華立 (3010)-元大-學甲券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	124.00	0	0.00	124.50	2	2,484	0.08%
2024/05/29	6	124.59	0	0.00	124.50	6	2,503	0.24%
2024/05/24	0	0.00	1	126.00	126.50	-1	2,589	-0.04%
2024/05/23	0	124.00	0	0.00	123.50	0	2,617	0.00%
2024/05/22	1	128.50	0	0.00	127.50	1	2,604	0.04%
2024/05/20	3	134.65	0	0.00	133.00	3	2,538	0.12%
2024/05/17	2	124.25	3	125.83	126.00	-1	2,413	-0.04%
2024/05/16	1	127.00	0	0.00	125.50	1	2,402	0.04%
2024/05/15	4	126.63	2	125.25	125.00	2	2,422	0.08%
2024/05/13	1	132.50	1	134.00	132.50	0	2,387	0.00%
2024/05/10	3	130.33	2	131.25	131.00	1	2,361	0.04%
2024/05/09	4	131.75	0	0.00	130.00	4	2,342	0.17%
2024/05/08	1	131.00	2	133.50	133.50	-1	2,318	-0.04%
2024/05/07	1	134.50	0	0.00	133.50	1	2,295	0.04%
2024/05/03	0	0.00	1	129.50	130.00	-1	2,197	-0.05%
2024/04/29	0	0.00	1	125.50	128.50	-1	2,127	-0.05%
2024/04/26	0	0.00	1	124.00	124.00	-1	2,096	-0.05%
2024/04/24	1	123.50	0	0.00	125.00	1	2,068	0.05%
2024/04/22	1	122.98	1	121.00	121.00	0	2,031	0.00%
2024/04/19	3	123.33	2	123.00	123.00	1	1,999	0.05%
2024/04/17	0	0.00	1	126.50	126.00	-1	1,941	-0.05%
2024/04/16	3	124.33	2	121.50	121.50	1	1,913	0.05%
2024/04/12	3	126.33	3	129.00	129.50	0	1,818	0.00%
2024/04/11	2	127.50	2	127.00	126.50	0	1,794	0.00%
2024/04/10	1	127.00	25	126.30	127.00	-24	1,775	-1.35%
2024/04/09	1	130.95	1	128.00	127.00	0	1,738	0.00%
2024/04/03	2.5	128.30	0	0.00	128.00	2.5	1,564	0.16%
2024/03/29	2	112.50	2	113.00	113.00	0	1,112	0.00%
2024/03/27	2	110.75	2	112.00	112.00	0	1,093	0.00%
2024/03/26	2	112.25	2	110.50	110.50	0	1,086	0.00%
2024/03/22	1	112.00	1	111.50	111.50	0	1,026	0.00%
2024/03/21	2	111.50	2	112.00	112.00	0	1,015	0.00%
2024/03/19	0	0.00	0.3	111.00	111.50	-0.3	991	-0.03%
2024/03/08	0.5	111.50	0	0.00	111.50	0.5	822	0.06%
2024/03/01	0.1	111.00	0	0.00	110.50	0.1	662	0.02%
2024/02/29	0.2	112.50	0	0.00	111.50	0.2	638	0.03%
2024/02/27	1	113.00	1	112.50	113.00	0	605	0.00%
2024/02/26	20	112.15	0	0.00	113.00	20	543	3.68%
2024/02/23	5	110.00	0	0.00	109.00	5	496	1.01%
2024/02/22	1	107.00	15	106.47	108.00	-14	462	-3.03%
2024/02/21	0	0.00	7	106.79	107.50	-7	452	-1.55%
2024/02/20	5	106.50	0	0.00	107.00	5	439	1.14%
2024/02/19	2	107.00	0	0.00	106.00	2	431	0.46%
2024/02/16	15	105.33	0	0.00	107.00	15	427	3.51%
2024/02/15	0	0.00	0	104.00	104.50	0	396	-0.01%
2024/01/15	0	0.00	1	96.70	96.70	-1	385	-0.26%
2023/12/15	0	100.50	0	0.00	100.50	0	408	0.00%
2023/12/04	1	100.50	0	0.00	100.50	1	424	0.24%
