岱稜 (3303)-元大-學甲券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
96張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	33.80	34.05	-0.5	318	-0.15%
2024/04/17	3	33.85	0	0.00	34.60	3	319	0.94%
2024/04/11	0	0.00	3	34.85	34.75	-3	315	-0.95%
2024/04/08	0	0.00	2	33.45	33.70	-2	316	-0.63%
2024/03/26	2	31.85	0	0.00	31.90	2	342	0.58%
2024/03/21	0	0.00	1	33.00	33.10	-1	332	-0.30%
2024/03/18	0	0.00	2	32.75	33.15	-2	328	-0.61%
2024/03/14	0	0.00	1	34.00	33.90	-1	319	-0.31%
2024/03/12	0	0.00	1	33.45	33.70	-1	303	-0.33%
2024/03/11	0	0.00	1	32.60	32.50	-1	290	-0.34%
2024/03/08	0	0.00	0.1	32.60	31.75	-0.1	285	-0.02%
2024/03/01	0	0.00	1	31.60	31.45	-1	251	-0.40%
2024/02/29	2	31.80	0	0.00	31.75	2	248	0.80%
2024/02/23	0	0.00	13.1	31.47	31.80	-13.1	230	-5.70%
2024/02/22	0	0.00	6	30.95	30.90	-6	221	-2.71%
2024/02/21	0	0.00	5	30.52	31.00	-5	217	-2.30%
2024/02/16	1	29.45	0	0.00	29.50	1	201	0.50%
2024/01/25	3	28.95	0	0.00	28.65	3	201	1.49%
2024/01/17	1	30.10	1	29.40	29.30	0	199	0.00%
2024/01/03	0	0.00	14	29.96	29.95	-14	172	-8.12%
2023/12/28	0	0.00	1	29.40	29.20	-1	144	-0.69%
2023/12/11	0	0.00	1	27.85	27.95	-1	100	-0.99%
2023/11/14	1	27.40	0	0.00	27.40	1	81	1.23%
2023/10/26	0	26.70	1	26.95	26.90	-1	67	-1.44%
2023/08/14	0	0.00	2	25.45	25.45	-2	130	-1.53%
2023/07/06	1	25.70	0	0.00	25.60	1	237	0.42%
2023/06/29	1	27.45	0	0.00	27.40	1	218	0.46%
2023/06/28	2	27.58	5	27.55	27.45	-3	217	-1.38%
2023/06/19	2	27.45	2	27.90	28.00	0	215	0.00%
2023/06/13	0	0.00	7	27.87	27.85	-7	213	-3.28%
2023/06/12	0	0.00	1	28.00	27.85	-1	212	-0.47%
2023/06/06	0	0.00	10	27.40	27.45	-10	216	-4.62%
2023/05/18	1	26.65	0	0.00	26.65	1	237	0.42%
2023/05/16	2	26.30	0	0.00	26.45	2	238	0.84%
2023/05/11	0	0.00	1	26.40	26.35	-1	241	-0.41%
2023/05/09	2	26.65	0	0.00	26.75	2	237	0.84%
2023/05/08	1	27.50	11	27.57	27.15	-10	231	-4.33%
2023/05/05	6	27.55	0	0.00	27.50	6	225	2.66%
2023/05/04	25	27.85	0	0.00	27.60	25	226	11.03%
2023/04/27	10	27.65	0	0.00	27.65	10	214	4.66%
2023/04/26	2	27.20	0	0.00	27.15	2	207	0.96%
2023/04/25	6	28.57	0	0.00	27.25	6	198	3.02%
2023/04/11	0	0.00	1	27.50	27.50	-1	126	-0.79%
2023/03/22	0	0.00	1	27.45	27.45	-1	132	-0.75%
2023/03/20	1	27.05	0	0.00	27.00	1	132	0.75%
2023/03/16	3	26.90	0	0.00	26.75	3	135	2.22%
2023/03/14	0	0.00	1	27.00	27.00	-1	136	-0.73%
