024/01/30	0	91.80	0	0.00	91.90	0	13,939	0.00%
2024/01/29	1	92.60	0	0.00	92.80	1	14,016	0.01%
2024/01/24	0	0.00	1	96.30	93.10	-1	14,438	-0.01%
2024/01/23	1	94.80	3.2	94.38	94.20	-2.2	14,383	-0.02%
2024/01/19	0	0.00	1	91.30	91.20	-1	14,326	-0.01%
2024/01/18	0	88.50	2	87.90	89.80	-2	14,408	-0.01%
2024/01/17	1	90.58	2.2	90.42	89.10	-1.2	14,443	-0.01%
2024/01/16	1	92.10	1	93.20	92.10	0	14,495	0.00%
2024/01/15	0	0.00	4	93.53	94.00	-4	14,638	-0.03%
2024/01/12	0	90.90	0	0.00	90.30	0	14,669	0.00%
2024/01/11	3	90.40	0	0.00	91.90	3	14,781	0.02%
2024/01/10	1	90.60	0	0.00	90.90	1	14,929	0.01%
2024/01/09	1	91.20	1	91.70	91.00	0	15,123	0.00%
2024/01/08	9.1	92.24	0	0.00	91.50	9.1	15,235	0.06%
2024/01/05	1	95.20	0	0.00	94.10	1	15,400	0.01%
2024/01/04	0	94.53	5	93.70	93.80	-5	15,901	-0.03%
2024/01/03	7	94.79	1	95.10	95.90	6	16,468	0.04%
2024/01/02	3	95.94	0.1	98.00	95.80	2.9	16,879	0.02%
2023/12/29	10.1	100.56	3	100.00	98.00	7.1	16,973	0.04%
2023/12/28	9	107.39	14	106.54	106.50	-5	16,790	-0.03%
2023/12/27	13	104.35	63	103.00	106.50	-50	16,505	-0.30%
2023/12/26	3	99.50	23	99.37	99.00	-20	15,713	-0.13%
2023/12/25	1	98.70	0	0.00	97.30	1	15,376	0.01%
2023/12/22	33	96.58	40	98.12	97.10	-7	15,220	-0.05%
2023/12/21	100	92.80	100	93.54	94.90	0	14,733	0.00%
2023/12/20	11	95.63	4	94.45	93.20	7	14,532	0.05%
2023/12/19	6	96.08	4	95.33	96.00	2	14,283	0.01%
2023/12/18	10	98.58	69	98.96	98.60	-59	13,939	-0.42%
2023/12/15	36	96.23	118	97.33	96.20	-82	13,327	-0.62%	大賣/
2023/12/14	5	93.64	2	93.30	94.10	3	12,871	0.02%
2023/12/13	28	95.02	22	95.30	94.20	6	12,751	0.05%
2023/12/12	0	0.00	20	94.50	94.50	-20	12,899	-0.16%
2023/12/11	6	95.63	10	96.40	94.90	-4	13,012	-0.03%
2023/12/08	100	94.60	29	93.66	92.80	71	12,840	0.55%
2023/12/07	6	90.97	0	0.00	90.80	6	12,642	0.05%
2023/12/06	3	91.40	20	92.08	93.20	-17	12,616	-0.13%
2023/12/05	41	91.95	0	0.00	90.00	41	12,628	0.32%
2023/11/30	2	94.75	0	0.00	94.50	2	12,799	0.02%
2023/11/29	1	94.10	2	94.75	94.60	-1	12,692	-0.01%
2023/11/28	80	93.46	90	93.62	94.60	-10	12,595	-0.08%
2023/11/27	12	90.98	4	91.00	90.50	8	12,468	0.06%
2023/11/24	10	96.26	15	94.33	93.60	-5	12,281	-0.04%
2023/11/23	207	99.65	107	98.78	97.80	100	11,856	0.84%	大買/大賣/
2023/11/22	0	0.00	2	94.95	95.40	-2	11,103	-0.02%
2023/11/21	2	95.30	2	96.55	94.10	0	11,002	0.00%
2023/11/20	7	96.76	4	95.90	95.90	3	10,868	0.03%
2023/11/17	3	95.80	5.1	95.91	96.70	-2.1	10,684	-0.02%
2023/11/16	4	96.45	4	96.80	94.60	0	10,505	0.00%
2023/11/15	5	96.48	7	97.30	95.10	-2	10,204	-0.02%
2023/11/14	7	95.04	8	94.98	94.80	-1	9,805	-0.01%
2023/11/13	1	94.80	0	0.00	94.40	1	9,481	0.01%
2023/11/09	2	91.70	3	90.50	90.30	-1	9,186	-0.01%
2023/11/08	2	91.90	2	91.50	91.60	0	9,185	0.00%
2023/11/07	3	93.63	2	94.20	93.90	1	9,080	0.01%
2023/11/06	1	93.50	0	0.00	93.50	1	9,014	0.01%
2023/11/02	3	90.47	5	90.62	91.40	-2	8,743	-0.02%
2023/11/01	1	87.80	1	86.60	86.90	0	8,490	0.00%
2023/10/31	2	86.59	0	0.00	83.90	2	8,387	0.02%
2023/10/27	2	87.25	2	87.60	85.60	0	8,296	0.00%
2023/10/26	3.1	88.06	0.2	89.30	86.80	2.9	8,238	0.04%
2023/10/25	1	93.00	1	91.40	91.00	0	8,206	0.00%
2023/10/23	1	94.20	1	93.80	93.20	0	8,034	0.00%
2023/10/20	4	92.00	3	91.97	93.90	1	7,842	0.01%
2023/10/19	0	92.70	0	0.00	92.00	0	7,676	0.00%
2023/10/18	14	93.63	15	93.54	92.80	-1	7,555	-0.01%
2023/10/17	13	95.15	32.2	94.93	93.30	-19.2	7,316	-0.26%
2023/10/16	3	94.13	1	95.10	93.90	2	7,106	0.03%
2023/10/13	12	96.66	13	97.33	97.20	-1	6,938	-0.01%
2023/10/12	7	93.31	69	97.33	97.10	-62	6,667	-0.93%
2023/10/11	108	96.74	53.3	97.48	93.70	54.8	6,107	0.90%	大買/
2023/10/06	119	92.97	120	93.67	94.40	-1	5,365	-0.02%	大買/大賣/
2023/10/05	3	86.73	1	86.50	86.70	2	4,757	0.04%
2023/10/04	117	88.38	116	88.75	86.70	1	4,523	0.02%	大買/大賣/
2023/10/03	1	89.90	1	87.20	90.00	0	4,052	0.00%
2023/09/28	3.1	78.10	1	78.60	77.50	2.1	3,717	0.06%
2023/09/27	0	0.00	0.2	80.90	81.50	-0.2	3,621	-0.01%
2023/09/26	1	82.50	0	0.00	81.50	1	3,628	0.03%
2023/09/25	0	0.00	1.2	84.42	84.40	-1.2	3,647	-0.03%
2023/09/22	2	83.70	1	83.10	83.90	1	3,658	0.03%
2023/09/21	1	83.80	2	83.15	83.10	-1	3,731	-0.03%
2023/09/20	0	0.00	2	84.90	83.80	-2	3,726	-0.05%
2023/09/19	5	86.74	4	85.88	85.30	1	3,716	0.03%
2023/09/18	6	87.33	2.1	88.08	86.50	3.9	3,687	0.11%
2023/09/15	11	86.66	17.8	87.19	88.00	-6.8	3,669	-0.18%
2023/09/14	2	84.35	107	84.94	84.40	-105	3,468	-3.03%	大賣/鉅額交易
2023/09/08	0	0.00	1.1	81.24	81.10	-1.1	3,384	-0.03%
2023/09/07	101	83.38	3	82.93	82.60	98	3,366	2.91%	大買/
2023/09/06	0.1	79.65	0	0.00	79.10	0.1	3,141	0.00%
2023/09/05	0	0.00	1	78.50	78.00	-1	3,091	-0.03%
2023/09/04	1	76.10	0.4	76.10	75.90	0.6	3,127	0.02%
2023/09/01	4	75.65	5	75.90	75.90	-1	3,179	-0.03%
2023/08/31	2	73.70	2.1	74.62	74.60	-0.1	3,227	0.00%
2023/08/30	2	74.20	1	74.00	74.00	1	3,237	0.03%
2023/08/25	0	0.00	1	70.70	70.40	-1	3,864	-0.03%
2023/08/24	0.2	71.15	0	0.00	70.50	0.2	3,987	0.01%
2023/08/23	0	70.20	0	0.00	70.50	0	4,358	0.00%
2023/08/18	1.1	71.82	0	0.00	70.80	1.1	4,585	0.02%
2023/08/16	0.1	70.10	0	0.00	70.20	0.1	4,748	0.00%
2023/08/15	0	0.00	2	69.70	70.00	-2	4,851	-0.04%
2023/08/14	3.2	68.92	2	69.05	68.30	1.2	5,012	0.02%
2023/08/10	1	75.00	1	74.20	74.30	0	5,432	0.00%
2023/08/04	0	0.00	1	76.80	76.90	-1	6,023	-0.02%
2023/08/02	3	77.30	0	0.00	76.70	3	6,144	0.05%
2023/08/01	0	0.00	1	78.70	78.70	-1	6,218	-0.02%
2023/07/31	2	79.70	0	0.00	78.00	2	6,274	0.03%
2023/07/28	1	80.50	4	78.55	78.70	-3	6,365	-0.05%
2023/07/27	1	77.30	1	76.50	77.30	0	6,376	0.00%
2023/07/26	2	73.45	0	0.00	73.40	2	6,357	0.03%
2023/07/25	0	0.00	1	76.00	75.60	-1	6,422	-0.02%
2023/07/24	2	75.55	0	0.00	75.10	2	6,526	0.03%
2023/07/20	0	78.40	0	0.00	78.40	0	6,608	0.00%
2023/07/19	0	0.00	1	79.10	77.20	-1	6,638	-0.02%
2023/07/18	5	78.12	2	77.90	77.60	3	6,699	0.04%
2023/07/17	1.3	78.66	1	79.10	79.10	0.3	6,752	0.00%
2023/07/14	0.4	77.90	0	0.00	77.70	0.4	6,804	0.01%
2023/07/13	2	79.01	6	78.25	78.10	-4	6,876	-0.06%
2023/07/11	0	0.00	3	78.70	79.30	-3	7,184	-0.04%
2023/07/10	1.5	77.36	0	0.00	76.70	1.5	7,530	0.02%
2023/07/07	3	78.10	0.1	77.70	77.40	2.9	8,160	0.04%
2023/07/05	0	81.50	0	0.00	80.50	0	8,981	0.00%
2023/06/29	10	83.36	7	81.70	81.70	3	9,764	0.03%
2023/06/26	2	82.44	2	81.30	81.30	0	9,683	0.00%
