上詮 (3363)-元大-學甲券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	143.67	0	0.00	142.00	3	12,393	0.02%
2024/05/29	0	0.00	1	153.50	150.00	-1	12,848	-0.01%
2024/05/28	0	0.00	7	153.71	154.00	-7	13,118	-0.05%
2024/05/27	15.3	160.02	9	156.89	155.00	6.3	13,704	0.05%
2024/05/24	11	155.50	9	156.33	156.00	2	14,156	0.01%
2024/05/23	20	153.43	9	152.33	152.50	11	13,860	0.08%
2024/05/22	6.2	146.70	10	149.00	150.50	-3.9	13,901	-0.03%
2024/05/21	3	138.33	0	0.00	137.00	3	13,956	0.02%
2024/05/20	1	141.00	5	138.70	137.00	-4	14,411	-0.03%
2024/05/17	16	138.72	10	139.20	140.00	6	14,729	0.04%
2024/05/16	28	151.18	18	149.25	142.50	10	15,021	0.07%
2024/05/15	29	142.34	38	144.12	149.00	-9	14,415	-0.06%
2024/05/14	21	138.83	20	138.25	135.50	1	14,150	0.01%
2024/05/13	13	133.38	9	131.72	133.00	4	13,829	0.03%
2024/05/10	1	127.00	0	0.00	127.00	1	13,723	0.01%
2024/05/09	10	132.45	11	130.73	129.50	-1	14,002	-0.01%
2024/05/08	35	134.00	30	133.72	132.50	5	13,934	0.04%
2024/05/07	66	132.38	58	130.58	129.00	8	13,598	0.06%
2024/05/06	4	122.50	16	127.63	131.00	-12	13,013	-0.09%
2024/05/03	2	122.75	0	0.00	119.50	2	12,728	0.02%
2024/05/02	2	128.75	2	126.25	125.00	0	12,537	0.00%
2024/04/30	27	128.33	16	127.38	127.00	11	12,253	0.09%
2024/04/29	4	124.25	5	127.00	130.00	-1	11,871	-0.01%
2024/04/26	11	121.50	9	120.28	118.50	2	11,566	0.02%
2024/04/25	9	111.50	10	113.90	118.00	-1	11,028	-0.01%
2024/04/24	10	107.70	11	107.45	107.50	-1	10,862	-0.01%
2024/04/23	6	104.00	6	102.50	102.00	0	10,863	0.00%
2024/04/19	1	108.00	1	104.00	105.50	0	10,900	0.00%
2024/04/18	8	110.81	8	108.88	109.00	0	10,856	0.00%
2024/04/17	4	105.50	3	103.33	104.00	1	10,821	0.01%
2024/04/16	1	101.00	1	98.80	99.60	0	10,733	0.00%
2024/04/15	1	113.00	1	110.00	109.00	0	10,632	0.00%
2024/04/12	2	109.00	2	111.00	108.00	0	10,523	0.00%
2024/04/10	2	111.75	2	110.00	114.00	0	10,238	0.00%
2024/04/09	8	108.31	8	105.44	104.00	0	9,966	0.00%
2024/04/08	1	101.00	5	101.00	101.00	-4	9,785	-0.04%
2024/04/03	5	105.00	2	101.75	103.50	3	9,773	0.03%
2024/04/02	2	103.00	0	0.00	102.50	2	9,695	0.02%
2024/04/01	0	0.00	2	98.30	105.50	-2	9,453	-0.02%
2024/03/29	3	96.77	1	97.80	96.20	2	9,387	0.02%
2024/03/28	1	96.90	1	97.90	96.80	0	9,352	0.00%
2024/03/27	1	99.40	0	0.00	98.20	1	9,305	0.01%