2023/03/10	0	0.00	2.1	27.26	27.30	-2.1	139	-1.52%
2023/03/06	7	28.10	0	0.00	28.05	7	130	5.35%
2023/03/02	1	27.00	0	0.00	27.70	1	129	0.77%
2023/03/01	2	27.03	0	0.00	27.15	2	127	1.57%
2023/02/22	0	0.00	6	27.11	27.25	-6	119	-5.01%
2023/02/20	2	26.65	0	0.00	26.85	2	124	1.61%
2023/02/13	0	0.00	2	26.40	26.40	-2	133	-1.49%
2023/02/10	5	26.88	0	0.00	26.75	5	133	3.74%
2023/02/09	1	26.90	0	26.80	27.00	1	133	0.71%
2023/02/08	1	26.05	0	0.00	26.55	1	128	0.78%
2023/02/03	0	0.00	1	25.80	25.85	-1	127	-0.78%
2023/02/02	3.5	25.97	0	0.00	26.00	3.5	128	2.72%
2023/02/01	0	25.90	0	0.00	25.90	0	127	0.00%
2023/01/03	0	0.00	2	25.05	25.10	-2	167	-1.19%
2022/12/27	2	24.90	0	0.00	24.90	2	180	1.11%
2022/12/14	0	0.00	4	26.10	26.10	-4	340	-1.17%
2022/12/13	2	25.85	0	0.00	25.90	2	389	0.51%
2022/11/30	0	0.00	2	25.65	25.65	-2	447	-0.45%
2022/11/28	2	25.30	0	0.00	25.30	2	449	0.44%
2022/11/24	1	25.80	0	0.00	25.65	1	450	0.22%
2022/11/22	3	25.25	10	25.11	25.30	-7	454	-1.54%
2022/11/11	5	24.90	0	0.00	24.85	5	455	1.10%
2022/11/09	1	25.45	0	0.00	25.45	1	454	0.22%
2022/11/08	0	25.20	0	0.00	25.20	0	456	0.00%
2022/11/04	2	24.80	0	0.00	24.85	2	508	0.39%
2022/11/01	0	0.00	2	24.70	25.15	-2	510	-0.39%
2022/10/31	2	24.20	0	0.00	24.55	2	512	0.39%
2022/10/25	3	23.90	0	0.00	23.90	3	513	0.58%
2022/10/20	0	0.00	5	24.55	24.65	-5	519	-0.96%
2022/10/19	5	25.25	0	0.00	25.20	5	518	0.96%
2022/10/14	3	25.80	3	25.83	25.70	0	515	0.00%
2022/10/11	0	26.20	0	0.00	25.75	0	507	0.00%
2022/10/07	0	27.85	0	0.00	27.80	0	492	0.00%
2022/10/06	10	28.35	10	28.08	28.15	0	488	0.00%
2022/10/05	20	28.86	20	28.44	28.35	0	488	0.00%
2022/10/04	1	28.25	0	0.00	28.35	1	484	0.21%
2022/09/30	12	28.33	12	28.57	28.55	0	479	0.00%
2022/09/29	0	28.75	0	0.00	28.60	0	475	0.00%
2022/09/28	0	0.00	0.1	29.60	28.30	-0.1	472	-0.02%
2022/09/27	0	0.00	0.2	29.80	30.10	-0.2	460	-0.04%
2022/09/26	1	30.15	0	0.00	29.60	1	456	0.22%
2022/09/23	11.2	32.60	10	31.31	31.35	1.2	444	0.27%
2022/09/21	4	34.03	10.1	34.08	33.50	-6.1	387	-1.57%
2022/09/20	2.1	32.04	2	33.15	33.15	0.1	316	0.03%
2022/09/19	3	30.65	10	30.15	31.80	-7	270	-2.59%
2022/09/16	10	30.08	0	0.00	30.10	10	233	4.28%
2022/09/06	0	0.00	1	32.00	32.30	-1	217	-0.46%
2022/08/26	3	32.55	0	0.00	32.65	3	205	1.46%
2022/08/22	0	0.00	1	32.50	32.60	-1	214	-0.47%