2023/06/21	7	84.76	6	83.53	83.50	1	9,704	0.01%
2023/06/20	15	86.63	5	85.80	85.80	10	9,637	0.10%
2023/06/19	3.1	89.74	2	88.10	88.10	1.1	9,601	0.01%
2023/06/16	0	0.00	1	87.80	89.50	-1	9,541	-0.01%
2023/06/15	1	88.50	0	0.00	88.10	1	9,426	0.01%
2023/06/12	0	86.80	0	0.00	87.00	0	9,333	0.00%
2023/06/09	0	0.00	3	85.67	86.20	-3	9,311	-0.03%
2023/06/08	0	0.00	1	88.20	85.50	-1	9,299	-0.01%
2023/06/07	0	0.00	4	88.53	89.20	-4	9,253	-0.04%
2023/06/05	0	88.70	0.1	88.80	88.60	0	9,165	0.00%
2023/06/02	0	88.30	2	88.15	87.70	-2	9,175	-0.02%
2023/05/31	4	90.30	15	89.53	88.40	-11	9,351	-0.12%
2023/05/30	1	88.30	1	88.00	88.40	0	8,932	0.00%
2023/05/29	2	86.90	8	87.20	88.20	-6	8,924	-0.07%
2023/05/26	5	83.12	2	82.20	82.90	3	8,674	0.03%
2023/05/24	3	82.00	4	82.78	82.60	-1	8,610	-0.01%
2023/05/23	3	81.30	4	82.38	82.80	-1	8,640	-0.01%
2023/05/19	5	81.78	0	0.00	80.30	5	8,639	0.06%
2023/05/18	0	0.00	2	82.70	82.10	-2	8,575	-0.02%
2023/05/17	2	83.05	11	83.50	82.80	-9	8,470	-0.11%
2023/05/16	10	79.80	1	80.40	79.50	9	8,189	0.11%
2023/05/12	24	77.19	127	77.76	78.90	-103	8,012	-1.29%	大賣/鉅額交易
2023/05/11	145	79.51	53	78.88	78.50	92	7,903	1.16%	大買/
2023/05/09	1	75.00	1	75.30	76.50	0	7,550	0.00%
2023/05/08	0.1	77.50	0	0.00	77.10	0.1	7,487	0.00%
2023/05/05	1	75.00	1	75.50	75.00	0	7,472	0.00%
2023/05/04	6	75.92	10	76.00	75.50	-4	7,669	-0.05%
2023/05/03	16	78.06	0	0.00	77.30	16	7,660	0.21%
2023/05/02	11	80.65	0	0.00	80.30	11	7,633	0.14%
2023/04/28	2	81.30	5	80.98	81.00	-3	7,702	-0.04%
2023/04/27	1	79.80	1	80.40	79.20	0	7,606	0.00%
2023/04/26	5	77.80	0	0.00	78.60	5	7,507	0.07%
2023/04/25	1	83.50	0	0.00	79.60	1	7,458	0.01%
2023/04/24	1	83.50	1	83.40	83.10	0	7,392	0.00%
2023/04/20	1	86.80	0	0.00	85.20	1	7,404	0.01%
2023/04/19	18	87.87	0	0.00	87.50	18	7,393	0.24%
2023/04/18	3	89.47	161	89.19	88.50	-158	7,363	-2.15%	大賣/鉅額交易
2023/04/17	164	90.35	5	89.92	90.20	159	7,372	2.16%	大買/鉅額交易
2023/04/14	1	90.00	1	90.10	88.30	0	7,251	0.00%
2023/04/13	17	90.78	14.2	91.48	89.30	2.8	7,066	0.04%
2023/04/12	57	93.03	430.1	91.92	95.40	-373.1	6,675	-5.59%	大賣/鉅額交易
2023/04/11	779	90.41	656.2	88.09	90.40	122.8	6,027	2.04%	大買/大賣/鉅額交易
2023/04/10	3.1	85.21	2	83.70	83.40	1.1	5,275	0.02%
2023/04/07	252	83.78	5.5	84.43	84.00	246.5	5,117	4.82%	大買/鉅額交易
2023/04/06	3	81.67	2.3	81.93	81.70	0.8	4,834	0.02%
2023/03/31	5	83.34	12	83.85	83.30	-7	4,761	-0.15%
2023/03/30	9	80.62	4	80.90	79.50	5	4,387	0.11%
2023/03/29	1	77.90	4	78.20	77.90	-3	4,307	-0.07%
2023/03/28	3	78.67	0	0.00	78.10	3	4,332	0.07%
2023/03/27	1	81.27	0	0.00	79.70	1	4,316	0.02%
2023/03/24	1	80.90	7	81.31	81.30	-6	4,288	-0.14%
2023/03/23	0	0.00	1	80.30	80.00	-1	4,230	-0.02%
2023/03/22	4	80.10	1	79.70	79.80	3	4,221	0.07%
2023/03/20	0	0.00	1	78.70	78.90	-1	4,193	-0.02%
2023/03/16	1	76.90	0	0.00	76.00	1	4,209	0.02%
2023/03/15	0	0.00	1	78.20	77.30	-1	4,292	-0.02%
2023/03/14	0	76.60	0	0.00	77.00	0	4,350	0.00%
2023/03/10	1	76.70	0	0.00	77.20	1	4,491	0.02%
2023/03/09	5	79.82	0	0.00	79.20	5	4,553	0.11%
2023/03/08	1	80.00	1	79.80	79.70	0	4,574	0.00%
2023/03/07	1	78.90	0	0.00	79.00	1	4,603	0.02%
2023/03/06	1	80.00	0	0.00	80.30	1	4,617	0.02%
2023/03/03	1	78.60	4	80.43	81.50	-3	4,709	-0.06%
2023/03/02	1	75.90	0	0.00	75.30	1	4,504	0.02%
2023/03/01	2	76.29	1	76.30	75.30	1	4,497	0.02%
2023/02/24	2.1	82.09	1	81.80	78.90	1.1	4,454	0.03%
2023/02/23	0	0.00	1	83.00	83.50	-1	4,434	-0.02%
2023/02/22	2	82.35	0	0.00	82.00	2	4,662	0.04%
2023/02/21	1	83.00	1.1	83.80	83.90	-0.1	5,227	0.00%
2023/02/20	1	82.20	1.3	82.50	82.90	-0.3	5,457	0.00%
2023/02/17	3	81.47	2	80.90	80.70	1	5,453	0.02%
2023/02/16	2	79.40	2.2	79.68	81.10	-0.2	5,428	0.00%
2023/02/15	1	77.90	0	0.00	77.90	1	5,561	0.02%
2023/02/14	2	77.00	3	78.30	78.30	-1	5,519	-0.02%
2023/02/13	3	77.13	2	76.70	76.70	1	5,568	0.02%
2023/02/10	8	79.48	7	79.14	78.60	1	5,608	0.02%
2023/02/09	3	79.93	3	79.40	79.40	0	5,636	0.00%
2023/02/08	3	80.67	2	80.65	80.40	1	5,649	0.02%
2023/02/07	3	79.27	3	79.70	79.70	0	5,645	0.00%
2023/02/06	1.1	79.50	0	0.00	79.60	1.1	5,676	0.02%
2023/02/03	2.1	82.21	3	81.70	81.50	-1	5,641	-0.02%
2023/02/02	6	82.10	11	82.55	82.70	-5	5,594	-0.09%
2023/02/01	4	78.03	2.2	77.87	79.00	1.8	5,494	0.03%
2023/01/31	0	0.00	2	77.00	77.80	-2	5,401	-0.04%
2023/01/30	0	0.00	1	75.00	76.40	-1	5,323	-0.02%
2023/01/17	3.1	71.81	3	72.50	72.50	0.1	5,237	0.00%
2023/01/13	6.1	72.20	7	71.03	71.00	-0.9	5,309	-0.02%
2023/01/10	2	73.30	7	73.31	72.80	-5	5,429	-0.09%
2023/01/09	0	0.00	5	71.86	72.00	-5	5,357	-0.09%
2023/01/06	0	0.00	2	70.20	71.00	-2	5,343	-0.04%
2023/01/05	16	70.26	22	69.78	69.30	-6	5,345	-0.11%
2022/12/29	1	64.80	1	65.50	65.50	0	5,502	0.00%
2022/12/28	7	64.81	5	65.40	64.50	2	5,798	0.03%
2022/12/27	0	0.00	0.1	66.50	66.60	-0.1	5,940	0.00%
2022/12/26	5	65.90	5	65.80	65.90	0	5,967	0.00%
2022/12/23	25	66.20	26	64.35	66.20	-1	6,004	-0.02%
2022/12/22	11	66.42	10	66.85	66.20	1	6,016	0.02%
2022/12/21	11	66.35	12	66.63	66.30	-1	6,041	-0.02%
2022/12/16	1	70.10	0	0.00	69.80	1	6,088	0.02%
2022/12/08	0.5	69.70	0	0.00	69.60	0.5	6,106	0.01%
2022/12/07	6.1	70.05	0	0.00	69.50	6.1	6,099	0.10%
2022/12/06	1	72.50	0	0.00	72.50	1	6,032	0.02%
2022/12/05	1	76.30	0	0.00	76.30	1	5,967	0.02%
2022/12/02	0	0.00	3	76.17	76.10	-3	5,958	-0.05%
2022/12/01	1	75.40	0	0.00	75.00	1	5,905	0.02%
2022/11/25	3	73.50	5.1	73.70	72.60	-2.1	5,916	-0.03%
2022/11/24	2	75.95	0	0.00	76.90	2	5,713	0.04%
2022/11/23	0	0.00	1	75.40	75.10	-1	5,706	-0.02%
2022/11/22	0	0.00	1	74.60	74.50	-1	5,738	-0.02%
2022/11/21	5	77.00	12	76.11	75.50	-7	5,732	-0.12%
2022/11/18	8	77.64	4	77.30	77.30	4	5,687	0.07%
2022/11/17	6	78.46	6	77.80	78.80	0	5,449	0.00%
2022/11/16	22	72.90	48.2	73.78	78.20	-26.2	4,874	-0.54%
2022/11/15	15	71.00	0.1	70.90	71.10	14.9	4,611	0.32%
2022/11/14	10	71.70	1	70.90	70.60	9	4,618	0.19%
2022/11/11	0	0.00	5	71.34	71.10	-5	4,619	-0.11%
2022/11/10	0.1	68.10	2	67.70	68.00	-1.9	4,493	-0.04%
2022/11/09	0	0.00	4	67.90	67.80	-4	4,664	-0.09%
2022/11/07	0	0.00	2	67.00	66.40	-2	4,790	-0.04%
2022/11/04	3	65.10	1.2	64.50	65.60	1.8	4,774	0.04%
2022/11/03	0	0.00	3	64.53	65.00	-3	4,775	-0.06%
2022/11/02	3	63.13	7	63.17	63.60	-4	4,769	-0.08%
2022/11/01	6	62.60	1	62.90	62.20	5	4,755	0.11%