2024/03/22	0	0.00	1	114.50	113.00	-1	9,088	-0.01%
2024/03/21	3	113.17	1	116.00	113.50	2	9,029	0.02%
2024/03/18	1	126.00	0	0.00	126.00	1	9,006	0.01%
2024/03/13	0	0.00	5	125.00	125.00	-5	9,266	-0.05%
2024/03/12	0	0.00	1	133.50	133.50	-1	9,247	-0.01%
2024/03/08	6	118.33	1	118.50	120.50	5	9,322	0.05%
2024/03/05	9	119.83	10	126.00	126.00	-1	9,877	-0.01%
2024/03/04	18	124.19	2.1	124.31	123.00	15.9	10,165	0.16%
2024/03/01	0	0.00	0.1	119.00	120.50	-0.1	9,785	0.00%
2024/02/29	5.2	122.38	11	121.09	121.00	-5.8	9,544	-0.06%
2024/02/27	10	117.80	3.1	119.48	121.50	6.9	8,984	0.08%
2024/02/23	10	93.50	26	97.41	100.50	-16	8,555	-0.19%
2024/02/22	15	92.89	15	93.07	91.80	0	8,232	0.00%
2024/02/21	22	92.52	37	93.29	92.20	-15	8,053	-0.19%
2024/02/20	32	91.79	17	89.00	88.60	15	7,592	0.20%
2024/02/19	1	88.50	1	91.70	89.90	0	7,273	0.00%
2024/02/16	8	79.98	8	81.05	86.20	0	6,997	0.00%
2024/02/15	2	77.70	5	78.40	78.40	-3	6,686	-0.04%
2024/02/05	14	77.10	15	77.83	77.40	-1	6,560	-0.02%
2024/02/02	7	77.96	3	77.73	77.30	4	6,490	0.06%
2024/02/01	21	77.33	18	77.83	77.90	3	6,290	0.05%
2024/01/31	1	73.30	1	73.60	72.90	0	5,915	0.00%
2024/01/30	3	74.10	3.1	72.40	72.10	-0.1	5,894	0.00%
2024/01/29	6	72.18	5	73.42	73.40	1	5,898	0.02%
2024/01/26	0	0.00	2	69.90	69.90	-2	5,862	-0.03%
2024/01/25	0.1	71.00	0	0.00	70.20	0.1	5,974	0.00%
2024/01/22	2	71.90	0	0.00	71.50	2	6,031	0.03%
2024/01/15	4	69.95	7	71.01	72.00	-3	6,817	-0.04%
2024/01/12	2	70.55	1	69.60	68.50	1	6,936	0.01%
2024/01/11	2	70.80	1	71.10	70.90	1	7,066	0.01%
2024/01/04	1	68.00	0	0.00	67.40	1	8,425	0.01%
2023/12/12	5	75.78	5	74.42	73.70	0	13,239	0.00%
2023/12/11	3	76.60	3	76.50	76.00	0	13,557	0.00%
2023/12/08	0	0.00	2	74.00	74.40	-2	13,789	-0.01%
2023/12/06	2	75.35	0	0.00	75.00	2	14,236	0.01%
2023/12/05	4	74.55	4	74.70	74.70	0	14,592	0.00%
2023/12/04	1	74.80	1	74.30	74.00	0	15,152	0.00%
2023/12/01	2	78.85	2	79.25	77.90	0	15,238	0.00%
2023/11/30	10	76.92	14.1	77.83	78.40	-4.1	15,020	-0.03%
2023/11/29	8	77.46	7	78.23	76.40	1	14,834	0.01%
2023/11/22	28	73.42	28	74.04	74.50	0	14,317	0.00%
2023/11/21	2	73.50	0	0.00	71.70	2	14,140	0.01%
2023/11/20	2	72.40	2	71.65	70.90	0	13,979	0.00%
2023/11/15	5	70.76	5	71.92	71.10	0	13,897	0.00%
2023/11/14	0	0.00	3	66.00	68.10	-3	13,738	-0.02%
2023/11/10	2	64.25	4	64.38	64.50	-2	13,904	-0.01%
