建舜電 (3322)-元大-學甲券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.35
漲跌
▼0.30
漲幅
-1.27%
成交量
748張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	15	23.32	23.35	-15	2,523	-0.59%
2024/05/30	0	24.25	5	23.95	23.65	-5	2,560	-0.20%
2024/05/29	3	24.35	1	23.65	24.30	2	2,653	0.08%
2024/05/28	17	24.19	2	23.95	23.80	15	2,729	0.55%
2024/05/27	0	0.00	1	23.20	23.10	-1	2,721	-0.04%
2024/05/22	0	0.00	7	23.11	22.85	-7	2,756	-0.25%
2024/05/21	1	22.40	0	0.00	22.50	1	2,757	0.04%
2024/05/13	0	0.00	4	22.40	22.50	-4	2,915	-0.14%
2024/05/09	1	22.30	0	0.00	22.20	1	2,910	0.03%
2024/05/07	0	0.00	6	22.25	22.30	-6	2,905	-0.21%
2024/05/02	11	22.35	1	22.15	22.30	10	2,897	0.35%
2024/04/29	2	22.00	0	0.00	21.90	2	2,899	0.07%
2024/04/25	27	21.84	0	0.00	21.70	27	2,898	0.93%
2024/04/24	0	0.00	1	22.10	22.15	-1	2,897	-0.03%
2024/04/23	1	21.80	0	0.00	21.65	1	2,884	0.03%
2024/04/22	7	21.51	1	22.00	21.50	6	2,881	0.21%
2024/04/19	42	21.51	0	0.00	21.30	42	2,861	1.47%
2024/04/18	1	22.75	0	0.00	22.95	1	2,740	0.04%
2024/04/17	20	23.20	0	0.00	22.90	20	2,721	0.74%
2024/04/16	15	23.10	0	0.00	23.05	15	2,701	0.56%
2024/04/15	0	0.00	1	24.10	24.10	-1	2,689	-0.04%
2024/04/12	6	23.89	0	0.00	24.60	6	2,675	0.22%
2024/04/11	15	23.20	0	0.00	23.25	15	2,630	0.57%
2024/04/10	6	23.75	0	0.00	23.70	6	2,608	0.23%
2024/04/09	7	22.95	0	0.00	24.00	7	2,600	0.27%
2024/04/08	15	22.90	0	0.00	22.95	15	2,578	0.58%
2024/04/02	2	23.60	0	0.00	23.55	2	2,534	0.08%
2024/03/29	0	0.00	2	23.93	23.95	-2	2,507	-0.08%
2024/03/28	13	24.00	2	24.15	23.90	11	2,496	0.44%
2024/03/26	0	0.00	1	24.35	24.40	-1	2,464	-0.04%
2024/03/21	9	27.74	11	27.78	27.85	-2	2,068	-0.10%
2024/03/20	0	0.00	2	26.60	26.20	-2	1,822	-0.11%
2024/03/18	0	0.00	0.1	26.20	26.15	-0.1	1,640	-0.01%
2024/03/14	1	25.65	0	0.00	25.60	1	1,461	0.07%
2024/03/12	10	24.35	0	0.00	24.50	10	1,352	0.74%
2024/03/11	0	0.00	1	25.20	25.15	-1	1,324	-0.08%
2024/03/04	6	26.28	12	25.87	25.50	-6	1,214	-0.49%
2024/03/01	26	26.00	71	25.52	25.05	-45	1,119	-4.02%
2024/02/29	0	0.00	11	25.00	24.80	-11	1,039	-1.06%
2024/02/23	0	0.00	5	24.41	24.40	-5	1,035	-0.48%
2024/02/16	2	23.60	0	0.00	23.60	2	1,087	0.18%
2024/02/02	0	0.00	4	22.50	22.40	-4	1,156	-0.35%
2024/01/31	0	0.00	5	22.35	22.45	-5	1,313	-0.38%
2024/01/23	0	0.00	20	22.00	22.10	-20	2,312	-0.86%
2024/01/12	0	0.00	1	22.50	22.05	-1	2,660	-0.04%
2024/01/10	26	21.05	0	0.00	21.05	26	2,676	0.97%
2024/01/09	5	21.08	0	0.00	21.10	5	2,709	0.18%
2024/01/04	0	0.00	3	21.80	21.80	-3	2,825	-0.11%
2023/12/28	0	0.00	1	22.20	21.90	-1	3,268	-0.03%
2023/12/26	1	21.80	0	0.00	21.85	1	3,795	0.03%
2023/12/22	10	21.60	0	0.00	21.50	10	4,064	0.25%
2023/12/19	1	22.15	10	21.87	22.00	-9	4,608	-0.20%
2023/12/18	2	22.45	0	0.00	22.25	2	4,614	0.04%
2023/12/14	1	22.65	0	0.00	22.60	1	4,675	0.02%
2023/12/08	0	0.00	5	23.00	22.95	-5	5,048	-0.10%
2023/12/07	0	0.00	1	23.15	23.00	-1	5,196	-0.02%
2023/12/04	1	23.05	0	0.00	23.05	1	5,163	0.02%
2023/12/01	1	23.25	0	0.00	23.20	1	5,148	0.02%
2023/11/28	1	23.10	0	0.00	23.10	1	5,123	0.02%
2023/11/27	17	23.36	1	23.50	23.00	16	5,114	0.31%
2023/11/23	0	0.00	1	24.60	24.05	-1	5,055	-0.02%
2023/11/17	2	25.15	2	25.05	25.00	0	4,938	0.00%
2023/11/14	2	24.20	0	0.00	24.05	2	4,812	0.04%
2023/11/09	5	24.65	0	0.00	24.50	5	4,692	0.11%
2023/11/08	10	25.20	10	26.10	25.10	0	4,686	0.00%
2023/11/07	0	0.00	22	25.20	25.05	-22	4,590	-0.48%
2023/11/06	5	25.05	0	0.00	25.00	5	4,578	0.11%
2023/11/03	2	25.98	0	0.00	25.10	2	4,522	0.04%