2022/08/18	0	0.00	1	31.50	31.50	-1	204	-0.49%
2022/08/11	10	31.99	1	32.85	30.55	9	188	4.79%
2022/08/10	0	0.00	1	29.90	29.90	-1	140	-0.71%
2022/07/29	0	0.00	1	30.00	30.10	-1	157	-0.63%
2022/07/28	0	0.00	3	29.47	29.75	-3	150	-1.99%
2022/06/13	0	0.00	2	28.75	28.90	-2	173	-1.16%
2022/05/31	3	27.95	0	0.00	27.95	3	208	1.44%
2022/04/15	1	26.70	0	0.00	26.75	1	463	0.22%
2022/03/14	1	26.55	0	0.00	26.60	1	470	0.21%
2022/03/11	1	27.10	0	0.00	26.50	1	467	0.21%
2022/03/07	1	27.00	0	0.00	27.60	1	447	0.22%
2022/03/04	0	0.00	1	28.20	28.25	-1	441	-0.23%
2022/03/03	1	28.55	0	0.00	28.55	1	439	0.23%
2022/03/02	3	28.43	0	0.00	28.50	3	443	0.68%
2022/03/01	1	28.65	0	0.00	28.65	1	443	0.23%
2022/02/23	1	30.20	0	0.00	30.40	1	425	0.24%
2022/02/21	10	30.30	10	30.54	30.60	0	413	0.00%
2022/02/16	0	0.00	5	29.02	29.35	-5	342	-1.46%
2022/02/11	0	0.00	2	28.88	29.05	-2	336	-0.59%
2022/02/10	0	0.00	0.8	28.00	28.10	-0.8	315	-0.25%
2022/02/09	0	0.00	2	27.40	27.50	-2	300	-0.67%
2022/01/19	0	0.00	4	25.95	25.90	-4	313	-1.28%
2022/01/13	0	0.00	11	26.01	26.10	-11	310	-3.54%
2022/01/10	0	0.00	1	25.40	25.40	-1	317	-0.32%
2022/01/05	3	25.05	0	0.00	25.25	3	319	0.94%
2021/12/08	0	0.00	1	26.30	26.45	-1	324	-0.31%
2021/11/24	0	0.00	1	25.95	25.85	-1	324	-0.31%
2021/11/16	0	0.00	1	26.70	26.50	-1	308	-0.32%
2021/11/12	1	26.50	1	26.50	26.35	0	294	0.00%
2021/11/10	0	0.00	12	26.13	26.00	-12	285	-4.21%
2021/11/09	1	25.20	1	25.05	25.25	0	267	0.00%
2021/11/01	1	24.30	0	0.00	24.20	1	239	0.42%
2021/10/21	2	24.10	7	24.14	24.10	-5	232	-2.15%
2021/10/20	8	24.10	0	0.00	23.95	8	230	3.47%
2021/09/17	0	0.00	2	22.95	22.90	-2	298	-0.67%
2021/09/13	0	0.00	15	22.22	22.20	-15	294	-5.09%
2021/09/09	15	22.15	0	0.00	22.15	15	293	5.11%
2021/09/08	0	0.00	3	21.70	21.90	-3	289	-1.04%
2021/08/11	1	20.90	0	0.00	20.95	1	308	0.32%
2021/07/22	0	0.00	5	20.92	20.90	-5	370	-1.35%
2021/07/21	0	0.00	5	20.90	20.95	-5	386	-1.29%
2021/07/20	5	21.30	0	0.00	21.05	5	396	1.26%
2021/07/19	0	0.00	2	21.28	21.30	-2	394	-0.51%
2021/07/08	1	21.35	0	0.00	21.35	1	438	0.23%
2021/07/06	3	22.98	2	22.95	23.00	1	434	0.23%
2021/07/05	10	22.86	1	22.90	22.95	9	408	2.20%
2021/07/02	1	22.50	0	0.00	22.65	1	402	0.25%
2021/07/01	0	0.00	3	22.67	22.45	-3	403	-0.74%
2021/06/25	1	22.25	5	22.45	22.30	-4	411	-0.97%