2023/11/09	2	68.55	1	69.60	67.20	1	13,899	0.01%
2023/11/08	13	69.12	13	69.45	69.30	0	13,929	0.00%
2023/11/07	1	68.90	0	0.00	67.70	1	14,026	0.01%
2023/11/03	2	70.50	3	70.20	69.20	-1	14,089	-0.01%
2023/11/02	2	70.90	2	70.30	70.30	0	14,226	0.00%
2023/11/01	1	68.00	0	0.00	67.80	1	14,147	0.01%
2023/10/27	0	0.00	1	70.50	70.50	-1	13,997	-0.01%
2023/10/26	12	75.38	11	75.78	72.40	1	13,927	0.01%
2023/10/25	21	73.91	20	74.10	74.00	1	13,639	0.01%
2023/10/24	22	70.95	23	71.77	73.20	-1	13,479	-0.01%
2023/10/23	3.1	68.62	2	67.70	67.70	1.1	13,275	0.01%
2023/10/20	29	71.30	37	69.93	69.30	-8	13,272	-0.06%
2023/10/19	16	72.46	13	73.20	73.60	3	13,124	0.02%
2023/10/18	18	74.27	12	73.35	71.70	6	13,006	0.05%
2023/10/17	2	80.00	2	78.70	73.00	0	12,919	0.00%
2023/10/16	9	80.14	31	81.12	78.80	-22	13,153	-0.17%
2023/10/13	65	80.52	43	81.71	77.50	22	13,256	0.17%
2023/10/12	10	76.91	31	77.96	75.70	-21	13,003	-0.16%
2023/10/11	0	0.00	2	73.60	73.60	-2	13,523	-0.01%
2023/10/06	7	76.39	7	75.64	75.50	0	13,847	0.00%
2023/10/05	37	77.38	15	78.05	75.90	22	13,944	0.16%
2023/10/04	2	75.30	2	76.20	74.10	0	13,772	0.00%
2023/10/03	7	75.00	7	75.80	73.50	0	13,824	0.00%
2023/10/02	0	0.00	3	77.33	74.80	-3	14,013	-0.02%
2023/09/28	6	73.93	4	73.03	73.90	2	14,177	0.01%
2023/09/27	18	72.76	23	72.75	72.80	-5	14,659	-0.03%
2023/09/26	41	74.17	36	73.97	72.40	5	14,735	0.03%
2023/09/25	60	76.64	61	76.48	75.00	-1	14,643	-0.01%
2023/09/22	2	72.55	1	71.30	73.80	1	13,723	0.01%
2023/09/21	10	68.05	10	66.86	67.10	0	13,336	0.00%
2023/09/20	2	69.00	2	68.00	68.00	0	13,325	0.00%
2023/09/19	12	69.58	12	68.03	69.70	0	13,265	0.00%
2023/09/18	16	68.96	16	70.05	69.50	0	13,146	0.00%
2023/09/15	14	75.53	13	74.14	68.20	1	12,889	0.01%
2023/09/14	13	71.91	23	74.09	75.00	-10	12,152	-0.08%
2023/09/13	11	66.95	11.1	66.82	68.20	-0.1	11,823	0.00%
2023/09/12	6	65.17	6	65.10	64.90	0	11,582	0.00%
2023/09/11	6	65.80	6	65.12	66.10	0	11,412	0.00%
2023/09/08	9	65.29	11	62.79	64.00	-2	11,186	-0.02%
2023/09/07	1.1	62.15	1.3	64.90	63.70	-0.2	10,948	0.00%
2023/09/06	8	57.54	19	59.17	59.70	-11	10,414	-0.11%
2023/09/05	14	52.51	3	52.13	54.30	11	10,333	0.11%
2023/08/28	0	0.00	1	52.80	52.50	-1	12,012	-0.01%
2023/08/25	0.1	54.20	0	0.00	52.30	0.1	12,144	0.00%