2023/11/02	1	25.30	103	25.78	26.15	-102	4,234	-2.41%	大賣/鉅額交易
2023/11/01	1	25.35	119	25.92	26.10	-118	3,966	-2.98%	大賣/鉅額交易
2023/10/31	1	25.55	18	25.52	24.85	-17	3,729	-0.46%
2023/10/30	10	25.30	34	25.27	25.20	-24	3,627	-0.66%
2023/10/27	6	25.08	6	24.95	24.80	0	3,547	0.00%
2023/10/26	0	0.00	2	24.85	24.40	-2	3,484	-0.06%
2023/10/25	0	0.00	2	24.65	24.80	-2	3,439	-0.06%
2023/10/24	0	0.00	3	23.65	23.75	-3	3,411	-0.09%
2023/10/20	1	22.90	0	0.00	23.50	1	3,446	0.03%
2023/10/18	1	23.80	6	24.35	23.35	-5	3,452	-0.14%
2023/10/16	37	24.30	26	24.05	23.95	11	3,439	0.32%
2023/10/13	0	0.00	2	23.93	24.00	-2	3,455	-0.06%
2023/10/12	0	0.00	2	24.60	24.55	-2	3,437	-0.06%
2023/10/06	1	24.40	0	0.00	24.35	1	3,357	0.03%
2023/10/05	9	25.11	3	25.40	25.10	6	3,365	0.18%
2023/10/04	5	26.02	54	25.84	25.65	-49	3,261	-1.50%
2023/10/03	4	25.78	17	25.74	25.80	-13	3,053	-0.43%
2023/10/02	11	25.10	40	24.97	25.05	-29	2,737	-1.06%
2023/09/28	5	24.53	25	24.70	24.95	-20	2,527	-0.79%
2023/09/27	2	23.75	2	23.75	23.40	0	2,320	0.00%
2023/09/26	5	22.90	1	23.05	22.80	4	2,263	0.18%
2023/09/25	23	24.02	12	24.86	23.35	11	2,208	0.50%
2023/09/22	44	23.79	89	23.77	23.80	-45	1,840	-2.44%
2023/09/21	18	22.74	0	0.00	22.40	18	1,711	1.05%
2023/09/20	0	0.00	3	23.43	23.05	-3	1,690	-0.18%
2023/09/19	10	22.60	0	0.00	22.60	10	1,645	0.61%
2023/09/15	49	23.09	0	0.00	22.75	49	1,606	3.05%
2023/09/14	0	0.00	2	23.70	23.10	-2	1,565	-0.13%
2023/09/13	16	22.89	36	23.61	23.90	-20	1,470	-1.36%
2023/09/12	0	0.00	10	23.23	23.25	-10	1,209	-0.83%
2023/09/08	1	21.50	0	0.00	21.40	1	1,059	0.09%
2023/09/07	0	0.00	8	22.24	21.55	-8	1,067	-0.75%
2023/08/28	2	20.25	0	0.00	20.25	2	1,056	0.19%
2023/08/24	3	21.02	0	0.00	20.90	3	1,055	0.28%
2023/08/17	0	0.00	1	21.95	22.15	-1	1,063	-0.09%
2023/08/14	5	20.69	0	0.00	21.30	5	1,069	0.47%
2023/08/11	8	21.51	1	21.20	21.00	7	1,042	0.67%
2023/08/09	5	22.20	0	0.00	22.10	5	1,004	0.50%
2023/08/07	1	22.20	0	0.00	22.70	1	1,116	0.09%
2023/08/01	2	22.55	1	22.50	22.60	1	1,098	0.09%
2023/07/27	1	22.75	2	22.70	22.75	-1	1,036	-0.10%
2023/07/26	5	22.20	1	22.60	22.20	4	1,016	0.39%
2023/07/25	0	0.00	1	22.00	22.20	-1	1,001	-0.10%
2023/07/18	11	21.66	0	0.00	21.65	11	965	1.14%
2023/07/17	5	20.80	0	0.00	21.10	5	996	0.50%
2023/07/12	1	21.45	5	21.78	21.20	-4	1,069	-0.37%
2023/07/10	5	20.00	0	0.00	20.05	5	1,011	0.49%
2023/07/06	0	0.00	8	20.30	20.40	-8	1,086	-0.74%
2023/07/04	1	20.20	0	0.00	20.20	1	1,124	0.09%
2023/06/30	0	0.00	4	20.00	20.00	-4	1,249	-0.32%
2023/06/27	21	19.22	2	19.33	19.20	19	1,469	1.29%
2023/06/26	15	19.50	0	0.00	19.55	15	1,524	0.98%
2023/06/19	0	0.00	1	19.95	19.95	-1	2,720	-0.04%
2023/06/16	0	0.00	2	20.15	20.05	-2	2,812	-0.07%
2023/06/14	0	0.00	2	20.10	20.10	-2	2,812	-0.07%
2023/06/13	0	0.00	3	20.13	20.30	-3	2,815	-0.11%
2023/06/12	3	19.60	0	0.00	19.90	3	2,807	0.11%
2023/06/08	32	19.83	0	0.00	19.75	32	2,810	1.14%
2023/06/02	4	19.95	0	0.00	19.95	4	2,833	0.14%
2023/06/01	0	0.00	1	20.15	20.15	-1	2,831	-0.04%
2023/05/31	0	0.00	1	20.10	20.05	-1	2,838	-0.04%
2023/05/26	17	19.70	1	19.75	19.60	16	2,871	0.56%
2023/05/25	12	19.90	1	19.90	19.90	11	2,876	0.38%
2023/05/24	2	19.90	0	0.00	20.00	2	2,916	0.07%
2023/05/23	0	0.00	16	20.20	20.15	-16	2,941	-0.54%
2023/05/19	1	19.75	2	19.78	19.60	-1	2,955	-0.03%
2023/05/18	2	19.50	1	19.60	19.80	1	2,947	0.03%
2023/05/17	31	19.27	0	0.00	19.55	31	2,939	1.05%
2023/05/16	31	19.38	0	0.00	19.40	31	2,932	1.06%
2023/05/15	22	19.05	0	0.00	19.10	22	2,933	0.75%
2023/05/12	10	18.96	2	19.20	19.15	8	2,929	0.27%