2023/11/15	0	0.00	1	101.00	100.00	-1	462	-0.22%
2023/11/02	0	0.00	1	95.40	95.20	-1	495	-0.20%
2023/10/18	0	0.00	0	94.40	93.40	0	486	0.00%
2023/10/11	0	95.90	0	0.00	95.90	0	477	0.00%
2023/09/14	0	0.00	1	94.30	94.30	-1	539	-0.19%
2023/09/13	1	94.50	1	95.20	93.60	0	550	0.00%
2023/09/12	1	94.20	1	94.50	94.60	0	553	0.00%
2023/09/08	1	93.60	0	0.00	93.50	1	564	0.18%
2023/08/28	1	91.30	0.1	90.68	90.40	0.9	531	0.17%
2023/08/25	0	0.00	0.3	88.00	88.20	-0.3	512	-0.05%
2023/08/24	0	0.00	0.1	88.20	88.00	-0.1	511	-0.01%
2023/08/14	0	85.30	0	0.00	85.00	0	501	0.00%
2023/08/11	0	87.90	0.1	88.10	88.00	0	495	-0.01%
2023/06/30	0	0.00	0.2	82.38	82.90	-0.2	476	-0.04%
2023/06/28	0.3	87.45	0	87.50	87.50	0.3	456	0.06%
2023/06/27	0.4	87.26	0	0.00	87.30	0.4	430	0.08%
2023/06/26	1	87.30	0	0.00	87.50	1	418	0.24%
2023/06/08	0	0.00	0.1	87.90	87.90	-0.1	335	-0.02%
2023/06/06	0	0.00	0.1	87.60	87.70	-0.1	333	-0.02%
2023/06/05	0	0.00	0	87.60	87.50	0	333	-0.01%
2023/05/31	0.1	86.23	0	0.00	86.70	0.1	325	0.03%
2023/05/26	0.1	86.24	0	0.00	86.30	0.1	321	0.02%
2023/05/19	0	0.00	0	84.34	84.80	0	319	-0.01%
2023/05/18	0	0.00	0.1	83.95	84.20	-0.1	319	-0.02%
2023/05/17	0.1	82.79	0	83.70	83.80	0.1	316	0.02%
2023/05/02	0	86.80	0	0.00	86.70	0	278	0.01%
2023/04/12	0	0.00	1	87.70	88.20	-1	239	-0.42%
2023/03/30	0	0.00	0.1	88.00	87.80	-0.1	224	-0.02%
2023/03/27	1	88.30	1.2	88.33	88.40	-0.2	223	-0.07%
2023/03/17	1	87.70	0	0.00	87.00	1	215	0.46%
2023/03/08	0	0.00	1	89.40	89.80	-1	199	-0.50%
2023/02/23	0.1	87.90	0.5	88.20	88.00	-0.4	183	-0.19%
2023/02/02	0	87.75	0	0.00	87.40	0	166	0.00%
2023/02/01	0	86.30	0	0.00	86.40	0	162	0.00%
2022/12/28	0.1	84.40	0	0.00	84.30	0.1	173	0.03%
2022/12/09	0	0.00	1	86.10	86.20	-1	203	-0.49%
2022/12/07	0.1	85.50	0	0.00	86.20	0.1	204	0.02%
2022/11/16	0	0.00	0.1	86.00	85.00	-0.1	209	-0.07%
2022/11/14	0	0.00	2	85.30	85.20	-2	211	-0.95%
2022/11/11	0	85.00	0	0.00	84.70	0	209	0.01%
2022/10/13	0.1	80.40	0	0.00	79.80	0.1	242	0.02%
2022/10/12	0.1	82.70	0	0.00	82.20	0.1	236	0.02%
2022/09/28	0.1	82.70	0	0.00	82.10	0.1	263	0.02%
2022/09/27	1.1	84.89	0	0.00	85.70	1.1	263	0.42%
2022/09/26	0.1	86.90	0	0.00	85.50	0.1	265	0.04%
2022/09/21	0.1	90.50	0	0.00	90.30	0.1	297	0.02%
2022/09/02	0.1	91.00	0	0.00	91.00	0.1	398	0.01%
2022/08/12	1	91.20	0	0.00	94.80	1	413	0.24%
2022/08/10	1	88.40	0	0.00	88.50	1	407	0.25%
2022/07/29	1	86.80	0	0.00	87.50	1	437	0.23%
2022/07/27	1	86.70	0	0.00	87.60	1	438	0.23%