2023/08/24	2	60.80	9	61.50	57.00	-7	12,540	-0.06%
2023/08/23	10	60.60	0	0.00	58.60	10	12,786	0.08%
2023/08/21	2	60.10	0	0.00	60.10	2	13,426	0.01%
2023/08/18	0.1	60.50	0	0.00	59.90	0.1	13,614	0.00%
2023/08/17	1.1	62.83	1	63.60	62.40	0.1	13,796	0.00%
2023/08/11	0	0.00	16	53.26	54.30	-16	15,385	-0.10%
2023/08/09	0	0.00	3	64.90	63.40	-3	16,407	-0.02%
2023/08/08	1	75.20	1	70.40	70.40	0	16,441	0.00%
2023/08/04	0	0.00	0.5	69.41	68.10	-0.5	16,428	0.00%
2023/08/02	0.5	70.50	1	69.70	69.90	-0.5	16,476	0.00%
2023/07/31	1	76.20	1	75.50	69.90	0	16,594	0.00%
2023/07/27	0	74.10	0	0.00	72.00	0	16,931	0.00%
2023/07/26	2	78.30	0	0.00	74.00	2	17,472	0.01%
2023/07/25	1	77.00	1	75.50	76.50	0	17,880	0.00%
2023/07/20	0	0.00	1	66.00	66.00	-1	18,266	-0.01%
2023/07/19	8	74.44	9	75.06	71.10	-1	18,249	-0.01%
2023/07/18	3	70.40	1	72.40	71.10	2	17,781	0.01%
2023/07/17	7	65.39	27	67.48	67.90	-20	17,441	-0.11%
2023/07/14	17	61.39	17	62.18	61.80	0	17,612	0.00%
2023/07/13	14	54.68	14	56.51	58.60	0	17,252	0.00%
2023/07/12	10	52.58	10	52.87	53.30	0	16,911	0.00%
2023/07/11	10	52.86	10	52.23	51.50	0	16,789	0.00%
2023/07/10	3	51.90	2	50.40	51.50	1	16,715	0.01%
2023/07/07	10	51.50	13	50.32	50.50	-3	16,647	-0.02%
2023/07/06	13	51.73	20	52.29	51.00	-7	16,292	-0.04%
2023/07/05	17	51.59	8	50.94	51.50	9	15,838	0.06%
2023/07/04	15	46.33	16	48.21	48.75	-1	15,182	-0.01%
2023/07/03	3	42.35	3	44.35	44.35	0	14,830	0.00%
2023/06/27	10	40.89	10	40.75	40.65	0	14,459	0.00%
2023/06/20	3	49.20	13	47.31	47.25	-10	14,342	-0.07%
2023/06/19	10	47.75	1	47.95	47.95	9	14,177	0.06%
2023/06/16	0	0.00	2	47.23	46.85	-2	14,050	-0.01%
2023/06/15	2	46.15	1	45.85	45.45	1	13,892	0.01%
2023/06/14	0	0.00	10	46.05	45.40	-10	13,824	-0.07%
2023/06/13	14	45.43	4	46.48	46.65	10	13,683	0.07%
2023/06/08	2	47.55	0	0.00	45.25	2	13,208	0.02%
2023/06/06	12	48.88	12	47.60	47.60	0	12,825	0.00%
2023/06/05	4	47.00	14	48.91	48.40	-10	12,521	-0.08%
2023/06/02	11	47.00	0	0.00	46.20	11	12,097	0.09%
2023/06/01	3	44.38	11	46.18	46.85	-8	11,669	-0.07%
2023/05/31	2	43.40	0	0.00	42.60	2	11,130	0.02%
2023/05/30	13	44.53	15	43.95	43.30	-2	10,908	-0.02%
2023/05/29	4	41.74	2	42.00	42.70	2	10,354	0.02%
2023/05/26	11	41.76	5	41.54	41.10	6	10,001	0.06%
2023/05/25	3	40.65	3	40.73	40.05	0	9,558	0.00%