2023/05/11	66.1	19.30	0	0.00	19.05	66.1	2,922	2.26%
2023/05/09	0	0.00	5	21.76	21.10	-5	2,859	-0.17%
2023/05/05	0	0.00	1	22.10	21.80	-1	3,084	-0.03%
2023/05/03	0	0.00	12	22.10	21.70	-12	3,073	-0.39%
2023/05/02	0	0.00	2	22.20	22.05	-2	3,069	-0.07%
2023/04/28	0	0.00	1	21.40	21.40	-1	3,062	-0.03%
2023/04/24	1	21.95	10	21.53	21.90	-9	3,012	-0.30%
2023/04/21	13	21.56	1	21.60	21.30	12	2,996	0.40%
2023/04/20	1	23.00	0	0.00	22.25	1	2,980	0.03%
2023/04/18	0	0.00	25	23.74	23.10	-25	2,864	-0.87%
2023/04/17	0	0.00	43	23.47	23.55	-43	2,809	-1.53%
2023/04/14	0	0.00	10	23.20	22.75	-10	2,775	-0.36%
2023/04/13	10	22.70	0	0.00	22.80	10	2,758	0.36%
2023/04/12	3	23.50	81	23.52	23.30	-78	2,724	-2.86%
2023/04/11	59	23.58	1	23.45	23.45	58	2,696	2.15%
2023/04/10	0	0.00	10	23.40	23.15	-10	2,640	-0.38%
2023/04/07	10	23.00	2	23.35	23.25	8	2,617	0.31%
2023/04/06	0	23.40	1	23.20	23.40	-1	2,589	-0.04%
2023/03/31	1	23.45	58	23.25	23.55	-57	2,547	-2.24%
2023/03/30	0	0.00	455	22.62	22.75	-455	2,448	-18.58%	大賣/鉅額交易
2023/03/29	1	22.20	0	0.00	22.20	1	2,380	0.04%
2023/03/28	11	23.59	5	22.40	22.20	6	2,331	0.26%
2023/03/27	0	0.00	11	23.40	23.40	-11	2,221	-0.50%
2023/03/24	0	0.00	1	23.00	23.45	-1	2,160	-0.05%
2023/03/23	14	23.75	17	24.42	23.40	-3	2,009	-0.15%
2023/03/22	0	0.00	69	23.48	23.85	-69	1,423	-4.85%
2023/03/21	3	21.65	10	21.12	21.70	-7	961	-0.73%
2023/03/15	3	20.10	0	0.00	19.80	3	873	0.34%
2023/03/13	7	19.73	5	20.50	20.40	2	894	0.22%
2023/03/10	4	20.40	0	0.00	20.10	4	896	0.45%
2023/03/08	2	20.65	0	0.00	20.85	2	881	0.23%
2023/03/06	0	0.00	16	20.55	20.55	-16	895	-1.79%
2023/03/03	5	20.56	0	0.00	20.35	5	900	0.56%
2023/03/02	9	20.76	2	20.65	20.55	7	921	0.76%
2023/02/24	0	0.00	1	20.85	20.80	-1	956	-0.10%
2023/02/22	1	20.80	0	0.00	20.95	1	1,084	0.09%
2023/02/21	0	0.00	2	21.25	21.25	-2	1,063	-0.19%
2023/02/20	1	21.00	0	0.00	20.90	1	1,083	0.09%
2023/02/15	1	20.05	0	0.00	20.20	1	1,066	0.09%
2023/02/13	0	0.00	5	20.12	20.25	-5	1,069	-0.47%
2023/02/10	1	20.50	0	0.00	20.45	1	1,065	0.09%
2023/02/08	6	20.60	0	0.00	20.55	6	1,045	0.57%
2023/02/07	3	20.80	0	0.00	20.95	3	1,031	0.29%
2023/02/06	260	21.29	0	0.00	21.45	260	1,014	25.63%	大買/鉅額交易
2023/02/03	4	20.71	1	21.25	21.20	3	925	0.32%
2023/02/02	0	19.80	0	0.00	19.60	0	783	0.00%
2023/01/10	2	20.00	0	0.00	19.75	2	763	0.26%
2023/01/09	0	0.00	2	19.20	19.10	-2	739	-0.27%
2023/01/04	0	0.00	2	19.25	19.05	-2	760	-0.26%
2023/01/03	0	0.00	1	19.10	19.00	-1	760	-0.13%
2022/12/30	3	18.70	0	0.00	18.60	3	757	0.40%
2022/12/22	7	18.95	0	0.00	18.95	7	779	0.90%
2022/12/21	2	18.90	0	0.00	18.80	2	789	0.25%
2022/12/15	15	20.10	0	0.00	20.10	15	802	1.87%
2022/12/14	20	20.15	2	20.20	20.10	18	812	2.22%
2022/12/13	10	20.10	0	0.00	20.00	10	811	1.23%
2022/12/09	20	20.80	0	0.00	20.60	20	820	2.44%
2022/12/08	33	21.00	0	0.00	20.95	33	838	3.94%
2022/12/07	8	20.51	0	0.00	20.25	8	845	0.95%
2022/12/06	21	20.98	0	0.00	20.90	21	874	2.40%
2022/12/01	0	0.00	18	22.10	21.60	-18	868	-2.07%
2022/11/30	0	0.00	2	21.70	21.35	-2	872	-0.23%
2022/11/29	0	0.00	21	21.60	21.45	-21	929	-2.26%
2022/11/28	1	21.25	0	0.00	21.15	1	946	0.11%
2022/11/24	50	21.30	0	0.00	21.50	50	977	5.12%
2022/11/23	164	22.21	2	22.25	22.00	162	993	16.30%	大買/鉅額交易
2022/11/21	27	22.43	11	22.40	22.15	16	1,050	1.52%
2022/11/18	0	0.00	2	20.90	20.80	-2	950	-0.21%
2022/11/17	2	20.25	1	20.10	20.40	1	957	0.10%
2022/11/16	5	19.90	15	19.43	19.75	-10	978	-1.02%
2022/11/14	0	0.00	1	18.00	18.05	-1	977	-0.10%