2022/06/17	1	98.80	0	0.00	98.80	1	473	0.21%
2022/04/28	0	0.00	9	102.50	103.00	-9	1,207	-0.75%
2022/04/25	0	0.00	1	102.50	103.00	-1	1,228	-0.08%
2022/04/21	0	0.00	0.1	106.00	105.50	-0.1	1,277	-0.01%
2022/04/20	0	0.00	5	106.50	105.50	-5	1,283	-0.39%
2022/03/30	0	0.00	2	110.00	109.50	-2	1,600	-0.12%
2022/03/23	0	0.00	3	109.00	109.50	-3	1,872	-0.16%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/14	1	107.50	0	0.00	107.50	1	1,813	0.06%
2022/03/08	0	0.00	1	104.00	103.50	-1	1,796	-0.06%
2022/03/04	1	108.00	0	0.00	108.00	1	1,780	0.06%
2022/03/02	1	106.50	0	0.00	108.00	1	1,764	0.06%
2022/02/25	1	107.50	0	0.00	106.00	1	1,748	0.06%
2022/02/24	0	0.00	2	106.50	106.00	-2	1,739	-0.11%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/15	0	0.00	4	108.14	113.50	-4	1,464	-0.27%
2022/02/14	0	104.50	0	0.00	103.50	0	1,340	0.00%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,335	-0.07%
2022/01/26	1	100.00	1	100.50	100.00	0	1,326	0.00%
2022/01/24	0	0.00	1	102.00	102.50	-1	1,333	-0.08%
2022/01/21	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/01/20	1	104.00	0	0.00	105.50	1	1,322	0.08%
2022/01/18	3	106.00	1	106.00	106.00	2	1,307	0.15%
2022/01/17	1	105.00	0	0.00	107.50	1	1,292	0.08%
2022/01/14	1	101.50	0	0.00	102.50	1	1,250	0.08%
2022/01/11	2	102.75	1	103.50	103.00	1	1,230	0.08%
2022/01/10	2	105.00	1	105.00	104.00	1	1,218	0.08%
2022/01/06	2	108.00	10	108.30	108.00	-8	1,176	-0.68%
2022/01/05	8	111.00	0	0.00	111.50	8	1,150	0.70%
2022/01/04	1	108.00	1	107.50	108.00	0	1,108	0.00%
2021/12/30	1	107.00	0	0.00	107.00	1	1,063	0.09%
2021/12/29	1	108.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	1	109.00	1	111.00	108.00	0	1,028	0.00%
2021/12/27	2	107.75	2	108.50	108.50	0	988	0.00%
2021/12/24	1	103.00	1	104.50	104.50	0	933	0.00%
2021/12/23	1	100.50	1	101.50	104.50	0	893	0.00%
2021/12/22	1	96.80	1	98.00	99.80	0	808	0.00%
2021/12/20	1	96.50	1	96.60	97.30	0	727	0.00%
2021/12/17	1	94.00	0	92.40	93.90	1	664	0.15%
2021/12/02	0	0.00	0.1	90.10	89.40	-0.1	640	-0.01%
2021/11/17	0	0.00	1	89.40	89.40	-1	710	-0.14%
2021/11/01	0	0.00	2	85.90	86.80	-2	749	-0.27%
2021/10/14	1	81.20	1	80.90	80.90	0	801	0.00%
2021/10/01	0.1	79.80	0	0.00	80.00	0.1	953	0.01%
2021/09/22	1	80.90	0	0.00	81.10	1	979	0.10%
2021/09/14	1	83.10	0	0.00	83.00	1	979	0.10%
2021/09/13	1	83.00	0	0.00	83.60	1	972	0.10%
2021/09/08	2	83.70	0	0.00	83.60	2	972	0.21%
2021/09/03	2	84.70	0	0.00	86.30	2	951	0.21%