2021/06/09	1	21.00	0	0.00	21.15	1	454	0.22%
2021/06/04	5	21.25	0	0.00	21.30	5	459	1.09%
2021/06/03	1	21.30	0	0.00	21.45	1	457	0.22%
2021/06/01	1	21.35	0	0.00	21.40	1	452	0.22%
2021/05/31	3	21.20	5	21.15	21.25	-2	450	-0.44%
2021/05/28	2	22.08	0	0.00	22.15	2	424	0.47%
2021/05/19	0	0.00	4	21.35	21.35	-4	421	-0.95%
2021/05/18	0	0.00	2	21.55	21.65	-2	418	-0.48%
2021/05/17	4	20.90	0	0.00	20.50	4	415	0.96%
2021/05/14	3	22.00	0	0.00	22.15	3	405	0.74%
2021/05/05	2	23.65	0	0.00	23.85	2	370	0.54%
2021/05/04	1	23.55	0	0.00	23.50	1	366	0.27%
2021/04/29	2	25.05	0	0.00	25.05	2	344	0.58%
2021/04/28	1.8	25.26	0	0.00	25.35	1.8	334	0.54%
2021/04/23	1	24.55	0	0.00	24.60	1	300	0.33%
2021/04/22	3	25.05	7	24.50	24.30	-4	298	-1.34%
2021/04/21	1	24.75	4	24.73	24.75	-3	282	-1.06%
2021/04/20	0	0.00	2	24.65	24.65	-2	273	-0.73%
2021/04/13	0	0.00	2	24.00	23.90	-2	239	-0.83%
2021/04/09	2	24.25	0	0.00	24.30	2	224	0.89%
2021/04/08	2	23.95	1	24.30	24.10	1	216	0.46%
2021/04/07	1	23.85	0	0.00	23.85	1	205	0.49%
2021/03/31	1	23.55	0	0.00	23.55	1	192	0.52%
2021/03/26	0	0.00	20	23.21	23.35	-20	176	-11.35%
2021/03/24	0	0.00	5	23.70	23.80	-5	161	-3.10%
2021/03/18	0	0.00	2	23.35	23.30	-2	134	-1.49%
2021/03/11	0	0.00	4	23.45	23.45	-4	143	-2.78%
2021/02/25	0	0.00	3	23.25	23.15	-3	185	-1.61%
2021/01/20	0	0.00	2	21.65	21.60	-2	215	-0.93%
2021/01/15	4	21.91	0	0.00	21.85	4	210	1.90%
2021/01/13	1	22.30	0	0.00	22.35	1	204	0.49%
2021/01/08	0	0.00	3	22.67	22.70	-3	198	-1.51%
2021/01/07	0	0.00	2	22.73	22.75	-2	199	-1.00%
2020/12/31	3	22.90	0	0.00	22.80	3	194	1.54%
2020/12/23	1	22.70	0	0.00	22.80	1	192	0.52%
2020/12/22	0	0.00	4	22.75	22.70	-4	193	-2.06%
2020/12/04	2	24.25	8	24.45	23.85	-6	185	-3.24%
2020/11/23	0	0.00	30	22.80	22.80	-30	195	-15.31%
2020/11/09	2	23.05	0	0.00	23.10	2	175	1.14%
2020/10/30	0	0.00	2	23.05	23.05	-2	188	-1.06%
2020/10/29	2	22.85	0	0.00	23.00	2	187	1.07%
2020/10/26	0	0.00	1	23.20	23.05	-1	184	-0.54%
2020/09/09	3	23.85	0	0.00	23.90	3	338	0.89%
2020/09/07	0	0.00	2	24.35	23.90	-2	347	-0.58%
2020/09/04	1	24.05	1	24.00	24.30	0	354	0.00%
2020/09/03	32	24.41	3	24.10	24.25	29	354	8.19%
2020/09/02	2	23.88	2	23.95	23.65	0	340	0.00%
2020/09/01	2	23.80	0	0.00	23.75	2	340	0.59%
2020/08/31	2	23.75	3	23.88	23.90	-1	335	-0.30%