2023/05/24	1	39.45	0	0.00	39.70	1	9,155	0.01%
2023/05/22	4	41.73	3	42.70	42.70	1	8,522	0.01%
2023/05/19	3	40.85	18	41.42	40.75	-15	8,155	-0.18%
2023/05/18	3	39.55	7	40.21	42.15	-4	7,461	-0.05%
2023/05/17	16	38.57	3	38.43	38.35	13	6,928	0.19%
2023/05/16	2	36.90	0	0.00	38.25	2	6,396	0.03%
2023/05/15	10	34.49	10	34.80	35.05	0	5,521	0.00%
2023/05/12	0	0.00	2	30.15	33.15	-2	5,053	-0.04%
2023/05/11	0	0.00	2	30.80	30.15	-2	4,901	-0.04%
2023/05/10	6	34.43	6	34.00	33.50	0	4,714	0.00%
2023/05/09	0	0.00	6	34.94	34.90	-6	4,638	-0.13%
2023/05/04	4	34.08	2	35.05	35.00	2	4,335	0.05%
2023/05/03	6	35.48	6	34.73	34.10	0	4,054	0.00%
2023/05/02	1	38.80	10	38.36	35.60	-9	3,847	-0.23%
2023/04/28	16	37.12	15	38.80	38.80	1	3,256	0.03%
2023/04/27	1	35.25	1	35.10	35.30	0	2,749	0.00%
2023/04/26	1	30.75	7	30.04	32.10	-6	2,376	-0.25%
2023/04/25	1	31.10	0	0.00	29.20	1	2,189	0.05%
2023/04/24	0	0.00	1	31.90	32.40	-1	2,098	-0.05%
2023/04/21	6	33.14	4	31.85	31.25	2	1,989	0.10%
2023/04/20	3	34.18	3	34.57	34.70	0	1,908	0.00%
2023/04/19	1	36.05	1	34.95	34.70	0	1,754	0.00%
2023/04/18	1	32.95	16	36.02	36.20	-15	1,362	-1.10%
2023/04/17	2	31.80	3	32.40	32.95	-1	1,035	-0.10%
2023/04/13	2	32.70	0	0.00	31.70	2	815	0.25%
2023/04/12	2	30.45	3	31.35	31.35	-1	600	-0.17%
2023/03/24	8	26.78	3	26.47	26.50	5	305	1.64%
2023/03/23	1	27.05	1	27.30	27.40	0	248	0.00%
2023/03/22	0	0.00	1	24.95	24.95	-1	150	-0.67%
2023/03/10	1	24.30	0	0.00	24.25	1	169	0.59%
2023/02/02	0	24.50	0	0.00	24.15	0	340	0.00%
2022/12/09	1	23.60	0	0.00	23.45	1	352	0.28%
2022/11/30	1	25.40	1	25.70	25.35	0	313	0.00%
2022/11/29	2	25.40	2	25.35	25.20	0	261	0.00%
2022/11/28	0	0.00	1	24.30	24.45	-1	180	-0.55%
2022/08/11	1	25.40	0	0.00	25.40	1	363	0.28%
2022/08/08	3	27.35	3	27.20	27.20	0	271	0.00%
2022/08/05	1	25.60	1	26.05	25.50	0	234	0.00%
2022/08/04	1	25.50	0	0.00	25.50	1	227	0.44%
2022/08/03	0	0.00	1	25.85	25.75	-1	224	-0.45%
2022/08/02	1	25.30	1	25.85	25.45	0	216	0.00%
2022/08/01	0	0.00	1	25.00	25.40	-1	197	-0.51%
2022/07/19	1	24.30	0	0.00	24.20	1	214	0.47%
2022/06/13	1	26.55	0	0.00	26.10	1	328	0.30%
2022/06/10	0	0.00	1	27.00	26.90	-1	331	-0.30%
2022/05/16	0	0.00	1	25.15	25.00	-1	396	-0.25%
2022/04/19	0	0.00	3	27.92	27.85	-3	443	-0.68%
2022/04/18	2	27.50	1	27.70	27.60	1	456	0.22%
2022/04/13	0	0.00	3	28.10	28.20	-3	489	-0.61%