2022/11/11	1	18.50	1	18.90	17.90	0	978	0.00%
2022/11/10	0	0.00	12	18.85	18.75	-12	980	-1.22%
2022/11/09	0	0.00	2	18.80	18.65	-2	992	-0.20%
2022/11/02	0	0.00	2	18.00	18.00	-2	1,003	-0.20%
2022/10/28	2	16.25	0	0.00	16.10	2	1,002	0.20%
2022/10/26	0	0.00	2	16.25	16.20	-2	1,010	-0.20%
2022/10/24	2	16.70	0	16.45	16.40	2	1,019	0.20%
2022/10/17	0	0.00	1	16.65	16.65	-1	1,044	-0.10%
2022/10/13	1	16.15	0	0.00	16.15	1	1,110	0.09%
2022/10/12	10	17.10	0	0.00	17.50	10	1,128	0.89%
2022/10/07	1	18.40	0	0.00	18.40	1	1,308	0.08%
2022/10/06	19	18.41	0	0.00	18.45	19	1,312	1.45%
2022/10/05	25	18.27	0	0.00	18.10	25	1,313	1.90%
2022/10/03	1	17.60	0	0.00	18.25	1	1,346	0.07%
2022/09/28	10	17.00	0	0.00	16.80	10	1,377	0.73%
2022/09/27	21	17.61	0	0.00	18.25	21	1,370	1.53%
2022/09/26	33	17.89	0	0.00	17.70	33	1,368	2.41%
2022/09/23	14	18.99	0	0.00	19.00	14	1,365	1.03%
2022/09/21	4	19.33	0	0.00	19.60	4	1,362	0.29%
2022/09/19	10	19.51	0	0.00	19.45	10	1,353	0.74%
2022/09/14	0	0.00	5	20.95	20.75	-5	1,329	-0.38%
2022/09/13	4	21.91	1	22.00	21.55	3	1,321	0.23%
2022/09/07	1	21.50	1	22.00	21.90	0	1,288	0.00%
2022/09/06	4	22.00	6	22.50	21.90	-2	1,282	-0.16%
2022/09/05	6	22.16	5	22.70	21.70	1	1,267	0.08%
2022/09/02	0	0.00	1	23.15	23.05	-1	1,216	-0.08%
2022/09/01	2	23.40	0	0.00	23.30	2	1,194	0.17%
2022/08/31	1	23.45	50	23.50	23.45	-49	1,176	-4.16%
2022/08/30	3	23.07	3	23.18	23.30	0	1,141	0.00%
2022/08/29	5	23.00	1	22.90	22.90	4	1,098	0.36%
2022/08/26	0	0.00	26	22.34	22.65	-26	1,051	-2.47%
2022/08/25	0	0.00	12	21.48	21.50	-12	972	-1.23%
2022/08/24	0	0.00	5	21.06	21.00	-5	953	-0.52%
2022/08/22	0	0.00	3	20.43	20.85	-3	894	-0.34%
2022/08/19	0	0.00	6	19.60	19.85	-6	859	-0.70%
2022/08/17	0	0.00	1	19.30	18.95	-1	866	-0.12%
2022/08/16	0	0.00	5	18.89	18.95	-5	962	-0.52%
2022/08/15	0	0.00	2	18.45	18.50	-2	964	-0.21%
2022/08/12	0	0.00	1	18.15	18.10	-1	957	-0.10%
2022/08/02	0	0.00	2	17.50	17.45	-2	1,131	-0.18%
2022/07/29	0	0.00	1	17.90	18.05	-1	1,139	-0.09%
2022/07/25	1	17.80	1	18.05	17.80	0	1,152	0.00%
2022/07/22	3	18.27	2	18.23	18.00	1	1,151	0.09%
2022/07/21	3	18.40	0	0.00	18.15	3	1,166	0.26%
2022/07/20	7	18.58	1	18.25	18.25	6	1,163	0.52%
2022/07/19	1	17.45	1	17.90	17.95	0	1,141	0.00%
2022/07/18	17	18.36	13	17.73	17.65	4	1,120	0.36%
2022/07/15	0	0.00	5	17.41	17.50	-5	1,008	-0.50%
2022/07/12	6	15.83	0	0.00	15.40	6	993	0.60%
2022/07/11	6	16.78	0	0.00	16.40	6	1,010	0.59%
2022/07/08	0	0.00	1	17.05	17.05	-1	992	-0.10%
2022/07/01	1	15.30	5	15.47	14.95	-4	1,093	-0.37%
2022/06/30	10	16.00	0	0.00	16.05	10	1,101	0.91%
2022/06/29	0	0.00	1	16.90	16.80	-1	1,122	-0.09%
2022/06/24	2	16.75	0	0.00	16.70	2	1,390	0.14%
2022/06/23	10	16.00	0	0.00	16.30	10	1,477	0.68%
2022/06/22	0	0.00	1	16.60	16.50	-1	1,596	-0.06%
2022/06/20	16	16.88	0	0.00	16.65	16	1,652	0.97%
2022/06/17	10	17.50	0	0.00	17.70	10	1,651	0.61%
2022/06/16	11	18.76	0	0.00	17.70	11	1,659	0.66%
2022/06/13	11	19.32	0	0.00	19.00	11	1,795	0.61%
2022/06/10	10	19.70	0	0.00	19.95	10	1,808	0.55%
2022/06/09	1	19.85	0	0.00	19.85	1	1,821	0.05%
2022/06/08	10	19.90	0	0.00	19.90	10	1,847	0.54%
2022/06/07	0	0.00	1	20.20	19.90	-1	1,943	-0.05%
2022/06/02	8	20.60	20	20.37	20.25	-12	2,072	-0.58%
2022/06/01	26	20.76	114	20.54	20.40	-88	2,123	-4.14%	大賣/
2022/05/31	11	20.25	2	20.50	20.30	9	2,165	0.42%
2022/05/30	20	20.20	23	20.24	20.25	-3	2,273	-0.13%
2022/05/26	32	20.21	32	19.99	19.95	0	2,915	0.00%
2022/05/25	0	0.00	1	20.20	20.10	-1	3,387	-0.03%