2020/08/24	2	23.00	0	0.00	22.90	2	345	0.58%
2020/07/17	0	0.00	2	22.60	23.00	-2	400	-0.50%
2020/07/14	2	22.45	0	0.00	22.40	2	400	0.50%
2020/07/13	1	22.85	0	0.00	22.90	1	398	0.25%
2020/07/09	0	0.00	2	23.70	23.60	-2	397	-0.50%
2020/07/08	0	0.00	3	23.80	23.65	-3	395	-0.76%
2020/07/06	2	23.85	8	23.67	23.55	-6	391	-1.53%
2020/07/03	1	23.10	0	0.00	23.20	1	284	0.35%
2020/07/01	1	23.45	0	0.00	23.35	1	281	0.35%
2020/06/29	1	23.00	0	0.00	23.05	1	280	0.36%
2020/06/12	0	0.00	5	24.80	25.10	-5	282	-1.77%
2020/06/11	0	0.00	10	24.80	24.80	-10	281	-3.55%
2020/05/27	0	0.00	1	24.15	24.05	-1	265	-0.38%
2020/05/21	1	23.80	0	0.00	23.90	1	270	0.37%
2020/05/19	0	0.00	6	24.43	24.00	-6	268	-2.23%
2020/05/18	6	24.20	2	24.25	24.30	4	267	1.50%
2020/05/15	0	0.00	0.5	23.40	23.55	-0.5	257	-0.19%
2020/05/14	0	0.00	2	23.50	23.50	-2	255	-0.78%
2020/05/08	2	23.55	0	0.00	23.45	2	255	0.78%
2020/04/30	2	23.70	0	0.00	23.80	2	248	0.81%
2020/04/29	0	0.00	2	23.95	23.95	-2	247	-0.81%
2020/04/27	2	23.10	0	0.00	23.15	2	220	0.91%
2020/04/21	1	22.90	0	0.00	22.80	1	216	0.46%
2020/04/15	0	0.00	1	23.60	23.65	-1	206	-0.48%
2020/04/13	0	0.00	3	22.50	22.50	-3	204	-1.47%
2020/04/08	0	0.00	1	21.85	21.85	-1	204	-0.49%
2020/04/07	1	20.85	0	0.00	21.05	1	203	0.49%
2020/04/01	0	0.00	2	20.90	21.00	-2	219	-0.91%
2020/03/24	1	20.40	1	20.70	20.70	0	224	0.00%
2020/03/23	0	0.00	10	20.13	20.20	-10	224	-4.46%
2020/03/19	0	0.00	23	19.58	19.80	-23	219	-10.47%
2020/03/18	0	0.00	26	20.95	20.80	-26	210	-12.36%
2020/03/16	20.8	21.37	5	21.60	21.60	15.8	205	7.69%
2020/03/13	1	21.45	3	21.33	21.60	-2	201	-0.99%
2020/03/12	1	23.30	4	23.43	23.50	-3	189	-1.58%
2020/03/06	2	24.55	0	0.00	24.45	2	179	1.12%
2020/03/03	0	0.00	1	24.45	24.35	-1	176	-0.57%
2020/03/02	1	24.10	0	0.00	24.05	1	173	0.58%
2020/02/25	1	24.85	4	24.60	24.60	-3	167	-1.79%
2020/02/19	5	24.80	16	24.70	24.70	-11	165	-6.63%
2020/02/18	0	0.00	2	24.25	24.25	-2	163	-1.22%
2020/02/17	0	0.00	15	24.32	24.30	-15	163	-9.19%
2020/02/14	0	0.00	10	24.45	24.25	-10	162	-6.14%
2020/02/13	0	0.00	5	23.95	23.95	-5	158	-3.16%
2020/02/12	0	0.00	11	23.30	23.75	-11	159	-6.90%
2020/02/11	1	23.00	10	23.13	23.10	-9	160	-5.60%
2020/02/10	0	0.00	10	23.18	23.10	-10	163	-6.10%
2020/02/05	1	23.20	1	23.50	23.40	0	168	0.00%
2020/02/03	1	22.85	0	0.00	23.15	1	170	0.59%