2022/10/31	3	63.17	0	63.20	62.40	3	4,775	0.06%
2022/10/28	4	61.80	20	60.57	62.40	-16	4,779	-0.33%
2022/10/27	21	65.01	1	64.90	65.50	20	4,668	0.43%
2022/10/25	4	64.25	1	65.20	63.90	3	4,773	0.06%
2022/10/24	1	67.20	2	66.00	65.20	-1	4,779	-0.02%
2022/10/21	4	66.68	1	66.60	65.10	3	4,787	0.06%
2022/10/20	2	65.85	4	65.60	67.60	-2	4,789	-0.04%
2022/10/19	4	66.18	22	66.64	65.60	-18	4,846	-0.37%
2022/10/18	4	66.45	4	67.63	67.50	0	4,834	0.00%
2022/10/17	23	64.53	4	64.70	66.00	19	4,872	0.39%
2022/10/14	1	63.00	2	64.69	64.60	-1	4,999	-0.02%
2022/10/13	3.1	61.39	8	60.90	60.50	-4.9	5,060	-0.10%
2022/10/12	1	62.30	1	62.70	63.50	0	5,071	0.00%
2022/10/11	7	64.61	1	64.50	63.10	6	5,096	0.12%
2022/10/07	0.1	69.00	0	0.00	68.50	0.1	5,077	0.00%
2022/10/06	1	70.40	1	70.70	70.10	0	5,125	0.00%
2022/10/05	5.1	69.84	5	69.72	71.50	0.1	5,108	0.00%
2022/10/04	7	69.33	9	69.20	70.40	-2	4,902	-0.04%
2022/09/29	1	62.70	2	62.80	61.90	-1	5,048	-0.02%
2022/09/28	0.1	61.40	3	62.43	60.30	-3	5,160	-0.06%
2022/09/27	1	62.80	1	64.30	64.60	0	5,367	0.00%
2022/09/26	1	62.80	0	0.00	62.80	1	5,531	0.02%
2022/09/23	0	0.00	2	67.20	67.10	-2	5,785	-0.03%
2022/09/22	0.1	67.90	0	0.00	67.80	0.1	5,973	0.00%
2022/09/15	0.1	71.80	0	0.00	70.80	0.1	6,468	0.00%
2022/09/13	0	0.00	2	72.30	72.30	-2	6,813	-0.03%
2022/09/12	3.2	72.00	3	72.40	72.00	0.2	6,959	0.00%
2022/09/07	0	0.00	5	69.18	69.00	-5	7,130	-0.07%
2022/09/05	0	73.60	2	73.10	72.00	-2	7,391	-0.03%
2022/09/02	1.2	76.35	0	0.00	76.20	1.2	7,353	0.02%
2022/09/01	1.2	77.70	0	0.00	77.50	1.2	7,355	0.02%
2022/08/31	0	78.90	0	0.00	79.60	0	7,426	0.00%
2022/08/30	2	78.75	0	0.00	79.40	2	7,440	0.03%
2022/08/29	1	79.00	0	0.00	78.80	1	7,428	0.01%
2022/08/26	1.2	83.50	2	83.30	82.80	-0.8	7,448	-0.01%
2022/08/24	0.2	80.50	0	0.00	79.80	0.2	7,643	0.00%
2022/08/22	0.2	82.20	0	0.00	81.20	0.2	7,891	0.00%
2022/08/19	0	83.30	1	83.30	83.10	-1	7,889	-0.01%
2022/08/18	2	81.90	1	81.10	82.80	1	7,910	0.01%
2022/08/17	0	82.60	1	82.90	82.50	-1	7,902	-0.01%
2022/08/16	11	84.17	12	82.96	82.90	-1	8,001	-0.01%
2022/08/15	13	82.72	13.2	83.60	84.20	-0.2	7,872	0.00%
2022/08/12	1	79.90	0	0.00	80.00	1	7,777	0.01%
2022/08/11	0.2	77.50	0	0.00	77.00	0.2	7,792	0.00%
2022/08/10	0	0.00	1	76.90	76.50	-1	7,955	-0.01%
2022/08/09	0	0.00	1	76.90	77.80	-1	8,009	-0.01%
2022/08/04	1	76.60	0	0.00	77.80	1	8,163	0.01%
2022/08/03	2.2	78.05	0	0.00	77.40	2.2	8,206	0.03%
2022/08/02	1	79.50	0	0.00	79.50	1	8,304	0.01%
2022/08/01	0.2	81.88	0	0.00	82.20	0.2	8,384	0.00%
2022/07/28	2	81.00	0	0.00	80.80	2	8,610	0.02%
2022/07/26	1	82.00	0	0.00	81.90	1	8,798	0.01%
2022/07/25	0	86.10	0	0.00	85.60	0	8,920	0.00%
2022/07/22	2	87.80	21	87.38	87.00	-19	9,113	-0.21%
2022/07/21	1	88.30	1	85.70	88.50	0	9,241	0.00%
2022/07/20	3	84.03	6	84.60	84.00	-3	9,196	-0.03%
2022/07/19	0	0.00	10	82.20	82.80	-10	9,297	-0.11%
2022/07/15	1	80.10	0	0.00	80.40	1	9,592	0.01%
2022/07/14	5	78.16	6	79.15	80.20	-1	9,771	-0.01%
2022/07/13	4.1	78.94	6	78.50	77.50	-2	9,966	-0.02%
2022/07/12	4	77.55	11	77.44	76.00	-7	10,015	-0.07%
2022/07/11	4	81.55	4	80.95	80.50	0	10,031	0.00%
2022/07/08	10	82.58	0	0.00	82.20	10	10,086	0.10%
2022/07/07	9	77.43	15	77.59	79.20	-6	10,103	-0.06%
2022/07/06	1	77.00	1	79.90	76.90	0	10,163	0.00%
2022/07/05	2	79.65	2	79.50	80.30	0	10,364	0.00%
2022/07/04	9	76.39	6	77.72	76.60	3	10,261	0.03%
2022/07/01	6	78.28	5	77.26	74.10	1	10,284	0.01%
2022/06/30	5	91.00	5	90.70	88.80	0	10,065	0.00%
2022/06/29	8	96.50	0	0.00	96.40	8	9,984	0.08%
2022/06/28	0	0.00	2	101.25	98.90	-2	10,019	-0.02%
2022/06/27	1	102.50	1	100.50	101.50	0	10,126	0.00%
2022/06/24	22	100.14	12	99.62	99.50	10	10,231	0.10%
2022/06/23	5	96.52	2	97.35	97.40	3	10,307	0.03%
2022/06/22	3	99.67	1	95.70	95.70	2	10,628	0.02%
2022/06/21	3	99.77	4	100.73	103.00	-1	11,029	-0.01%
2022/06/17	2	102.75	17	102.94	102.50	-15	11,562	-0.13%
2022/06/16	6	108.50	3	108.83	104.50	3	11,948	0.03%
2022/06/15	15	110.17	10	108.25	108.00	5	13,104	0.04%
2022/06/14	10	107.00	10	108.50	110.00	0	13,672	0.00%
2022/06/13	13	111.92	12	112.00	112.00	1	13,762	0.01%
2022/06/10	7	115.36	6	114.58	115.50	1	13,981	0.01%
2022/06/09	19	116.50	15	118.00	117.00	4	14,163	0.03%
2022/06/08	1	122.50	1	120.50	120.50	0	14,185	0.00%
2022/06/07	8	120.50	0	0.00	121.00	8	14,437	0.06%
2022/06/06	18	121.31	16	121.69	121.50	2	14,772	0.01%
2022/06/02	15	122.80	10	124.00	122.50	5	15,282	0.03%
2022/06/01	3	126.67	10	125.95	125.00	-7	15,673	-0.04%
2022/05/31	26	123.71	18	121.72	124.00	8	16,283	0.05%
2022/05/30	4	121.13	25	120.16	123.00	-21	17,589	-0.12%
2022/05/27	2.1	116.00	1	117.00	116.00	1.1	17,808	0.01%
2022/05/26	16	113.91	9	115.28	114.00	7	17,874	0.04%
2022/05/25	11	115.91	14	114.46	116.00	-3	17,954	-0.02%
2022/05/24	27	115.78	15	117.83	114.00	12	18,134	0.07%
2022/05/23	2	119.50	0	120.00	119.00	2	18,170	0.01%
2022/05/20	5	118.90	0	0.00	118.50	5	18,456	0.03%
2022/05/19	2	118.00	4	117.75	119.50	-2	18,747	-0.01%
2022/05/18	5	123.40	11	124.00	121.00	-6	19,272	-0.03%
2022/05/17	2	119.25	2	119.25	121.00	0	19,361	0.00%
2022/05/16	2	118.00	14	119.79	117.00	-12	19,571	-0.06%
2022/05/13	4	119.00	4	118.00	119.00	0	19,507	0.00%
2022/05/12	7	117.14	4	117.12	115.00	3	19,454	0.02%
2022/05/11	2	117.25	0	0.00	117.00	2	19,382	0.01%
2022/05/10	2	116.00	13	116.42	120.00	-11	19,310	-0.06%
2022/05/09	27	118.76	3	116.33	116.00	24	19,198	0.13%
2022/05/06	3	122.50	1	124.00	123.50	2	19,095	0.01%
2022/05/05	5	126.00	7	126.50	126.50	-2	19,026	-0.01%
2022/05/04	11	122.18	10	122.05	121.50	1	18,865	0.01%
2022/05/03	7	121.50	7	121.00	121.00	0	18,774	0.00%
2022/04/29	11	128.82	12	126.00	125.00	-1	18,676	-0.01%
2022/04/28	6	121.42	18	122.67	124.50	-12	18,491	-0.06%
2022/04/27	10	117.75	10	118.65	121.00	0	18,314	0.00%
2022/04/26	9	122.72	7	123.21	122.00	2	18,132	0.01%
2022/04/25	22	124.18	11	121.68	121.50	11	18,061	0.06%
2022/04/22	9	129.06	6	129.75	130.50	3	17,913	0.02%
2022/04/21	17	129.12	16	131.19	133.00	1	17,886	0.01%
2022/04/20	8	124.06	4	124.00	124.50	4	17,748	0.02%
2022/04/19	15.2	124.30	3	123.17	122.50	12.2	17,593	0.07%
2022/04/18	9	130.00	8	130.06	129.00	1	17,419	0.01%
2022/04/15	18	133.22	6	132.92	132.00	12	17,359	0.07%
2022/04/14	11	135.27	9	133.83	133.50	2	17,365	0.01%