2022/05/24	37	20.79	41	20.41	20.10	-4	3,896	-0.10%
2022/05/23	50	20.71	40	20.61	20.45	10	3,866	0.26%
2022/05/19	1	20.00	0	0.00	20.35	1	3,931	0.03%
2022/05/18	6	20.71	0	0.00	20.70	6	3,940	0.15%
2022/05/16	1	21.25	2	20.90	20.70	-1	4,027	-0.02%
2022/05/13	3	21.15	4	21.16	20.80	-1	4,027	-0.02%
2022/05/12	34	21.17	32	20.84	19.85	2	4,023	0.05%
2022/05/11	4	18.90	0	0.00	21.45	4	4,019	0.10%
2022/05/10	5	19.60	0	0.00	19.50	5	4,084	0.12%
2022/05/09	102	19.48	22	19.29	19.10	80	4,234	1.89%	大買/
2022/05/06	1	19.80	0	0.00	19.90	1	4,254	0.02%
2022/05/05	54	20.30	55	20.18	20.20	-1	4,302	-0.02%
2022/05/04	35	19.68	16	19.50	19.95	19	4,330	0.44%
2022/05/03	0	0.00	18	19.10	19.20	-18	4,369	-0.41%
2022/04/29	43	19.45	44	19.21	19.30	-1	4,438	-0.02%
2022/04/28	6	19.11	0	0.00	19.05	6	4,497	0.13%
2022/04/27	38	19.28	2	18.95	19.05	36	4,752	0.76%
2022/04/26	15	20.15	0	0.00	19.90	15	4,754	0.32%
2022/04/25	10	19.99	0	0.00	20.00	10	4,809	0.21%
2022/04/22	15	20.75	0	0.00	20.80	15	4,850	0.31%
2022/04/21	0	0.00	2	21.20	21.15	-2	4,936	-0.04%
2022/04/18	5	20.60	1	20.65	20.60	4	5,260	0.08%
2022/04/15	1	21.45	0	0.00	21.20	1	5,414	0.02%
2022/04/14	0	0.00	2	21.95	21.90	-2	5,553	-0.04%
2022/04/13	0	0.00	1	22.20	22.05	-1	5,662	-0.02%
2022/04/12	0	0.00	1	21.80	21.70	-1	5,962	-0.02%
2022/04/11	5	22.33	7	22.06	21.90	-2	6,310	-0.03%
2022/04/08	4	23.38	4	23.05	23.10	0	6,486	0.00%
2022/04/06	2	23.60	1	24.10	23.85	1	7,014	0.01%
2022/04/01	1	23.85	1	24.10	24.00	0	7,360	0.00%
2022/03/31	3	24.42	0	0.00	24.20	3	8,177	0.04%
2022/03/30	3	25.85	4	25.68	25.05	-1	9,071	-0.01%
2022/03/29	3	26.68	5	25.85	26.20	-2	9,414	-0.02%
2022/03/28	12	25.37	35	24.86	26.00	-23	9,390	-0.24%
2022/03/25	30	24.69	456	24.78	25.75	-426	9,355	-4.55%	大賣/鉅額交易
2022/03/23	2	23.25	2	23.35	23.45	0	9,537	0.00%
2022/03/18	4	23.31	2	22.95	22.95	2	11,717	0.02%
2022/03/17	2	23.25	3	23.28	23.50	-1	11,713	-0.01%
2022/03/16	2	22.23	2	22.25	22.30	0	11,814	0.00%
2022/03/15	3	22.35	1	22.10	22.05	2	12,051	0.02%
2022/03/14	6	22.87	4	22.80	22.70	2	12,076	0.02%
2022/03/11	3	22.85	3	22.80	22.70	0	12,345	0.00%
2022/03/07	4	22.26	0	0.00	22.10	4	12,089	0.03%
2022/03/04	4	24.08	0	0.00	23.75	4	12,047	0.03%
2022/03/03	2	24.50	0	0.00	24.80	2	11,997	0.02%
2022/03/01	8	25.13	1	25.90	24.55	7	11,747	0.06%
2022/02/25	4	24.84	142	25.34	25.35	-138	11,240	-1.23%	大賣/鉅額交易
2022/02/24	9	24.31	16	24.39	23.05	-7	10,760	-0.07%
2022/02/23	0	0.00	1	22.70	23.15	-1	10,242	-0.01%
2022/02/22	10	21.36	0	0.00	21.05	10	10,198	0.10%
2022/02/21	7	22.14	6	22.21	22.40	1	10,155	0.01%
2022/02/18	3	22.73	0	0.00	22.75	3	10,129	0.03%
2022/02/16	5	23.85	5	23.55	23.15	0	10,103	0.00%
2022/02/15	0	0.00	4	22.25	22.70	-4	10,041	-0.04%
2022/02/14	2	22.25	1	22.20	22.15	1	10,027	0.01%
2022/02/11	5	23.40	2	23.40	23.50	3	9,997	0.03%
2022/02/09	2	23.20	0	0.00	23.20	2	9,870	0.02%
2022/02/08	0	0.00	1	22.05	22.20	-1	9,718	-0.01%
2022/02/07	1	22.05	0	0.00	22.05	1	9,695	0.01%
2022/01/26	1	21.00	0	0.00	20.75	1	9,647	0.01%
2022/01/21	0	0.00	2	22.00	21.85	-2	9,499	-0.02%
2022/01/20	10	23.75	10	23.45	22.90	0	9,440	0.00%
2022/01/19	5	22.60	1	22.80	22.55	4	9,188	0.04%
2022/01/18	0	0.00	5	22.98	23.20	-5	9,173	-0.05%
2022/01/17	2	23.45	0	0.00	23.00	2	9,106	0.02%
2022/01/14	5	22.20	3	22.20	22.35	2	9,041	0.02%
2022/01/13	0	0.00	2	22.20	22.95	-2	8,944	-0.02%
2022/01/12	0	0.00	10	23.75	22.90	-10	8,866	-0.11%
2022/01/11	0	0.00	11	23.26	23.20	-11	8,792	-0.13%
2022/01/10	15	25.30	28	24.55	24.30	-13	8,616	-0.15%