2020/01/14	1	24.40	0	0.00	24.50	1	160	0.62%
2020/01/06	0	0.00	2	24.25	24.25	-2	170	-1.17%
2020/01/03	1	24.25	0	0.00	24.65	1	169	0.59%
2019/12/31	1	24.50	0	0.00	24.85	1	169	0.59%
2019/12/24	0	0.00	3	24.20	24.30	-3	156	-1.91%
2019/12/17	4	24.55	0	0.00	24.55	4	162	2.47%
2019/12/10	0	0.00	2	24.60	24.65	-2	176	-1.13%
2019/11/26	1	25.50	7	25.55	25.60	-6	267	-2.25%
2019/11/22	10	25.75	0	0.00	25.70	10	303	3.29%
2019/11/04	0	0.00	5	25.10	25.15	-5	399	-1.25%
2019/11/01	11	25.02	0	0.00	25.10	11	399	2.75%
2019/10/23	3	25.05	0	0.00	24.95	3	414	0.72%
2019/10/15	5	24.95	0	0.00	25.00	5	458	1.09%
2019/10/14	7	25.59	0	0.00	25.60	7	454	1.54%
2019/10/08	10	25.93	0	0.00	26.05	10	456	2.19%
2019/10/07	3	26.00	0	0.00	26.10	3	458	0.65%
2019/10/03	3	25.70	0	0.00	26.20	3	470	0.64%
2019/10/02	3	26.00	0	0.00	26.05	3	470	0.64%
2019/09/27	6	26.03	0	0.00	26.10	6	471	1.27%
2019/09/26	1	26.10	0	0.00	26.20	1	468	0.21%
2019/09/16	3	26.35	0	0.00	26.40	3	450	0.67%
2019/09/09	0	0.00	28	27.82	27.60	-28	433	-6.46%
2019/09/05	1	27.60	0	0.00	27.50	1	421	0.24%
2019/09/04	3	28.02	0	0.00	27.85	3	418	0.72%
2019/08/28	0	0.00	4	27.53	27.50	-4	355	-1.12%
2019/08/20	0	0.00	2	25.80	25.65	-2	270	-0.74%
2019/08/19	2	25.98	0	0.00	25.90	2	270	0.74%
2019/08/16	0	0.00	10	25.10	25.55	-10	255	-3.91%
2019/08/12	0	0.00	2	24.75	24.80	-2	246	-0.81%
2019/07/24	1	24.55	0	0.00	24.50	1	255	0.39%
2019/07/11	0	0.00	1	25.50	25.45	-1	283	-0.35%
2019/07/03	1	24.05	0	0.00	24.05	1	384	0.26%
2019/06/10	0	0.00	39	24.04	24.20	-39	609	-6.40%
2019/06/06	0	0.00	8	24.20	24.30	-8	643	-1.24%
2019/06/05	1	24.25	0	0.00	24.35	1	665	0.15%
2019/05/29	0	0.00	5	24.60	24.15	-5	843	-0.59%
2019/05/28	2	24.35	1	24.35	24.35	1	855	0.12%
2019/05/24	0	0.00	5	23.80	23.70	-5	870	-0.57%
2019/05/23	1	24.00	0	0.00	24.20	1	866	0.12%
2019/05/20	10	24.38	0	0.00	24.00	10	868	1.15%
2019/05/17	0	0.00	3	24.78	24.95	-3	865	-0.35%
2019/05/15	2	25.35	0	0.00	25.20	2	865	0.23%
2019/05/14	2	25.00	0	0.00	24.90	2	863	0.23%
2019/05/13	10	25.53	0	0.00	25.35	10	857	1.17%
2019/05/07	10	25.59	0	0.00	25.60	10	843	1.18%
2019/05/02	2	25.63	0	0.00	25.70	2	841	0.24%
2019/04/30	0	0.00	1	25.95	25.60	-1	841	-0.12%
2019/04/29	2	25.80	0	0.00	25.70	2	840	0.24%
2019/04/23	1	26.60	0.2	26.20	26.20	0.8	825	0.10%
2019/04/22	15	26.97	18	26.92	26.80	-3	847	-0.35%