2022/03/31	1	30.00	0	0.00	30.60	1	523	0.19%
2022/03/28	1	29.80	1	30.00	30.15	0	532	0.00%
2022/03/25	0	0.00	1	30.95	30.50	-1	533	-0.19%
2022/03/16	1	27.90	1	28.00	28.20	0	607	0.00%
2022/03/10	0	0.00	1	27.80	28.05	-1	1,247	-0.08%
2022/03/09	1	27.30	0	0.00	27.40	1	1,304	0.08%
2022/03/04	1	29.65	0	0.00	29.10	1	1,412	0.07%
2022/03/03	1	29.50	0	0.00	29.60	1	1,427	0.07%
2022/02/24	1	28.80	0	0.00	28.80	1	1,558	0.06%
2022/02/22	1	29.00	0	30.46	29.40	1	1,658	0.06%
2022/02/18	0	0.00	0	32.07	30.10	0	1,886	0.00%
2022/02/17	0	0.00	0.2	31.50	29.85	-0.2	1,936	-0.01%
2022/02/10	5	30.74	0	0.00	30.70	5	2,263	0.22%
2022/01/26	0	0.00	4	29.30	29.10	-4	2,744	-0.15%
2022/01/25	1	28.85	0	0.00	28.90	1	2,816	0.04%
2022/01/24	0	0.00	2	29.45	29.55	-2	2,941	-0.07%
2022/01/21	1	29.80	2.1	29.90	29.80	-1.1	3,045	-0.04%
2022/01/19	0	0.00	3	31.23	31.05	-3	3,323	-0.09%
2022/01/18	2.1	31.01	3	31.35	31.10	-0.9	3,382	-0.03%
2022/01/17	0.3	30.85	0	0.00	31.05	0.3	3,584	0.01%
2022/01/12	1	30.70	0	0.00	30.80	1	3,674	0.03%
2022/01/11	6	31.28	0	0.00	31.05	6	3,675	0.16%
2022/01/10	0	0.00	5	31.22	31.30	-5	3,664	-0.14%
2022/01/07	5	30.74	0	0.00	30.50	5	3,661	0.14%
2022/01/06	8	31.61	0	0.00	31.50	8	3,643	0.22%
2022/01/05	2	32.00	0	0.00	32.05	2	3,641	0.05%
2022/01/04	13	32.50	0	0.00	32.35	13	3,667	0.35%
2022/01/03	1	33.10	0	0.00	33.05	1	3,664	0.03%
2021/12/28	1	33.50	0	0.00	33.40	1	3,656	0.03%
2021/12/27	0	0.00	1	33.85	33.70	-1	3,656	-0.03%
2021/12/24	1	33.45	0	0.00	33.45	1	3,658	0.03%
2021/12/23	1	34.25	1	33.85	33.70	0	3,652	0.00%
2021/12/21	0	0.00	1	33.55	33.65	-1	3,653	-0.03%
2021/12/20	9	33.02	0	0.00	33.00	9	3,661	0.25%
2021/12/17	1	33.25	0	0.00	33.20	1	3,665	0.03%
2021/12/16	0	0.00	1	33.75	34.00	-1	3,665	-0.03%
2021/12/15	1	33.70	1	33.90	33.85	0	3,653	0.00%
2021/12/14	0	0.00	1	32.65	32.75	-1	3,639	-0.03%
2021/12/13	1	33.50	2	33.83	33.60	-1	3,618	-0.03%
2021/12/10	0	0.00	2	34.90	34.95	-2	3,587	-0.06%
2021/12/09	1	34.75	0	0.00	34.20	1	3,558	0.03%
2021/12/07	20	36.65	0	0.00	35.55	20	3,469	0.58%
2021/12/06	1	35.50	0	0.00	39.45	1	3,108	0.03%
2021/12/03	1	35.00	1	35.50	35.90	0	2,936	0.00%
2021/12/02	1	34.80	1	34.85	34.60	0	2,878	0.00%
2021/11/29	5	31.91	0	0.00	32.85	5	2,758	0.18%
2021/11/26	17	33.25	0	0.00	32.70	17	2,745	0.62%