2022/04/13	11	133.86	4	133.50	133.00	7	17,319	0.04%
2022/04/12	10	134.45	10	133.40	133.00	0	17,198	0.00%
2022/04/11	16	141.44	7	136.43	135.50	9	17,021	0.05%
2022/04/08	4	150.13	3	150.50	150.50	1	16,700	0.01%
2022/04/07	23	153.76	17	151.09	149.00	6	16,589	0.04%
2022/04/06	1	160.50	1	156.50	160.50	0	16,406	0.00%
2022/04/01	9	158.28	4	159.50	159.00	5	16,356	0.03%
2022/03/31	10	163.50	10	161.00	161.00	0	16,272	0.00%
2022/03/30	12	167.46	15	166.50	165.00	-3	16,271	-0.02%
2022/03/29	13	164.38	5	165.20	165.00	8	16,223	0.05%
2022/03/28	6	159.75	4	163.25	165.50	2	16,260	0.01%
2022/03/25	24	165.15	16	165.31	163.00	8	16,180	0.05%
2022/03/24	48	173.20	29	175.50	171.50	19	15,809	0.12%
2022/03/23	15	178.00	12	177.21	178.00	3	15,302	0.02%
2022/03/22	18	177.19	18	170.78	178.00	0	14,991	0.00%
2022/03/21	14	179.06	15	174.63	173.50	-1	14,718	-0.01%
2022/03/18	21	176.95	37	175.91	176.50	-16	14,344	-0.11%
2022/03/17	33	171.91	33	172.68	174.00	0	13,091	0.00%
2022/03/16	14	157.57	14	158.54	158.50	0	12,472	0.00%
2022/03/15	1	156.00	11	153.68	153.50	-10	12,314	-0.08%
2022/03/14	3	161.00	4	161.25	164.00	-1	12,172	-0.01%
2022/03/11	2	157.50	6	156.33	157.50	-4	12,204	-0.03%
2022/03/10	8	157.44	9	159.61	158.50	-1	12,308	-0.01%
2022/03/09	19	158.37	14	155.75	153.50	5	12,373	0.04%
2022/03/08	20	162.63	5	160.80	157.00	15	12,531	0.12%
2022/03/07	8	161.88	13	162.00	162.00	-5	12,232	-0.04%
2022/03/04	31.1	172.63	24	170.69	169.00	7.1	11,928	0.06%
2022/03/03	53	168.68	57	171.50	171.50	-4	11,303	-0.04%
2022/03/02	30	153.93	30	155.13	160.00	0	10,054	0.00%
2022/03/01	1	148.00	0	0.00	148.50	1	9,749	0.01%
2022/02/25	4	145.00	2	146.00	143.50	2	9,824	0.02%
2022/02/24	2	146.50	0	0.00	141.50	2	9,881	0.02%
2022/02/23	1	151.00	2	151.50	151.00	-1	10,236	-0.01%
2022/02/22	5	155.80	2	153.50	151.50	3	10,368	0.03%
2022/02/21	9	163.44	4	162.50	161.00	5	10,231	0.05%
2022/02/18	23	159.00	26	161.27	162.50	-3	10,224	-0.03%
2022/02/17	3	153.83	6	155.42	151.50	-3	9,904	-0.03%
2022/02/16	8	153.81	8	152.50	155.50	0	9,991	0.00%
2022/02/15	1	143.00	0	0.00	141.50	1	10,092	0.01%
2022/02/11	1	147.00	1	148.50	147.00	0	10,937	0.00%
2022/02/10	2	148.00	0	0.00	148.50	2	11,265	0.02%
2022/02/09	1	147.00	0	0.00	150.00	1	11,402	0.01%
2022/02/08	0	0.00	8	145.25	146.00	-8	11,481	-0.07%
2022/01/26	1	142.50	1	142.50	141.00	0	11,768	0.00%
2022/01/25	1	137.50	0	0.00	137.00	1	12,210	0.01%
2022/01/24	3	138.00	0	0.00	140.50	3	12,678	0.02%
2022/01/21	4	141.38	0	0.00	139.00	4	13,031	0.03%
2022/01/17	0	0.00	3	149.00	150.00	-3	14,101	-0.02%
2022/01/14	0	0.00	1	146.50	149.50	-1	14,265	-0.01%
2022/01/13	12	145.54	10	146.50	144.50	2	14,534	0.01%
2022/01/11	3	146.00	0	0.00	145.00	3	14,569	0.02%
2022/01/10	2	152.50	1	153.00	152.00	1	14,535	0.01%
2022/01/07	0	0.00	1	149.00	148.50	-1	14,682	-0.01%
2022/01/06	0	0.00	1	158.00	155.00	-1	14,744	-0.01%
2021/12/30	0	0.00	3	165.00	165.00	-3	15,181	-0.02%
2021/12/27	0	0.00	1	168.00	168.00	-1	16,035	-0.01%
2021/12/23	1	167.50	1	168.00	169.00	0	16,265	0.00%
2021/12/22	4	169.63	9	170.78	165.00	-5	16,277	-0.03%
2021/12/21	3	166.83	3	165.00	164.50	0	16,226	0.00%
2021/12/17	3	163.00	0	0.00	163.50	3	16,348	0.02%
2021/12/16	0	0.00	1	167.00	167.50	-1	16,456	-0.01%
2021/12/14	4	154.00	0	0.00	154.00	4	16,523	0.02%
2021/12/10	3	159.00	0.1	160.00	159.00	3	16,904	0.02%
2021/12/08	2	166.00	4	168.50	164.00	-2	17,062	-0.01%
2021/12/07	5	167.70	0	0.00	166.00	5	17,168	0.03%
2021/12/03	3	171.00	9	172.72	171.00	-6	17,146	-0.03%
2021/12/02	17	168.35	19	170.08	167.00	-2	17,226	-0.01%
2021/12/01	5	166.00	11	165.86	167.50	-6	16,882	-0.04%
2021/11/30	2	161.00	0	0.00	161.00	2	16,847	0.01%
2021/11/29	2.1	152.63	2	152.25	156.00	0.1	17,080	0.00%
2021/11/26	1	154.00	1	158.00	155.50	0	17,360	0.00%
2021/11/25	6	160.00	4	158.88	158.50	2	17,456	0.01%
2021/11/24	2	159.00	1	162.00	162.00	1	17,501	0.01%
2021/11/23	2	159.50	1	161.00	161.00	1	17,568	0.01%
2021/11/22	3	167.17	3	165.33	165.00	0	17,742	0.00%
2021/11/19	0	0.00	1	157.50	157.00	-1	17,541	-0.01%
2021/11/18	3	165.17	2	167.00	164.00	1	17,641	0.01%
2021/11/17	3	166.33	0	0.00	165.00	3	17,841	0.02%
2021/11/16	1	162.00	2	162.00	163.50	-1	18,130	-0.01%
2021/11/15	2	163.50	2	161.75	158.00	0	18,522	0.00%
2021/11/12	13	159.73	11.4	157.80	156.50	1.6	19,245	0.01%
2021/11/11	7	157.00	11	158.96	155.00	-4	19,449	-0.02%
2021/11/10	0.4	148.63	0	150.00	151.50	0.4	19,775	0.00%
2021/11/09	3	146.83	8	146.88	148.50	-5	20,183	-0.02%
2021/11/08	2	140.50	2	140.00	139.00	0	20,294	0.00%
2021/11/05	1	142.00	4	144.50	144.50	-3	20,862	-0.01%
2021/11/04	7	142.57	3	142.83	141.50	4	21,186	0.02%
2021/11/03	3	143.00	2	144.00	144.00	1	21,558	0.00%
2021/11/02	4	149.63	8	145.94	143.00	-4	21,513	-0.02%
2021/11/01	4	149.13	6.1	149.50	147.50	-2.1	21,303	-0.01%
2021/10/29	6	143.92	4	141.75	142.50	2	21,128	0.01%
2021/10/28	0.1	143.00	7	140.86	142.50	-7	20,966	-0.03%
2021/10/27	0	0.00	6	134.50	134.50	-6	20,899	-0.03%
2021/10/26	6	131.42	3	134.33	130.50	3	21,149	0.01%
2021/10/25	3	130.67	4	132.25	132.00	-1	21,707	0.00%
2021/10/22	5	126.30	9	126.56	128.00	-4	22,361	-0.02%
2021/10/21	3	125.17	4	125.13	123.00	-1	23,211	0.00%
2021/10/20	1	121.00	1	121.00	120.00	0	23,493	0.00%
2021/10/19	4	120.13	4	121.50	121.00	0	25,066	0.00%
2021/10/18	2	118.50	0	0.00	118.50	2	26,206	0.01%
2021/10/15	1	120.00	1	120.00	118.00	0	27,347	0.00%
2021/10/14	12	114.50	14	116.07	116.50	-2	28,322	-0.01%
2021/10/13	2	115.25	1	114.50	111.50	1	28,502	0.00%
2021/10/12	2	120.00	0	0.00	117.00	2	28,564	0.01%
2021/10/08	1	124.00	1	123.50	119.50	0	28,733	0.00%
2021/10/07	0	0.00	1	120.00	123.00	-1	28,944	0.00%
2021/10/06	5	119.90	4	121.13	117.50	1	29,236	0.00%
2021/10/05	4	116.13	3	117.83	119.50	1	29,528	0.00%
2021/10/04	0	0.00	6	116.25	113.00	-6	29,546	-0.02%
2021/10/01	6	126.00	2	125.25	122.50	4	29,663	0.01%
2021/09/30	6	127.67	5	128.00	131.00	1	30,246	0.00%
2021/09/29	4	128.25	3	128.67	129.00	1	30,977	0.00%
2021/09/28	3	134.67	2	135.75	132.50	1	32,629	0.00%
2021/09/27	3	136.33	4	135.88	136.00	-1	33,739	0.00%
2021/09/24	1	132.50	1	132.50	132.00	0	34,646	0.00%
2021/09/23	0	0.00	0	127.50	127.00	0	35,414	0.00%
2021/09/22	1	133.00	1	133.50	130.00	0	35,954	0.00%