2021/09/01	1	89.10	0	0.00	89.30	1	924	0.11%
2021/08/31	0	0.00	2	88.80	88.80	-2	890	-0.22%
2021/08/19	1	83.80	0	0.00	83.10	1	837	0.12%
2021/08/18	2	84.60	0	0.00	85.20	2	832	0.24%
2021/08/17	1	84.00	0	0.00	84.00	1	821	0.12%
2021/08/16	0	86.60	0	0.00	86.00	0	805	0.00%
2021/08/13	1	88.10	2	88.10	87.80	-1	788	-0.13%
2021/08/11	1	89.30	3	89.50	89.80	-2	778	-0.26%
2021/08/10	1	90.70	0	0.00	90.80	1	773	0.13%
2021/08/09	1	92.10	0	93.10	92.00	1	786	0.13%
2021/08/05	1	92.50	0	0.00	92.50	1	804	0.12%
2021/07/29	0	89.30	0	0.00	88.60	0	931	0.00%
2021/07/22	0	0.00	1	86.40	86.00	-1	1,004	-0.10%
2021/07/07	2	83.20	2	83.00	83.00	0	1,026	0.00%
2021/06/16	0	0.00	3	79.70	79.10	-3	1,398	-0.21%
2021/06/03	1	77.60	0	0.00	77.60	1	1,460	0.07%
2021/05/24	0	0.00	5	76.00	76.00	-5	1,542	-0.32%
2021/05/17	0	0.00	2	71.95	71.60	-2	1,655	-0.12%
2021/05/03	3	82.60	3	83.50	82.20	0	1,839	0.00%
2021/04/22	1	81.90	3	81.03	80.00	-2	1,803	-0.11%
2021/04/20	0	0.00	1	81.00	81.20	-1	1,777	-0.06%
2021/04/19	0	0.00	1	81.00	81.10	-1	1,776	-0.06%
2021/04/16	1	80.60	0	0.00	80.90	1	1,758	0.06%
2021/04/15	2	81.15	0	0.00	81.20	2	1,766	0.11%
2021/04/14	1	80.10	2	80.00	80.30	-1	1,772	-0.06%
2021/04/13	1	82.60	0	0.00	81.30	1	1,761	0.06%
2021/04/12	1	82.40	1	82.50	82.50	0	1,746	0.00%
2021/04/09	0	0.00	1	83.50	83.10	-1	1,736	-0.06%
2021/04/08	1	83.90	0	0.00	83.80	1	1,719	0.06%
2021/04/07	0	0.00	1	82.70	83.30	-1	1,700	-0.06%
2021/03/26	1	85.00	0	0.00	85.40	1	1,551	0.06%
2021/03/25	1	83.80	2	84.40	83.70	-1	1,539	-0.06%
2021/03/24	0	0.00	2	83.50	85.40	-2	1,526	-0.13%
2021/03/23	0	0.00	2	83.60	83.10	-2	1,454	-0.14%
2021/03/22	1	80.80	0	0.00	81.10	1	1,436	0.07%
2021/03/18	0	0.00	1	81.50	82.00	-1	1,469	-0.07%
2021/03/16	10	80.76	0	0.00	80.40	10	1,470	0.68%
2021/03/15	1	80.00	0	0.00	79.40	1	1,474	0.07%
2021/03/09	0	0.00	5	78.80	78.70	-5	1,542	-0.32%
2021/03/03	2	79.10	0	0.00	78.90	2	1,604	0.12%
2021/03/02	2	80.10	1	78.60	78.60	1	1,639	0.06%
2021/02/26	2	80.15	2	80.50	80.40	0	1,644	0.00%
2021/02/25	2	80.35	0	0.00	81.30	2	1,658	0.12%
2021/02/24	2	80.70	1	80.20	80.50	1	1,682	0.06%
2021/02/23	5	81.08	2	81.50	80.80	3	1,711	0.18%
2021/02/22	0	0.00	3	79.67	79.80	-3	1,792	-0.17%
2021/02/18	3	77.70	0	0.00	80.20	3	1,815	0.17%
2021/02/17	1	76.20	1	76.60	77.80	0	1,837	0.00%
2021/02/01	0	0.00	1	74.40	74.60	-1	1,890	-0.05%
2021/01/28	2	76.30	0	0.00	76.00	2	1,871	0.11%
2021/01/26	3	80.67	3	80.07	78.30	0	1,827	0.00%