2021/11/23	3	34.55	0	0.00	34.45	3	2,644	0.11%
2021/11/19	0	0.00	3	34.55	34.55	-3	2,556	-0.12%
2021/11/18	1	36.45	1	35.75	34.75	0	2,519	0.00%
2021/11/17	7	34.27	0	0.00	34.80	7	2,397	0.29%
2021/11/16	20	34.03	10	34.40	34.10	10	2,319	0.43%
2021/11/15	3	32.83	0	0.00	33.30	3	2,355	0.13%
2021/11/11	1	32.75	0	0.00	31.90	1	2,325	0.04%
2021/11/05	1	36.60	1	35.95	35.25	0	2,014	0.00%
2021/11/04	40	33.52	40	33.71	34.00	0	1,745	0.00%
2021/11/01	15	34.26	15	34.03	34.15	0	1,509	0.00%
2021/10/29	31	33.34	31	33.31	33.80	0	1,382	0.00%
2021/10/27	0	0.00	8	33.35	33.25	-8	1,201	-0.67%
2021/10/26	0	0.00	7	31.02	31.50	-7	988	-0.71%
2021/10/25	20	31.39	5	30.90	31.35	15	928	1.62%
2021/10/19	0	0.00	4	27.95	28.10	-4	658	-0.61%
2021/09/16	0	0.00	3	28.10	27.50	-3	810	-0.37%
2021/09/15	7	27.89	7	27.64	27.90	0	835	0.00%
2021/09/14	0	0.00	2	27.08	27.40	-2	822	-0.24%
2021/09/13	1	27.25	0	0.00	27.20	1	819	0.12%
2021/08/25	2	25.20	2	25.43	25.40	0	787	0.00%
2021/08/24	1	25.25	1	25.70	25.05	0	790	0.00%
2021/08/23	1	25.30	0	0.00	25.45	1	789	0.13%
2021/08/19	3	27.93	3	26.85	26.90	0	758	0.00%
2021/08/18	3	26.95	2	25.90	26.95	1	674	0.15%
2021/08/05	1	26.55	1	26.80	26.50	0	701	0.00%
2021/08/04	1	26.60	1	26.85	26.40	0	739	0.00%
2021/08/03	1	26.60	0	0.00	26.55	1	770	0.13%
2021/07/26	0	0.00	1	28.40	27.70	-1	896	-0.11%
2021/07/16	1	28.10	0	0.00	27.55	1	1,062	0.09%
2021/07/12	1	27.20	1	27.40	27.15	0	1,179	0.00%
2021/07/08	2	28.65	1	28.85	28.70	1	1,299	0.08%
2021/07/07	1	29.00	3	28.70	29.05	-2	1,492	-0.13%
2021/07/05	0	0.00	1	26.20	26.70	-1	2,039	-0.05%
2021/06/28	1	25.20	0	0.00	25.15	1	2,279	0.04%
2021/06/24	0	0.00	1	26.20	26.55	-1	2,271	-0.04%
2021/06/09	1	25.00	0	0.00	25.00	1	2,361	0.04%
2021/06/08	1	25.30	0	0.00	25.20	1	2,361	0.04%
2021/06/07	1	25.30	0	0.00	25.20	1	2,364	0.04%
2021/06/02	0	0.00	1	26.55	25.90	-1	2,367	-0.04%
2021/05/11	2	25.75	0	0.00	25.05	2	2,270	0.09%
2021/05/10	2	27.15	1	27.45	27.05	1	2,239	0.04%
2021/05/07	1	27.40	1	27.60	27.60	0	2,232	0.00%
2021/05/03	3	29.53	2	29.00	28.70	1	2,165	0.05%
2021/04/29	2	31.70	0	0.00	31.85	2	2,112	0.09%
2021/04/27	0	0.00	1	31.35	31.15	-1	2,008	-0.05%
2021/04/23	0	0.00	1	30.40	30.55	-1	1,973	-0.05%
2021/04/21	0	0.00	1	31.00	30.90	-1	1,936	-0.05%
2021/04/20	1	30.25	0	0.00	31.30	1	1,918	0.05%