2022/01/07	28	26.91	1	26.20	26.10	27	8,443	0.32%
2022/01/05	5	27.08	2	27.90	26.85	3	8,155	0.04%
2022/01/04	49	29.23	28	28.80	27.85	21	7,837	0.27%
2022/01/03	11	27.63	34	27.90	27.75	-23	7,464	-0.31%
2021/12/30	20	29.02	4	28.64	28.60	16	7,297	0.22%
2021/12/29	17	29.44	22	29.68	29.50	-5	7,070	-0.07%
2021/12/28	10	29.00	4	29.15	29.20	6	6,726	0.09%
2021/12/27	20	29.85	504	31.79	29.40	-484	6,369	-7.60%	大賣/鉅額交易
2021/12/24	19	29.21	23	29.38	28.95	-4	5,541	-0.07%
2021/12/23	0	0.00	7	28.76	28.80	-7	4,591	-0.15%
2021/12/22	0	0.00	3	26.20	26.20	-3	4,199	-0.07%
2021/12/21	0	0.00	3	23.85	23.85	-3	4,105	-0.07%
2021/12/20	138	22.09	7	22.38	21.70	131	4,167	3.14%	大買/鉅額交易
2021/12/17	945	22.67	2	22.85	22.45	943	4,050	23.28%	大買/鉅額交易
2021/12/16	34	24.58	18	24.83	23.70	16	3,826	0.42%
2021/12/15	25	24.17	10	24.47	23.50	15	3,165	0.47%
2021/12/14	10	23.27	170	23.34	24.05	-160	2,294	-6.97%	大賣/鉅額交易
2021/12/13	0	0.00	1	21.90	21.90	-1	1,581	-0.06%
2021/12/10	101	19.27	0	0.00	19.95	101	1,520	6.64%	大買/鉅額交易
2021/12/09	1	19.75	22	19.73	18.15	-21	1,361	-1.54%
2021/12/07	0	0.00	4	18.86	18.80	-4	1,049	-0.38%
2021/12/01	1	17.35	1	17.45	17.25	0	761	0.00%
2021/11/26	3	16.85	0	0.00	16.45	3	755	0.40%
2021/11/23	21	16.95	0	0.00	16.95	21	750	2.80%
2021/11/18	2	17.30	0	0.00	17.80	2	716	0.28%
2021/11/15	4	17.73	0	0.00	18.15	4	681	0.59%
2021/11/12	21	17.80	0	0.00	17.55	21	666	3.15%
2021/11/11	4	17.53	0	0.00	17.60	4	650	0.62%
2021/11/10	3	17.43	0	0.00	17.45	3	648	0.46%
2021/11/09	1	16.80	0	0.00	17.00	1	640	0.16%
2021/11/08	12	16.69	0	0.00	16.65	12	635	1.89%
2021/11/02	1	16.20	0	0.00	16.10	1	698	0.14%
2021/10/29	1	16.20	0	0.00	16.20	1	709	0.14%
2021/10/28	5	16.30	0	0.00	16.30	5	718	0.70%
2021/10/19	0	0.00	2	15.80	16.10	-2	958	-0.21%
2021/10/15	4	14.95	0	0.00	14.95	4	1,004	0.40%
2021/10/04	1	14.10	0	0.00	14.05	1	1,108	0.09%
2021/09/30	5	15.75	0	0.00	15.90	5	1,135	0.44%
2021/09/17	1	15.30	0	0.00	15.15	1	1,094	0.09%
2021/09/13	0	0.00	1	15.70	15.65	-1	1,120	-0.09%
2021/09/07	1	15.55	0	0.00	15.55	1	1,172	0.09%
2021/08/20	2	15.50	0	0.00	15.50	2	1,255	0.16%
2021/08/16	0	0.00	7	15.71	16.00	-7	1,385	-0.51%
2021/08/03	2	16.90	0	0.00	16.95	2	1,447	0.14%
2021/07/29	3	17.10	0	0.00	17.10	3	1,470	0.20%
2021/07/28	10	17.40	2	17.45	17.00	8	1,481	0.54%
2021/07/26	20	18.80	0	0.00	18.85	20	1,473	1.36%
2021/07/23	7	19.36	9	18.93	18.70	-2	1,458	-0.14%
2021/07/21	3	17.00	0	0.00	16.70	3	1,345	0.22%
2021/07/19	25	17.19	0	0.00	17.10	25	1,480	1.69%
2021/07/16	2	16.85	0	0.00	16.75	2	1,553	0.13%
2021/07/13	3	17.05	0	0.00	16.50	3	1,613	0.19%
2021/07/06	1	16.05	0	0.00	16.00	1	1,724	0.06%
2021/07/01	1	15.85	0	0.00	15.85	1	1,933	0.05%
2021/06/21	2	16.63	0	0.00	16.25	2	2,940	0.07%
2021/06/16	1	16.80	0	0.00	16.85	1	3,040	0.03%
2021/06/04	2	17.68	0	0.00	17.35	2	3,470	0.06%
2021/06/02	12	17.98	0	0.00	17.80	12	3,517	0.34%
2021/05/31	2	18.73	0	0.00	18.50	2	3,529	0.06%
2021/05/28	1	19.05	0	0.00	19.00	1	3,564	0.03%
2021/05/25	0	0.00	1	20.00	20.00	-1	3,668	-0.03%
2021/05/17	6	15.45	1	16.10	15.45	5	4,000	0.12%
2021/05/14	0	0.00	2	17.05	17.15	-2	3,994	-0.05%
2021/05/13	0	0.00	2	17.65	17.50	-2	3,997	-0.05%
2021/05/12	2	16.80	0	0.00	16.40	2	4,019	0.05%
2021/05/11	3	18.87	0	0.00	18.15	3	4,013	0.07%
2021/05/05	0	0.00	5	19.60	19.55	-5	3,972	-0.13%
2021/05/04	5	18.67	0	0.00	19.30	5	3,963	0.13%
2021/05/03	1	20.00	0	0.00	20.10	1	3,936	0.03%
2021/04/29	6	21.23	1	21.65	21.30	5	3,936	0.13%
2021/04/26	0	0.00	1	23.50	23.40	-1	3,981	-0.03%
2021/04/23	1	22.30	0	0.00	22.30	1	3,887	0.03%