2021/09/17	2	131.50	5	130.20	133.00	-3	37,050	-0.01%
2021/09/16	1	127.50	1	128.50	128.00	0	38,257	0.00%
2021/09/15	13	127.46	8	126.06	126.00	5	38,955	0.01%
2021/09/14	3	134.83	2	137.00	132.50	1	38,952	0.00%
2021/09/13	4	139.75	3	141.00	137.00	1	38,962	0.00%
2021/09/10	5	138.70	4	139.38	141.00	1	39,056	0.00%
2021/09/09	4	136.00	3	137.00	138.00	1	38,969	0.00%
2021/09/08	0	0.00	1	136.00	134.00	-1	38,931	0.00%
2021/09/07	6	133.33	5	131.70	133.50	1	38,964	0.00%
2021/09/06	6	137.92	4	138.88	136.50	2	38,825	0.01%
2021/09/03	4	140.25	4	142.00	139.00	0	38,888	0.00%
2021/09/02	7	142.64	2	141.25	140.00	5	38,937	0.01%
2021/09/01	4	142.75	19	145.05	148.00	-15	38,896	-0.04%
2021/08/31	7	140.29	6	140.92	140.00	1	38,843	0.00%
2021/08/30	3	139.67	15	139.90	139.50	-12	39,138	-0.03%
2021/08/27	10	138.05	9	139.39	139.00	1	39,411	0.00%
2021/08/26	14	141.96	6	140.50	140.00	8	39,495	0.02%
2021/08/25	19	139.29	23	141.07	142.00	-4	39,566	-0.01%
2021/08/24	18	138.31	17	137.38	135.50	1	40,059	0.00%
2021/08/23	2	140.50	2	140.00	140.00	0	40,213	0.00%
2021/08/20	5	132.30	8	132.31	133.00	-3	40,683	-0.01%
2021/08/19	20	135.80	10	137.05	130.50	10	40,705	0.02%
2021/08/18	18	132.61	24	135.13	143.00	-6	41,179	-0.01%
2021/08/17	19	137.68	17	134.71	132.50	2	41,023	0.00%
2021/08/16	19	138.18	20	137.25	143.50	-1	41,087	0.00%
2021/08/13	19	142.21	30	146.23	140.50	-11	40,593	-0.03%
2021/08/12	8	157.75	5	157.60	156.00	3	40,534	0.01%
2021/08/11	17	164.44	3	158.33	160.00	14	40,888	0.03%
2021/08/10	9	170.67	8	172.38	173.00	1	40,474	0.00%
2021/08/09	11	175.50	2	175.75	170.00	9	40,505	0.02%
2021/08/06	9	181.89	3	183.67	182.50	6	40,913	0.01%
2021/08/05	8	181.25	3	185.67	185.00	5	41,731	0.01%
2021/08/04	15	183.10	3	181.33	182.00	12	42,340	0.03%
2021/08/03	8	186.25	8	185.19	185.50	0	42,249	0.00%
2021/08/02	6	187.42	6	184.00	183.00	0	42,628	0.00%
2021/07/30	8	189.63	4	182.13	180.50	4	42,590	0.01%
2021/07/29	4	179.63	10	183.85	188.50	-6	42,758	-0.01%
2021/07/28	10	176.90	4	188.50	175.00	6	42,512	0.01%
2021/07/27	13	203.81	10	207.80	194.00	3	42,076	0.01%
2021/07/26	9	202.17	12	203.04	201.50	-3	41,419	-0.01%
2021/07/23	19	200.37	17	200.76	197.00	2	41,083	0.00%
2021/07/22	26	188.27	30	189.92	196.50	-4	39,927	-0.01%
2021/07/21	30	181.67	32	180.08	179.00	-2	38,802	-0.01%
2021/07/20	12	175.63	11	175.82	173.00	1	37,735	0.00%
2021/07/19	2	165.50	2	168.50	172.50	0	36,614	0.00%
2021/07/16	4	164.63	8	166.50	163.50	-4	36,415	-0.01%
2021/07/15	4	162.88	2	161.75	164.50	2	36,323	0.01%
2021/07/14	7	159.57	3	158.50	159.00	4	36,166	0.01%
2021/07/13	7	166.64	2	162.00	162.00	5	35,852	0.01%
2021/07/12	1	165.50	7	172.57	171.00	-6	35,506	-0.02%
2021/07/09	27	165.96	23	164.35	164.50	4	35,077	0.01%
2021/07/08	0	0.00	4	168.75	166.00	-4	34,874	-0.01%
2021/07/07	14	171.03	9	171.11	165.00	5	35,149	0.01%
2021/07/06	5	174.99	8	175.94	172.50	-3	35,027	-0.01%
2021/07/05	24	180.60	31	180.34	170.00	-7	35,270	-0.02%
2021/07/02	16	167.50	117	172.40	174.00	-101	34,121	-0.30%	大賣/鉅額交易
2021/07/01	118	169.31	10	162.40	158.50	108	33,859	0.32%	大買/鉅額交易
2021/06/30	10	158.50	27	161.35	163.00	-17	33,203	-0.05%
2021/06/29	14	154.64	12	153.75	154.00	2	32,843	0.01%
2021/06/28	19	154.97	27	155.46	154.00	-8	32,911	-0.02%
2021/06/25	26	144.60	33	145.56	146.50	-7	32,506	-0.02%
2021/06/24	13	134.92	23.3	135.10	136.00	-10.3	31,619	-0.03%
2021/06/23	1	128.00	17	132.62	133.00	-16	30,984	-0.05%
2021/06/22	2	124.00	4	123.00	121.00	-2	31,097	-0.01%
2021/06/21	7	123.50	6	121.83	120.50	1	31,263	0.00%
2021/06/18	7	131.29	2	129.00	129.00	5	31,803	0.02%
2021/06/17	5	129.70	5	129.30	131.50	0	31,874	0.00%
2021/06/16	5	132.40	3	132.33	129.50	2	31,976	0.01%
2021/06/15	4	133.63	7	134.57	136.00	-3	32,598	-0.01%
2021/06/11	2	134.00	3	133.50	131.00	-1	32,521	0.00%
2021/06/10	6	133.42	5	131.90	132.00	1	33,066	0.00%
2021/06/09	5	131.00	3	131.50	131.50	2	33,186	0.01%
2021/06/08	17	133.94	2	134.00	130.50	15	33,157	0.05%
2021/06/07	6	134.92	5	136.00	135.50	1	33,082	0.00%
2021/06/04	6	137.33	6	137.83	139.00	0	32,754	0.00%
2021/06/03	7	135.21	8	134.81	135.50	-1	32,674	0.00%
2021/06/02	7	137.00	4	135.00	134.50	3	32,743	0.01%
2021/06/01	11	139.09	9	142.22	136.50	2	32,623	0.01%
2021/05/31	4	135.63	4	136.75	134.00	0	32,109	0.00%
2021/05/28	5	133.70	13	133.96	135.00	-8	32,079	-0.02%
2021/05/27	9	128.28	11	129.50	126.50	-2	31,786	-0.01%
2021/05/26	20	129.58	13	130.73	126.00	7	31,719	0.02%
2021/05/25	4	122.75	5	126.60	128.50	-1	31,670	0.00%
2021/05/24	5	109.20	6	110.17	117.00	-1	31,912	0.00%
2021/05/21	2	104.75	3	105.67	106.50	-1	32,155	0.00%
2021/05/20	5	104.30	3	102.00	101.50	2	31,940	0.01%
2021/05/19	5	108.80	11	109.00	112.50	-6	31,854	-0.02%
2021/05/18	0	0.00	4	104.13	107.00	-4	31,891	-0.01%
2021/05/17	5	98.98	3	100.50	97.70	2	32,241	0.01%
2021/05/14	12	115.38	12	111.46	108.50	0	31,922	0.00%
2021/05/13	15	115.17	19	112.82	115.00	-4	31,103	-0.01%
2021/05/12	11	112.55	1.1	114.32	112.00	9.9	30,227	0.03%
2021/05/11	6	124.33	1	124.00	124.00	5	29,540	0.02%
2021/05/10	12	140.92	5	142.40	137.50	7	29,435	0.02%
2021/05/07	1	139.50	2	137.50	139.50	-1	28,925	0.00%
2021/05/06	3	129.67	5	126.30	127.00	-2	28,709	-0.01%
2021/05/05	7.1	134.38	5	130.20	123.00	2.1	28,203	0.01%
2021/05/04	6.1	139.30	3	138.50	136.50	3.1	27,815	0.01%
2021/05/03	20.1	154.56	9	153.22	151.50	11.1	27,521	0.04%
2021/04/29	2	170.25	2	169.00	168.00	0	27,241	0.00%
2021/04/28	3	166.67	2	165.75	165.00	1	27,134	0.00%
2021/04/27	1	164.00	3	162.00	164.50	-2	26,958	-0.01%
2021/04/26	0	0.00	2	155.00	161.50	-2	27,069	-0.01%
2021/04/23	0	0.00	1	149.50	150.00	-1	27,253	0.00%
2021/04/22	3	150.67	0	0.00	145.00	3	27,692	0.01%
2021/04/21	0	0.00	1	153.00	153.00	-1	28,505	0.00%
2021/04/20	0	0.00	5.1	143.92	147.00	-5.1	28,550	-0.02%
2021/04/19	8	139.50	0	0.00	142.00	8	28,673	0.03%
2021/04/16	2	138.00	3	142.83	139.50	-1	28,936	0.00%
2021/04/15	2	132.00	10	134.50	137.00	-8	29,104	-0.03%
2021/04/14	11	131.18	5	129.20	138.00	6	29,421	0.02%
2021/04/13	25	143.48	25	139.72	137.50	0	29,575	0.00%
2021/04/12	2	135.00	16	137.53	137.00	-14	29,131	-0.05%
2021/04/09	41	139.12	27	133.06	131.50	14	28,986	0.05%
2021/04/08	29	128.83	32	133.28	136.00	-3	28,283	-0.01%