2019/04/19	7	26.20	0	0.00	26.55	7	827	0.85%
2019/04/10	0	0.00	11	26.71	27.00	-11	738	-1.49%
2019/04/09	10	25.35	0	0.00	25.40	10	669	1.49%
2019/03/28	4	25.88	4	25.26	24.90	0	618	0.00%
2019/03/22	11	24.59	0	0.00	24.80	11	540	2.03%
2019/03/21	1	24.50	0	0.00	24.55	1	532	0.19%
2019/03/20	0	0.00	3	24.25	24.55	-3	526	-0.57%
2019/03/19	1	24.95	30	24.59	24.50	-29	513	-5.64%
2019/03/18	1	24.90	20	24.90	24.60	-19	507	-3.74%
2019/03/15	4	25.05	0	0.00	25.20	4	495	0.81%
2019/03/13	1	25.65	7	26.04	25.70	-6	466	-1.29%
2019/03/12	8	25.76	0	0.00	25.15	8	426	1.88%
2019/03/11	50	25.30	40	25.19	25.30	10	390	2.56%
2019/03/08	0	0.00	1	25.00	25.00	-1	371	-0.27%
2019/03/07	0	0.00	24	24.56	24.55	-24	333	-7.20%
2019/03/06	13	23.96	2	23.90	24.25	11	268	4.09%
2019/03/04	13	23.07	0	0.00	23.10	13	224	5.79%
2019/02/25	0	0.00	1	21.70	21.85	-1	176	-0.57%
2019/02/18	2	21.00	57	21.20	21.15	-55	173	-31.76%
2019/02/15	0	0.00	1	20.85	20.95	-1	180	-0.55%
2019/02/11	12	20.33	0	0.00	20.30	12	187	6.41%
2019/01/30	6	20.30	0	0.00	20.30	6	187	3.21%
2019/01/23	2	20.30	0	0.00	20.20	2	189	1.05%
2019/01/15	0	0.00	10	20.70	20.55	-10	183	-5.46%
2018/12/04	4	19.85	0	0.00	20.00	4	152	2.62%
2018/12/03	1	20.20	0	0.00	20.10	1	152	0.66%
2018/11/16	10	19.85	0	0.00	19.90	10	126	7.91%
2018/11/15	10	19.85	0	0.00	19.80	10	123	8.11%
2018/11/09	2	19.25	0	0.00	19.25	2	107	1.86%
2018/10/19	0	0.00	5	17.30	17.35	-5	92	-5.40%
2018/10/16	3	17.20	0	0.00	17.35	3	83	3.59%
2018/10/15	6	17.60	0	0.00	17.50	6	79	7.50%
2018/10/11	3	17.70	0	0.00	17.80	3	77	3.86%
2018/08/22	0	0.00	6	18.60	18.65	-6	91	-6.56%
2018/08/20	2	18.55	0	0.00	18.55	2	91	2.17%
2018/07/18	0	0.00	1	18.40	18.20	-1	120	-0.83%
2018/06/22	0	0.00	15	18.70	18.85	-15	149	-10.06%
2018/06/15	1	18.80	0	0.00	18.85	1	154	0.65%
2018/05/30	1	18.55	0	0.00	18.60	1	141	0.71%
2018/05/29	2	18.70	0	0.00	18.70	2	139	1.43%
2018/05/25	5	18.85	0	0.00	18.85	5	142	3.50%
2018/05/23	1	18.80	0	0.00	18.85	1	144	0.69%
2018/05/17	2	18.70	0	0.00	18.80	2	141	1.42%
2018/05/15	5	18.74	0	0.00	18.95	5	138	3.60%
2018/05/10	3	18.83	0	0.00	19.00	3	135	2.21%
2018/05/02	10	19.30	0	0.00	19.30	10	120	8.32%
2018/04/30	0	0.00	1	19.20	19.30	-1	118	-0.84%
2018/04/12	10	18.53	0	0.00	18.60	10	92	10.78%
2018/01/15	0	0.00	1	18.30	18.30	-1	79	-1.26%