2021/04/22	5	21.92	0	0.00	20.30	5	3,858	0.13%
2021/04/21	1	22.15	0	0.00	22.05	1	3,929	0.03%
2021/04/19	2	22.95	0	0.00	22.60	2	3,954	0.05%
2021/04/16	0	0.00	1	24.00	23.30	-1	3,936	-0.03%
2021/04/14	4	22.90	0	0.00	22.60	4	3,887	0.10%
2021/04/13	16	23.25	0	0.00	23.25	16	3,845	0.42%
2021/04/12	7	23.77	0	0.00	23.50	7	3,803	0.18%
2021/04/07	1	24.30	0	0.00	24.00	1	3,714	0.03%
2021/04/06	0	0.00	2	24.70	25.10	-2	3,660	-0.05%
2021/04/01	0	0.00	2	22.90	22.90	-2	3,537	-0.06%
2021/03/31	0	0.00	2	20.80	20.85	-2	3,478	-0.06%
2021/03/30	0	0.00	5	20.56	20.05	-5	3,557	-0.14%
2021/03/29	2	19.85	107	19.30	19.95	-105	3,370	-3.12%	大賣/鉅額交易
2021/03/24	0	0.00	2	18.40	18.50	-2	3,255	-0.06%
2021/03/23	0	17.80	0	0.00	17.35	0	3,276	0.00%
2021/03/12	2	18.10	0	0.00	17.95	2	3,061	0.07%
2021/03/02	3	15.25	0	0.00	14.85	3	2,683	0.11%
2021/02/26	1	15.60	1	15.65	15.20	0	2,646	0.00%
2021/02/25	65	16.08	22	15.97	15.80	43	2,605	1.65%
2021/02/24	30	15.95	82	16.85	16.80	-52	2,510	-2.07%
2021/02/23	15	14.75	0	0.00	16.20	15	2,401	0.62%
2021/02/22	15	14.60	0	0.00	14.95	15	2,333	0.64%
2021/02/19	10	14.80	11	14.80	14.85	-1	2,233	-0.04%
2021/02/18	4	13.00	0	0.00	13.60	4	2,108	0.19%
2021/02/02	2	12.00	0	0.00	13.20	2	1,943	0.10%
2021/01/26	0	0.00	2	12.33	12.35	-2	1,854	-0.11%
2021/01/25	3	12.40	0	0.00	12.35	3	1,844	0.16%
2021/01/21	10	13.00	0	0.00	13.70	10	1,787	0.56%
2021/01/20	2	12.15	1	12.90	13.00	1	1,696	0.06%
2021/01/15	20	13.30	8	13.45	13.30	12	1,610	0.74%
2021/01/14	8	12.65	31	14.20	14.10	-23	1,548	-1.49%
2021/01/13	0	0.00	4	12.20	12.95	-4	1,389	-0.29%
2021/01/12	4	11.90	0	0.00	11.80	4	1,342	0.30%
2021/01/07	21	10.78	0	0.00	10.90	21	1,270	1.65%
2021/01/05	0	0.00	5	11.30	11.45	-5	1,230	-0.41%
2021/01/04	1	11.65	0	0.00	11.70	1	1,205	0.08%
2020/12/31	1	11.90	0	0.00	11.90	1	1,182	0.08%
2020/12/30	3	12.10	0	0.00	12.00	3	1,157	0.26%
2020/12/29	19	12.26	0	0.00	11.90	19	1,128	1.68%
2020/12/28	4	13.10	0	0.00	13.10	4	1,020	0.39%
2020/12/25	7	13.71	1	13.80	13.30	6	978	0.61%
2020/12/24	10	12.40	27	13.93	13.85	-17	867	-1.96%
2020/12/23	0	0.00	1	12.00	12.85	-1	662	-0.15%
2020/12/22	2	10.83	10	11.05	11.70	-8	558	-1.43%
2020/12/18	0	0.00	10	11.75	11.55	-10	484	-2.06%
2020/12/17	2	10.28	22	10.39	11.30	-20	386	-5.17%
2020/12/11	30	9.09	0	0.00	9.30	30	253	11.83%
2020/12/10	0	0.00	2	9.13	9.13	-2	216	-0.92%
2020/08/17	0	0.00	20	7.38	7.39	-20	185	-10.78%
2020/07/13	20	7.90	0	0.00	7.90	20	230	8.69%
2020/07/08	0	0.00	2	7.29	7.72	-2	188	-1.06%
2020/07/01	0	0.00	3	6.78	6.81	-3	176	-1.70%
2020/06/30	0	0.00	2	6.74	6.64	-2	175	-1.14%
2020/05/18	2	6.78	1	6.86	6.81	1	202	0.49%
2020/05/13	0	0.00	2	6.79	7.06	-2	197	-1.01%
2020/05/12	2	6.74	0	0.00	6.58	2	187	1.07%
2020/05/06	2	6.39	2	6.51	6.51	0	186	0.00%
2020/05/05	3	6.53	3	6.59	6.52	0	187	0.00%
2020/04/29	4	7.03	4	7.06	6.84	0	191	0.00%
2020/04/28	2	6.55	2	6.60	6.54	0	177	0.00%
2020/04/27	2	6.50	2	6.58	6.56	0	182	0.00%
2020/04/16	1	5.82	1	5.91	6.08	0	151	0.00%
2020/04/15	2	5.84	2	5.89	6.02	0	151	0.00%
2020/03/30	5	4.85	0	0.00	4.97	5	150	3.33%
2020/03/20	0	0.00	2	4.98	4.87	-2	159	-1.25%
2020/03/19	2	4.82	0	0.00	4.84	2	155	1.29%
2020/03/03	2	6.81	2	6.85	6.83	0	137	0.00%
2020/02/07	1	6.95	0	0.00	6.95	1	145	0.69%
2020/01/31	5	7.18	0	0.00	7.20	5	141	3.53%
2020/01/30	5	7.20	0	0.00	7.19	5	141	3.55%
2020/01/15	0	0.00	2	8.00	7.96	-2	138	-1.45%
2019/12/05	7	8.30	0	0.00	8.33	7	349	2.00%
2019/12/03	1	8.35	0	0.00	8.35	1	351	0.28%
2019/11/20	1	8.60	0	0.00	8.60	1	363	0.27%