2021/04/07	13	121.20	10	123.65	124.00	3	28,316	0.01%
2021/04/06	10	111.25	11	115.09	116.00	-1	28,187	0.00%
2021/04/01	26.1	107.27	28	106.64	105.50	-1.9	28,751	-0.01%
2021/03/31	22	104.39	23	105.52	104.00	-1	28,576	0.00%
2021/03/30	15	100.42	24	100.21	101.50	-9	28,154	-0.03%
2021/03/29	12	96.54	13	95.70	95.70	-1	27,520	0.00%
2021/03/26	0	0.00	2	92.25	93.70	-2	27,331	-0.01%
2021/03/25	18	92.66	12	91.09	90.60	6	27,332	0.02%
2021/03/24	29	96.30	15	95.55	95.30	14	27,472	0.05%
2021/03/23	27	99.53	31	96.24	95.30	-4	27,384	-0.01%
2021/03/22	20	94.53	22	93.81	93.80	-2	26,705	-0.01%
2021/03/19	10	93.50	11	93.31	93.70	-1	26,856	0.00%
2021/03/18	14	95.91	17	93.90	94.00	-3	26,880	-0.01%
2021/03/17	1	90.80	0	0.00	90.00	1	26,435	0.00%
2021/03/16	3	91.93	9	92.41	89.50	-6	26,542	-0.02%
2021/03/15	6	90.55	19	89.63	90.10	-13	26,602	-0.05%
2021/03/12	7	87.90	6	86.52	86.70	1	26,703	0.00%
2021/03/11	3	86.23	2	87.65	89.00	1	27,580	0.00%
2021/03/10	18	86.22	0	0.00	84.50	18	28,013	0.06%
2021/03/09	17	85.22	19	85.10	85.10	-2	28,215	-0.01%
2021/03/08	8	88.81	8	87.65	86.20	0	28,994	0.00%
2021/03/05	7	85.97	6	86.80	87.00	1	29,820	0.00%
2021/03/04	18	88.91	14	88.26	87.80	4	29,933	0.01%
2021/03/03	12	87.10	11	90.25	90.60	1	29,980	0.00%
2021/03/02	17	93.55	16	88.82	86.80	1	30,062	0.00%
2021/02/26	8	90.91	5	91.12	91.40	3	29,945	0.01%
2021/02/25	17	91.39	11	91.85	90.60	6	30,326	0.02%
2021/02/24	12	92.50	17	92.91	92.10	-5	30,487	-0.02%
2021/02/23	5	84.02	7	82.59	86.00	-2	29,911	-0.01%
2021/02/22	2	80.95	5	81.92	82.30	-3	29,065	-0.01%
2021/02/19	6	73.77	6	74.17	74.90	0	28,805	0.00%
2021/02/18	14	73.19	19	72.24	72.60	-5	28,339	-0.02%
2021/02/17	6	68.12	8	68.34	69.10	-2	27,549	-0.01%
2021/02/05	2	63.05	1	63.20	62.90	1	26,889	0.00%
2021/02/04	2	62.60	4	62.35	62.30	-2	26,811	-0.01%
2021/02/03	1	61.50	3	62.07	61.50	-2	26,732	-0.01%
2021/02/02	12	61.33	8	60.43	61.00	4	26,724	0.01%
2021/02/01	2	58.10	2	58.95	59.60	0	26,712	0.00%
2021/01/29	0	0.00	1	58.50	58.50	-1	26,606	0.00%
2021/01/28	2	59.70	0	0.00	59.00	2	26,521	0.01%
2021/01/27	2	61.90	0	0.00	61.90	2	26,408	0.01%
2021/01/26	1	64.10	0	0.00	62.50	1	26,334	0.00%
2021/01/22	4	62.75	12	62.82	63.00	-8	26,023	-0.03%
2021/01/21	4	63.63	1	64.40	63.00	3	25,907	0.01%
2021/01/20	3	63.83	1	64.70	61.90	2	25,707	0.01%
2021/01/19	3	66.53	0	0.00	65.30	3	25,404	0.01%
2021/01/18	3	65.77	0	0.00	66.10	3	25,198	0.01%
2021/01/15	3	65.77	19	66.68	66.00	-16	24,967	-0.06%
2021/01/14	14	65.74	29	66.91	69.50	-15	24,560	-0.06%
2021/01/13	2	62.70	1	62.90	64.20	1	23,805	0.00%
2021/01/12	2	62.95	0	0.00	61.90	2	23,653	0.01%
2021/01/11	10	64.90	17	64.29	64.20	-7	23,474	-0.03%
2021/01/08	4	63.00	8	63.81	63.50	-4	23,227	-0.02%
2021/01/07	16	64.39	6	63.93	64.30	10	23,033	0.04%
2021/01/06	4	62.42	0	0.00	61.60	4	22,772	0.02%
2021/01/05	5	64.54	4	64.50	63.40	1	22,621	0.00%
2021/01/04	6	65.77	42	65.89	66.00	-36	22,408	-0.16%
2020/12/31	27	64.21	6	64.20	64.70	21	21,919	0.10%
2020/12/30	52	63.73	57	64.28	63.70	-5	21,457	-0.02%
2020/12/29	33	64.35	137	62.68	62.10	-104	20,765	-0.50%	大賣/鉅額交易
2020/12/28	36	63.83	57	65.73	65.80	-21	19,867	-0.11%
2020/12/25	32	59.17	13	59.67	59.90	19	18,841	0.10%
2020/12/24	3	58.70	3	58.57	57.90	0	18,434	0.00%
2020/12/22	14	56.84	14.1	55.44	55.50	-0.1	17,830	0.00%
2020/12/21	11	56.23	12	56.37	56.10	-1	17,535	-0.01%
2020/12/18	22	58.87	25	57.23	57.50	-3	17,267	-0.02%
2020/12/17	4	55.90	0	0.00	56.30	4	16,651	0.02%
2020/12/16	3	55.87	1	55.50	55.20	2	16,400	0.01%
2020/12/15	10	54.41	5	54.80	54.60	5	16,209	0.03%
2020/12/14	10	58.50	11	56.85	56.80	-1	15,845	-0.01%
2020/12/11	6	58.22	4	58.45	57.40	2	15,579	0.01%
2020/12/10	15	59.15	4	59.50	58.60	11	15,224	0.07%
2020/12/09	37	61.79	68	60.38	60.40	-31	14,889	-0.21%
2020/12/08	30	59.05	12	59.30	59.00	18	14,047	0.13%
2020/12/07	37	57.90	42.2	58.28	60.10	-5.2	13,521	-0.04%
2020/12/04	38	55.95	26	55.02	54.70	12	12,300	0.10%
2020/12/03	32.1	54.12	22	53.94	53.90	10.1	11,514	0.09%
2020/12/02	29	55.93	31	55.64	55.20	-2	11,077	-0.02%
2020/12/01	33	54.15	40	54.39	55.50	-7	9,964	-0.07%
2020/11/30	20	51.00	37	50.95	50.50	-17	8,748	-0.19%
2020/11/27	27	50.66	1	49.35	50.30	26	8,301	0.31%
2020/11/26	16	50.43	10	50.72	50.00	6	7,875	0.08%
2020/11/25	16	48.71	10	50.00	49.00	6	7,248	0.08%
2020/11/24	35.1	51.24	12	50.71	49.70	23.1	6,773	0.34%
2020/11/23	12.1	49.85	36.1	50.31	51.30	-24	5,808	-0.41%
2020/11/20	14	45.19	20	45.22	46.65	-6	4,521	-0.13%
2020/11/18	0	0.00	1	41.40	41.70	-1	3,891	-0.03%
2020/11/17	0	0.00	2	41.80	41.80	-2	3,919	-0.05%
2020/11/16	0	0.00	1	41.95	42.20	-1	3,987	-0.03%
2020/11/12	2	40.83	2	40.80	41.35	0	4,204	0.00%
2020/11/11	5	41.86	3	41.90	41.85	2	4,148	0.05%
2020/11/10	3	42.13	0	0.00	42.30	3	4,128	0.07%
2020/11/09	3	44.02	4	42.48	43.70	-1	4,027	-0.02%
2020/11/06	0	0.00	2	42.20	41.75	-2	3,842	-0.05%
2020/11/05	1	41.80	0	0.00	42.00	1	3,825	0.03%
2020/11/04	2	42.63	2	42.60	42.75	0	3,806	0.00%
2020/11/02	2	40.70	3	41.10	40.60	-1	3,749	-0.03%
2020/10/30	2	42.25	3	42.50	41.95	-1	3,713	-0.03%
2020/10/27	0	0.00	3	42.00	42.20	-3	3,696	-0.08%
2020/10/26	4	43.01	3	42.70	42.50	1	3,671	0.03%
2020/10/23	0	0.00	1	42.75	43.30	-1	3,587	-0.03%
2020/10/22	1	42.25	0	0.00	42.50	1	3,533	0.03%
2020/10/21	11	42.40	11	42.68	42.75	0	3,440	0.00%
2020/10/19	0	0.00	3.5	41.09	41.60	-3.5	3,252	-0.11%
2020/10/16	3	40.82	3	41.00	40.70	0	3,215	0.00%
2020/10/15	1	41.00	1	40.80	41.30	0	3,237	0.00%
2020/10/14	8	40.90	7	40.71	40.80	1	3,161	0.03%
2020/10/13	1	38.70	2	39.50	40.45	-1	3,027	-0.03%
2020/09/25	1	36.10	1	36.70	35.70	0	3,388	0.00%
2020/09/24	1	36.90	2	36.65	36.70	-1	3,390	-0.03%
2020/09/17	2	39.20	0	0.00	38.90	2	3,474	0.06%
2020/09/16	3	38.78	1	38.90	38.75	2	3,468	0.06%
2020/09/15	6	37.77	21	37.90	38.70	-15	3,427	-0.44%
2020/09/10	11	37.00	10	37.38	36.85	1	3,337	0.03%
2020/09/08	0	0.00	7	36.90	37.10	-7	3,368	-0.21%
2020/09/02	1	36.85	0	0.00	36.70	1	3,618	0.03%
2020/08/26	0	0.00	1	36.55	36.70	-1	3,984	-0.03%
2020/08/21	2	36.33	0	0.00	36.20	2	4,088	0.05%
2020/08/20	1	37.65	0	0.00	35.80	1	4,089	0.02%
2020/08/18	6	40.11	5	40.60	41.00	1	3,993	0.03%
2020/08/17	1.5	39.35	0	0.00	40.00	1.5	3,930	0.04%
2020/08/14	1	38.70	0	0.00	38.75	1	3,960	0.03%