2021/01/25	3	80.10	2	81.05	83.00	1	1,714	0.06%
2021/01/21	0	0.00	2	73.70	73.80	-2	1,654	-0.12%
2021/01/20	1	73.90	0	0.00	73.20	1	1,683	0.06%
2021/01/14	0	0.00	4	76.45	77.00	-4	1,900	-0.21%
2021/01/08	1	75.10	1	75.40	75.40	0	1,876	0.00%
2021/01/06	1	75.60	0	0.00	74.40	1	1,826	0.05%
2020/12/25	1	75.40	0	0.00	75.60	1	1,787	0.06%
2020/12/24	1	75.50	0	0.00	75.30	1	1,786	0.06%
2020/12/22	1	76.60	2	76.15	74.60	-1	1,776	-0.06%
2020/12/21	0	0.00	1	76.80	76.90	-1	1,771	-0.06%
2020/12/16	2	78.90	0	0.00	78.70	2	1,723	0.12%
2020/12/07	1	77.60	0	0.00	77.60	1	1,597	0.06%
2020/12/03	1	77.20	0	0.00	76.00	1	1,564	0.06%
2020/11/30	0	0.00	0	77.50	77.30	0	1,504	0.00%
2020/11/26	2	75.85	2	76.05	75.50	0	1,463	0.00%
2020/11/24	0	0.00	0	74.40	73.70	0	1,407	0.00%
2020/11/23	1	72.90	0	0.00	72.80	1	1,386	0.07%
2020/11/19	0.1	71.00	0	0.00	75.00	0.1	1,299	0.00%
2020/11/18	1	68.50	1	68.91	71.60	0	1,200	0.00%
2020/11/17	1	69.60	1	69.30	69.10	0	1,198	0.00%
2020/11/13	5	67.30	5	68.50	66.70	0	1,140	0.00%
2020/11/12	0	64.50	0	0.00	64.70	0	1,063	0.00%
2020/11/11	2	63.65	2	64.15	64.60	0	1,076	0.00%
2020/11/10	0	64.00	0	0.00	63.60	0	1,092	0.00%
2020/11/09	0	63.10	0	0.00	64.30	0	1,090	0.00%
2020/11/04	0	0.00	5	64.34	64.10	-5	1,083	-0.46%
2020/11/03	0	0.00	4	63.53	63.30	-4	1,076	-0.37%
2020/11/02	0	0.00	14	63.56	63.40	-14	1,080	-1.30%
2020/10/30	12	64.51	15	65.11	63.70	-3	1,085	-0.28%
2020/10/29	11	64.92	3	64.77	65.70	8	988	0.81%
2020/10/28	8	64.44	0	0.00	64.50	8	951	0.84%
2020/10/27	10	63.50	1	64.00	64.40	9	916	0.98%
2020/10/23	0	0.00	1	61.10	61.30	-1	739	-0.14%
2020/10/12	3	56.90	5	57.00	57.10	-2	645	-0.31%
2020/09/24	1	55.60	0	0.00	55.70	1	690	0.14%
2020/09/15	2	57.20	0	0.00	57.20	2	752	0.27%
2020/08/06	0	0.00	1	57.10	57.00	-1	678	-0.15%
2020/07/09	0	0.00	2	55.20	55.10	-2	625	-0.32%
2020/07/03	1	54.30	3	53.90	53.90	-2	615	-0.32%
2020/07/02	1	54.60	0	0.00	54.60	1	599	0.17%
2020/06/30	3	56.80	0	0.00	56.60	3	542	0.55%
2020/05/15	0	0.00	3	54.40	54.40	-3	373	-0.80%
2020/05/04	3	53.30	0	0.00	52.70	3	367	0.82%
2020/04/27	1	52.00	0	0.00	51.90	1	368	0.27%
2019/12/20	1	57.40	0	0.00	57.10	1	195	0.51%
2019/11/25	1	57.80	1	57.70	57.70	0	146	0.00%
2019/09/24	3	53.70	0	0.00	53.70	3	199	1.50%
2019/03/11	0	52.50	0	0.00	52.20	0	110	0.00%
2018/06/28	0	0.00	1	52.70	52.70	-1	308	-0.32%
2018/06/05	1	56.40	0	0.00	56.40	1	348	0.29%
2018/05/30	1	55.30	0	0.00	55.30	1	355	0.28%
2018/03/16	0	0.00	1	59.10	60.00	-1	378	-0.26%