2019/11/07	10	8.84	0	0.00	8.90	10	404	2.47%
2019/11/05	5	8.80	0	0.00	9.00	5	405	1.23%
2019/09/26	2	9.54	0	0.00	9.42	2	440	0.45%
2019/09/19	1	8.44	0	0.00	8.49	1	274	0.36%
2019/09/18	3	8.49	0	0.00	8.50	3	275	1.09%
2019/08/26	1	8.56	0	0.00	8.69	1	286	0.35%
2019/08/06	2	8.35	0	0.00	8.40	2	316	0.63%
2019/08/05	12	8.78	0	0.00	8.72	12	336	3.57%
2019/08/02	1	8.97	0	0.00	8.99	1	350	0.29%
2019/07/17	0	0.00	3	9.09	9.06	-3	426	-0.70%
2019/07/16	1	9.08	0	0.00	9.08	1	453	0.22%
2019/07/08	3	9.26	0	0.00	9.16	3	620	0.48%
2019/07/01	1	8.70	0	0.00	8.75	1	636	0.16%
2019/06/19	0	0.00	2	8.50	8.52	-2	801	-0.25%
2019/06/18	8	8.52	0	0.00	8.45	8	814	0.98%
2019/06/12	2	8.84	0	0.00	8.82	2	932	0.21%
2019/06/05	15	8.98	1	8.95	8.95	14	1,102	1.27%
2019/06/04	1	9.01	1	8.95	8.98	0	1,111	0.00%
2019/05/28	6	8.95	0	0.00	8.96	6	1,159	0.52%
2019/05/20	1	8.98	0	0.00	9.08	1	1,226	0.08%
2019/05/13	8	9.81	0	0.00	9.75	8	1,314	0.61%
2019/05/10	2	10.60	0	0.00	10.40	2	1,311	0.15%
2019/04/30	1	10.80	0	0.00	11.00	1	1,724	0.06%
2019/04/29	1	11.00	0	0.00	10.90	1	1,749	0.06%
2019/04/23	0	0.00	12	11.50	11.45	-12	1,794	-0.67%
2019/04/22	2	11.95	0	0.00	11.60	2	1,814	0.11%
2019/04/19	10	12.20	2	12.10	12.10	8	1,867	0.43%
2019/04/18	0	0.00	5	11.25	11.80	-5	1,806	-0.28%
2019/04/11	1	11.15	1	11.15	11.15	0	1,998	0.00%
2019/04/08	0	0.00	2	11.30	11.10	-2	2,412	-0.08%
2019/04/01	1	11.20	0	0.00	11.15	1	2,525	0.04%
2019/03/29	2	10.70	10	10.65	10.70	-8	2,509	-0.32%
2019/03/25	8	11.50	0	0.00	11.25	8	2,528	0.32%
2019/03/22	2	12.15	0	0.00	12.15	2	2,503	0.08%
2019/03/20	2	12.40	0	0.00	12.35	2	2,498	0.08%
2019/03/12	0	0.00	1	12.25	12.25	-1	2,687	-0.04%
2019/03/06	1	12.55	0	0.00	12.55	1	2,659	0.04%
2019/02/22	2	12.65	0	0.00	12.80	2	2,672	0.07%
2019/02/21	0	0.00	1	12.85	12.80	-1	2,699	-0.04%
2019/02/20	2	12.90	0	0.00	12.85	2	2,689	0.07%
2019/02/15	2	12.70	0	0.00	13.10	2	2,642	0.08%
2019/02/13	1	13.35	1	13.45	13.35	0	2,579	0.00%
2019/02/12	0	0.00	20	13.15	13.25	-20	2,552	-0.78%
2019/01/29	2	13.50	0	0.00	13.45	2	2,464	0.08%
2019/01/28	5	14.52	1	14.75	13.80	4	2,424	0.17%
2019/01/25	0	0.00	15	13.95	14.20	-15	2,199	-0.68%
2019/01/24	17	13.85	1	13.95	13.70	16	2,131	0.75%
2019/01/23	0	0.00	13	13.50	13.45	-13	2,036	-0.64%
2019/01/21	14	13.60	1	13.65	13.60	13	1,984	0.65%
2019/01/16	10	13.40	0	0.00	13.50	10	1,927	0.52%
2019/01/15	0	0.00	1	13.20	13.20	-1	1,900	-0.05%
2019/01/14	1	13.25	0	0.00	13.25	1	1,880	0.05%
2019/01/11	10	13.60	0	0.00	13.45	10	1,850	0.54%
2019/01/07	20	13.88	20	13.70	13.55	0	1,696	0.00%
2019/01/04	0	0.00	10	13.25	13.30	-10	1,638	-0.61%
2019/01/03	5	14.35	15	14.08	13.70	-10	1,582	-0.63%
2019/01/02	31	14.24	12	14.24	14.50	19	1,460	1.30%
2018/12/28	6	13.10	16	13.58	13.60	-10	1,253	-0.80%
2018/12/27	5	12.50	8	12.35	12.40	-3	1,057	-0.28%
2018/12/26	8	12.07	0	0.00	12.05	8	1,023	0.78%
2018/12/17	10	12.55	0	0.00	12.20	10	809	1.24%
2018/12/12	0	0.00	2	12.30	12.30	-2	719	-0.28%
2018/12/11	4	12.63	15	12.50	12.10	-11	675	-1.63%
2018/12/07	15	12.10	0	0.00	12.00	15	505	2.97%
2018/11/19	0	9.84	0	0.00	9.84	0	74	0.00%
2018/10/16	0	8.78	0	0.00	8.70	0	116	0.00%
2018/10/12	0	8.87	0	0.00	8.79	0	116	0.00%
2018/10/03	5	9.00	0	0.00	9.10	5	112	4.45%
2018/08/03	0	0.00	15	9.40	10.10	-15	137	-10.92%
2018/07/30	0	0.00	1	8.94	8.70	-1	116	-0.86%
2018/07/26	1	8.43	0	0.00	8.43	1	114	0.87%
2018/07/05	0	0.00	3	8.56	8.54	-3	117	-2.56%
2018/06/07	2	9.34	0	0.00	9.17	2	111	1.80%
2018/06/04	1	10.00	0	0.00	10.00	1	85	1.18%