2020/08/11	1	39.70	0	0.00	39.10	1	4,287	0.02%
2020/08/06	0	0.00	1	40.75	40.65	-1	5,173	-0.02%
2020/08/03	6	40.27	6	40.23	40.00	0	5,469	0.00%
2020/07/31	2	39.30	0	0.00	39.80	2	5,515	0.04%
2020/07/30	1	39.40	0	0.00	39.30	1	5,584	0.02%
2020/07/28	9	39.51	9	38.80	38.00	0	5,800	0.00%
2020/07/21	1	38.90	2	38.65	38.95	-1	6,536	-0.02%
2020/07/15	3	37.95	1	38.10	37.40	2	6,545	0.03%
2020/07/14	1	37.85	0	0.00	37.65	1	6,611	0.02%
2020/07/10	2	38.75	8	38.86	38.45	-6	6,730	-0.09%
2020/07/09	37	41.78	25	42.43	40.40	12	6,717	0.18%
2020/07/08	10	40.00	14	40.17	40.05	-4	6,447	-0.06%
2020/07/07	6	39.65	4	39.51	39.35	2	6,435	0.03%
2020/07/06	0	0.00	3	39.62	40.05	-3	6,414	-0.05%
2020/07/03	6	39.15	0	0.00	39.10	6	6,373	0.09%
2020/07/02	11	39.67	12	39.60	40.20	-1	6,358	-0.02%
2020/07/01	0	0.00	1	38.90	39.40	-1	6,338	-0.02%
2020/06/30	8	38.56	2	38.90	38.65	6	6,306	0.10%
2020/06/29	5	38.95	3	38.85	38.45	2	6,310	0.03%
2020/06/24	5	38.89	1	39.05	39.00	4	6,294	0.06%
2020/06/23	3	38.63	0	0.00	38.65	3	6,308	0.05%
2020/06/22	1	39.05	1	38.85	39.05	0	6,307	0.00%
2020/06/19	1	38.70	1	38.95	38.65	0	6,320	0.00%
2020/06/18	2	38.53	0	0.00	38.50	2	6,309	0.03%
2020/06/12	1	38.65	0	0.00	38.95	1	6,356	0.02%
2020/06/10	4	42.05	4	42.30	42.50	0	6,222	0.00%
2020/06/09	4	41.93	10	42.10	42.00	-6	6,293	-0.10%
2020/06/08	10	42.90	2	42.15	41.85	8	6,372	0.13%
2020/06/05	11	42.67	19	42.73	42.40	-8	6,500	-0.12%
2020/06/04	10	42.30	0	0.00	42.25	10	6,432	0.16%
2020/06/03	3	42.25	1	42.20	42.05	2	6,363	0.03%
2020/06/02	1	40.60	0	0.00	40.80	1	6,248	0.02%
2020/06/01	2	41.35	10	41.55	41.40	-8	6,234	-0.13%
2020/05/28	12	41.36	17	41.58	40.40	-5	6,150	-0.08%
2020/05/27	5	40.79	0	0.00	40.60	5	6,104	0.08%
2020/05/26	16	41.08	4	41.16	41.40	12	6,071	0.20%
2020/05/22	0	0.00	4	40.15	40.00	-4	5,905	-0.07%
2020/05/21	5	41.96	0	0.00	42.15	5	5,818	0.09%
2020/05/20	3	42.07	0	0.00	41.65	3	5,792	0.05%
2020/05/19	8	42.00	19	42.55	42.75	-11	5,728	-0.19%
2020/05/15	33	43.33	37	44.19	42.60	-4	5,475	-0.07%
2020/05/14	1	42.95	1	43.30	42.00	0	4,877	0.00%
2020/05/13	1	42.50	23	42.86	42.95	-22	4,760	-0.46%
2020/05/12	22	41.95	0	0.00	43.20	22	4,578	0.48%
2020/05/08	11	42.93	25	42.42	42.50	-14	4,333	-0.32%
2020/05/07	6	42.21	4	41.70	42.20	2	4,200	0.05%
2020/05/06	0	0.00	2	41.53	41.40	-2	4,096	-0.05%
2020/05/05	13	41.66	1	41.35	41.80	12	4,017	0.30%
2020/05/04	31	41.05	30	41.57	41.40	1	3,911	0.03%
2020/04/30	3	40.98	7	41.31	41.00	-4	3,808	-0.11%
2020/04/29	6	40.88	2	40.75	40.80	4	3,629	0.11%
2020/04/28	0	0.00	5	40.10	40.10	-5	3,359	-0.15%
2020/04/27	0	0.00	2	37.70	37.80	-2	3,115	-0.06%
2020/04/21	1	36.20	1	35.70	36.25	0	3,107	0.00%
2020/04/15	2	35.40	2	35.50	34.55	0	3,158	0.00%
2020/04/07	0	0.00	1	31.35	31.15	-1	3,257	-0.03%
2020/04/06	0	0.00	1	29.45	30.40	-1	3,275	-0.03%
2020/03/26	1	27.15	1	27.55	27.60	0	3,943	0.00%
2020/03/25	1	27.10	0	0.00	26.80	1	4,053	0.02%
2020/03/24	0	0.00	1	25.70	25.45	-1	4,568	-0.02%
2020/03/23	1	24.30	0	0.00	24.25	1	4,892	0.02%
2020/03/20	1	25.80	0	0.00	25.95	1	4,954	0.02%
2020/03/19	1	24.05	2	24.13	24.05	-1	4,945	-0.02%
2020/03/16	0	0.00	7	29.58	28.50	-7	4,911	-0.14%
2020/03/13	1	29.70	0	0.00	30.50	1	4,885	0.02%
2020/03/12	8	33.57	0	0.00	32.50	8	4,786	0.17%
2020/03/11	1	36.15	2	36.55	36.00	-1	4,664	-0.02%
2020/03/09	2	35.00	0	0.00	33.85	2	4,461	0.04%
2020/03/05	0	0.00	1	36.30	36.10	-1	4,402	-0.02%
2020/03/03	1	35.60	0	0.00	35.55	1	4,345	0.02%
2020/02/21	3	36.65	13	36.10	36.05	-10	4,250	-0.24%
2020/02/20	10	36.65	0	0.00	36.95	10	4,202	0.24%
2020/02/18	0	0.00	10	35.80	35.80	-10	4,155	-0.24%
2020/02/14	10	35.80	0	0.00	36.00	10	4,107	0.24%
2020/02/12	0	0.00	1	34.95	35.15	-1	4,048	-0.02%
2020/02/11	0	0.00	1	34.35	34.50	-1	4,021	-0.02%
2020/02/10	2	33.60	0	0.00	33.70	2	4,016	0.05%
2020/02/06	0	0.00	1	34.95	34.95	-1	3,996	-0.03%
2020/01/15	0	0.00	1	38.70	38.65	-1	3,685	-0.03%
2020/01/14	0	0.00	1	38.50	39.55	-1	3,599	-0.03%
2020/01/10	0	0.00	10	38.20	38.20	-10	3,435	-0.29%
2020/01/08	10	38.30	1	37.90	37.70	9	3,270	0.28%
2020/01/06	0	0.00	1	37.75	37.70	-1	3,108	-0.03%
2020/01/02	10	39.30	11	39.00	38.95	-1	2,986	-0.03%
2019/12/31	1	38.30	0	0.00	38.90	1	2,842	0.04%
2019/12/30	1	38.45	10	38.70	38.70	-9	2,813	-0.32%
2019/12/27	10	39.90	1	39.50	38.80	9	2,764	0.33%
2019/12/26	1	38.65	10	38.60	38.60	-9	2,610	-0.34%
2019/12/25	3	39.70	0	0.00	39.70	3	2,519	0.12%
2019/12/24	0	0.00	4	38.53	38.60	-4	2,254	-0.18%
2019/12/23	1	39.00	3	37.70	38.10	-2	2,078	-0.10%
2019/12/20	0	0.00	1	38.15	38.30	-1	2,003	-0.05%
2019/12/19	25	38.15	16	38.62	38.80	9	1,924	0.47%
2019/12/18	16	35.05	10	37.00	36.95	6	1,432	0.42%
2019/12/17	11	34.53	10	34.25	34.25	1	1,122	0.09%
2019/12/10	2	33.15	2	33.15	33.50	0	956	0.00%
2019/11/22	0	0.00	10	31.85	31.75	-10	1,135	-0.88%
2019/11/21	0	0.00	7	31.51	31.90	-7	1,138	-0.61%
2019/11/15	7	31.05	0	0.00	30.85	7	1,150	0.61%
2019/11/07	0	0.00	1	32.05	31.60	-1	1,154	-0.09%
2019/11/06	0	0.00	12	32.50	32.05	-12	1,148	-1.04%
2019/11/01	2	32.10	0	0.00	31.90	2	1,152	0.17%
2019/10/31	10	32.10	0	0.00	32.00	10	1,160	0.86%
2019/10/28	1	32.65	0	0.00	32.55	1	1,169	0.09%
2019/10/14	1	32.35	0	0.00	32.20	1	1,352	0.07%
2019/10/07	10	33.10	0	0.00	33.10	10	1,501	0.67%
2019/10/04	3	33.10	0	0.00	33.05	3	1,512	0.20%
2019/09/20	0	0.00	1	34.40	34.05	-1	1,427	-0.07%
2019/09/17	0	0.00	1	34.05	34.10	-1	1,365	-0.07%
2019/09/12	1	34.05	0	0.00	33.70	1	1,348	0.07%
2019/09/06	0	0.00	1	34.50	34.15	-1	1,250	-0.08%
2019/09/04	0	0.00	1	33.25	33.25	-1	1,084	-0.09%
2019/08/13	0	0.00	1	31.60	31.15	-1	977	-0.10%
2019/08/07	1	31.10	2	31.30	30.90	-1	969	-0.10%
2019/07/29	0	0.00	1	34.00	34.30	-1	959	-0.10%
2019/07/24	1	33.45	0	0.00	33.95	1	873	0.11%
2019/07/23	0	0.00	2	33.53	33.10	-2	844	-0.24%
2019/07/19	0	0.00	1	33.30	32.80	-1	830	-0.12%
2019/07/18	1	32.90	0	0.00	32.90	1	828	0.12%
2019/07/16	2	33.30	1	33.10	33.00	1	980	0.10%
2019/07/15	1	34.20	0	0.00	33.70	1	1,057	0.09%
2019/07/12	1	33.00	8	33.25	33.50	-7	1,028	-0.68%
2019/07/11	0	0.00	2	33.13	33.25	-2	998	-0.20%
2019/07/10	1	31.75	0	0.00	31.80	1	915	0.11%
2019/07/08	0	0.00	5	30.92	30.85	-5	909	-0.55%
2019/07/02	6	32.33	0	0.00	32.30	6	905	0.66%
2019/06/28	1	32.65	2	32.65	32.30	-1	892	-0.11%
2019/06/24	0	0.00	8	31.20	31.30	-8	875	-0.91%
2019/06/20	1	31.10	0	0.00	31.15	1	882	0.11%
2019/06/19	2	30.75	0	0.00	30.90	2	895	0.22%
2019/06/18	3	30.43	0	0.00	30.35	3	901	0.33%
2019/06/17	10	30.70	0	0.00	30.65	10	909	1.10%
2019/06/14	1	30.75	0	0.00	30.70	1	923	0.11%
2019/05/27	0	0.00	1	29.50	29.70	-1	1,002	-0.10%
2019/05/21	1	29.95	0	0.00	29.90	1	1,031	0.10%
2019/05/15	1	30.90	0	0.00	30.85	1	1,056	0.09%
2019/05/09	1	32.35	1	31.15	31.10	0	1,069	0.00%
2019/05/02	1	32.75	0	0.00	32.80	1	1,073	0.09%
2019/04/29	0	0.00	3	32.50	32.50	-3	1,075	-0.28%
2019/04/25	0	0.00	2	33.80	33.90	-2	1,099	-0.18%
2019/04/22	0	0.00	2	34.90	34.90	-2	1,043	-0.19%
2019/04/19	4	32.94	0	0.00	34.35	4	904	0.44%
2019/04/16	1	32.05	0	0.00	32.05	1	775	0.13%
2019/04/12	0	0.00	1	32.30	32.05	-1	768	-0.13%
2019/04/10	1	32.65	7	32.80	33.05	-6	759	-0.79%
2019/04/02	2	32.45	0	0.00	32.50	2	741	0.27%
2019/03/21	5	32.85	2	32.90	32.85	3	715	0.42%
2019/03/15	1	33.45	0	0.00	32.75	1	689	0.14%
2019/03/13	1	33.35	0	0.00	33.25	1	697	0.14%
2019/02/26	1	35.20	1	34.80	34.00	0	786	0.00%
2019/01/22	0	0.00	3	31.25	31.45	-3	690	-0.43%
2019/01/17	3	31.60	1	31.70	31.75	2	708	0.28%
2019/01/16	1	30.70	0	0.00	31.05	1	663	0.15%
2019/01/04	1	29.30	0	0.00	29.25	1	722	0.14%
2018/12/04	0	0.00	1	33.25	33.05	-1	938	-0.11%
2018/11/29	0	0.00	2	32.05	31.95	-2	948	-0.21%
2018/11/26	2	30.45	0	0.00	30.40	2	909	0.22%
2018/11/20	0	0.00	1	30.90	30.75	-1	929	-0.11%
2018/11/13	1	29.70	0	0.00	30.30	1	956	0.10%
2018/11/06	0	0.00	2	30.65	30.60	-2	1,055	-0.19%
2018/10/30	1	28.45	0	0.00	28.55	1	1,125	0.09%
2018/10/16	0	0.00	8	30.10	30.25	-8	1,192	-0.67%
2018/10/15	2	29.90	0	0.00	30.10	2	1,198	0.17%
2018/10/09	1	31.45	0	0.00	31.55	1	1,223	0.08%
2018/09/18	0	0.00	3	33.35	33.35	-3	1,395	-0.21%
2018/09/17	1	33.40	0	0.00	33.55	1	1,434	0.07%
2018/09/13	1	33.20	0	0.00	33.20	1	1,441	0.07%
2018/09/10	1	31.30	0	0.00	31.20	1	1,445	0.07%
2018/09/05	5	36.20	0	0.00	36.10	5	1,441	0.35%
2018/08/29	0	0.00	1	36.65	36.75	-1	1,589	-0.06%
2018/08/21	1	35.80	0	0.00	36.10	1	1,990	0.05%
2018/08/17	3	36.45	4	36.13	36.00	-1	2,021	-0.05%
2018/08/16	0	0.00	6	36.50	36.50	-6	2,032	-0.30%
2018/08/13	0	0.00	1	37.20	37.00	-1	2,157	-0.05%
2018/08/08	2	39.25	11	39.05	39.15	-9	2,261	-0.40%
2018/08/06	2	39.20	0	0.00	39.40	2	2,294	0.09%
2018/08/01	0	0.00	2	38.70	38.75	-2	2,430	-0.08%
2018/07/27	0	0.00	0	39.00	38.55	0	2,552	0.00%
2018/07/18	1	38.70	1	39.30	38.50	0	2,653	0.00%
2018/07/09	0	0.00	2	36.40	36.70	-2	2,782	-0.07%
2018/07/03	0	0.00	4	40.85	39.45	-4	3,067	-0.13%
2018/07/02	5	41.70	5	41.45	40.50	0	3,081	0.00%
2018/06/29	2	40.20	1	40.00	40.30	1	3,085	0.03%
2018/06/27	10	39.80	0	0.00	39.55	10	3,149	0.32%
2018/06/26	10	39.05	10	39.30	39.30	0	3,177	0.00%
2018/06/25	4	40.25	0	0.00	40.10	4	3,183	0.13%
2018/06/22	4	40.30	0	0.00	40.25	4	3,276	0.12%
2018/06/21	3	40.90	0	0.00	40.80	3	3,344	0.09%
2018/06/20	0	0.00	0.2	42.00	40.55	-0.2	3,474	0.00%
2018/06/15	1	41.10	1	41.25	41.10	0	4,223	0.00%
2018/06/14	6	41.18	0	0.00	41.00	6	4,248	0.14%
2018/06/13	2	41.85	0	0.00	41.85	2	4,247	0.05%
2018/06/06	1	42.60	30	42.63	42.50	-29	4,950	-0.59%
2018/06/05	28	43.01	2	42.83	42.70	26	5,044	0.52%
2018/06/04	2	42.90	2	43.08	44.35	0	5,171	0.00%
2018/06/01	0	0.00	20	41.94	42.00	-20	5,628	-0.36%
2018/05/31	4	42.40	5	42.11	41.80	-1	5,811	-0.02%
2018/05/30	1	42.00	1	41.70	41.70	0	5,766	0.00%
2018/05/29	4	42.71	3	42.93	42.55	1	5,735	0.02%
2018/05/28	1	41.55	1	42.00	42.05	0	5,665	0.00%
2018/05/25	1	41.85	4	42.00	41.85	-3	5,669	-0.05%
2018/05/23	5	42.05	21	42.07	41.75	-16	5,688	-0.28%
2018/05/22	6	42.14	23	42.14	41.65	-17	5,664	-0.30%
2018/05/21	4	41.70	0	0.00	41.50	4	5,630	0.07%
2018/05/17	61	41.47	5	41.40	41.65	56	5,644	0.99%
2018/05/14	7	40.60	5	40.95	40.30	2	5,612	0.04%
2018/05/11	2	40.85	0	0.00	40.95	2	5,607	0.04%
2018/05/10	0	0.00	11	41.67	41.95	-11	5,547	-0.20%
2018/04/27	2	38.85	0	0.00	38.90	2	5,670	0.04%
2018/04/24	5	39.05	0	0.00	38.60	5	5,838	0.09%
2018/04/23	5	40.35	0	0.00	39.65	5	5,962	0.08%
2018/04/19	1	41.85	0	0.00	41.50	1	5,956	0.02%
2018/04/18	4	41.00	1	40.85	40.85	3	5,928	0.05%
2018/04/13	1	42.45	0	0.00	42.25	1	5,884	0.02%
2018/04/11	4	43.58	3	42.90	42.75	1	5,869	0.02%
2018/04/10	1	44.50	0	0.00	44.25	1	5,759	0.02%
2018/04/09	1	43.50	0	0.00	43.95	1	5,782	0.02%
2018/03/31	1	44.40	0	0.00	44.40	1	5,743	0.02%
2018/03/30	5	44.73	5	44.97	44.20	0	5,736	0.00%
2018/03/29	3	44.42	1	44.00	44.50	2	5,694	0.04%
2018/03/28	1	44.60	0	0.00	44.10	1	5,666	0.02%
2018/03/27	2	45.38	1	45.35	44.60	1	5,638	0.02%
2018/03/26	1	44.00	0	0.00	44.40	1	5,569	0.02%
2018/03/23	4	43.63	0	0.00	43.80	4	5,544	0.07%
2018/03/22	1	48.10	1	47.65	46.30	0	5,442	0.00%
2018/03/21	4	49.06	10	49.84	48.50	-6	5,236	-0.11%
2018/03/15	64	47.42	76	47.18	46.75	-12	4,697	-0.26%
2018/03/14	9	46.77	19	47.02	47.15	-10	4,481	-0.22%
2018/03/13	2	46.85	6	46.80	46.60	-4	4,445	-0.09%
2018/03/12	1	47.00	1	46.75	46.20	0	4,360	0.00%
2018/03/09	0	0.00	11	46.34	46.90	-11	4,201	-0.26%
2018/03/08	7	46.10	0	0.00	45.90	7	4,116	0.17%
2018/03/07	10	47.60	4	47.53	44.80	6	3,895	0.15%
2018/03/06	1	43.65	3	44.78	46.05	-2	3,375	-0.06%
2018/02/27	1	42.50	1	43.50	42.10	0	3,681	0.00%
2018/02/23	1	42.15	1	42.55	42.05	0	3,770	0.00%
2018/02/21	1	41.80	1	41.95	41.55	0	3,881	0.00%
2018/02/09	1	39.35	5	39.50	39.40	-4	3,990	-0.10%
2018/02/07	1	41.40	2	41.73	41.00	-1	4,120	-0.02%
2018/02/06	1	40.20	1	40.90	39.80	0	4,188	0.00%
2018/02/05	2	42.58	0	0.00	42.95	2	4,247	0.05%
2018/02/01	0	0.00	1	44.55	44.40	-1	4,426	-0.02%
2018/01/31	1	43.90	1	44.70	44.65	0	4,595	0.00%
2018/01/30	2	44.55	0	0.00	44.65	2	4,746	0.04%
2018/01/29	0	0.00	2	46.25	46.10	-2	4,769	-0.04%
2018/01/26	2	44.40	0	0.00	45.80	2	4,823	0.04%
2018/01/25	0	0.00	1	45.70	44.90	-1	4,951	-0.02%
2018/01/24	1	44.50	0	0.00	44.90	1	5,223	0.02%
2018/01/23	1	45.45	0	0.00	45.00	1	5,423	0.02%
2018/01/22	0	0.00	5	45.82	46.05	-5	5,406	-0.09%
2018/01/17	1	44.85	1	45.05	44.30	0	5,933	0.00%
2018/01/12	1	43.00	0	0.00	43.15	1	6,429	0.02%
2018/01/09	1	43.35	0	0.00	43.10	1	7,849	0.01%
2018/01/05	2	43.55	0	0.00	43.70	2	8,609	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元大-學甲 券商分點個股進出 元大-學甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析