2021/04/19	0	0.00	3	30.55	30.45	-3	1,892	-0.16%
2021/04/16	0	0.00	10	32.20	31.65	-10	1,847	-0.54%
2021/04/15	2	31.85	0	0.00	31.85	2	1,814	0.11%
2021/04/14	1	31.85	0	0.00	31.85	1	1,778	0.06%
2021/04/13	1	33.50	1	33.75	33.50	0	1,694	0.00%
2021/04/12	0	0.00	1	35.90	35.90	-1	1,442	-0.07%
2021/04/09	1	32.65	0	0.00	32.65	1	1,191	0.08%
2021/04/08	1	28.30	1	28.55	29.70	0	830	0.00%
2021/03/30	0	0.00	1	26.45	26.55	-1	583	-0.17%
2021/03/24	1	26.65	0	0.00	26.50	1	676	0.15%
2021/03/23	1	27.60	5	27.57	27.05	-4	669	-0.60%
2021/03/17	6	28.17	1	26.60	27.60	5	649	0.77%
2021/03/16	1	26.35	1	26.55	26.40	0	599	0.00%
2021/03/11	1	26.30	0	0.00	26.25	1	641	0.16%
2021/02/24	1	26.90	0	0.00	26.90	1	1,002	0.10%
2021/02/18	1	26.25	1	26.35	27.10	0	1,093	0.00%
2021/02/17	0	0.00	1	25.90	26.10	-1	1,086	-0.09%
2021/02/03	1	25.05	0	0.00	24.95	1	1,097	0.09%
2021/01/26	1	25.65	1	25.80	26.20	0	1,202	0.00%
2021/01/25	0	0.00	1	25.70	26.00	-1	1,203	-0.08%
2021/01/20	1	25.25	0	0.00	24.60	1	1,208	0.08%
2021/01/18	0	0.00	30	25.70	25.70	-30	1,197	-2.51%
2021/01/14	0	0.00	1	26.90	26.75	-1	1,192	-0.08%
2021/01/13	1	26.60	0	0.00	26.65	1	1,196	0.08%
2021/01/05	1	28.60	0	0.00	28.65	1	1,161	0.09%
2020/12/29	0	0.00	19	28.10	27.80	-19	1,141	-1.66%
2020/12/28	0	0.00	1	28.10	28.00	-1	1,137	-0.09%
2020/12/18	0	0.00	1	28.05	29.25	-1	1,057	-0.09%
2020/12/15	0	0.00	1	27.85	27.65	-1	1,049	-0.10%
2020/12/14	0	0.00	21	28.14	28.10	-21	1,053	-1.99%
2020/12/10	0	0.00	1	28.90	28.45	-1	1,065	-0.09%
2020/12/04	11	29.00	0	0.00	28.70	11	1,044	1.05%
2020/12/02	1	30.25	0	0.00	29.50	1	1,024	0.10%
2020/12/01	0	0.00	1	28.65	29.50	-1	917	-0.11%
2020/11/27	1	29.00	0	0.00	28.70	1	974	0.10%
2020/11/26	1	28.95	1	28.85	28.80	0	954	0.00%
2020/11/20	1	27.75	0	0.00	28.00	1	899	0.11%
2020/11/17	0	0.00	1	26.45	26.45	-1	863	-0.12%
2020/11/06	0	0.00	1	24.55	25.25	-1	1,305	-0.08%
2020/11/05	1	24.20	1	24.40	24.25	0	1,336	0.00%
2020/11/04	1	24.15	1	24.50	24.20	0	1,476	0.00%
2020/11/03	1	24.15	1	24.45	24.10	0	1,556	0.00%
2020/11/02	1	24.10	0	0.00	24.05	1	1,558	0.06%
2020/10/30	0	0.00	1	24.50	24.50	-1	1,562	-0.06%
2020/10/29	1	24.90	0	0.00	25.00	1	1,562	0.06%
2020/09/28	2	26.15	10	26.00	26.00	-8	1,760	-0.45%
2020/09/23	0	0.00	1	27.55	27.35	-1	1,939	-0.05%
2020/09/22	1	27.35	0	0.00	27.25	1	1,970	0.05%
2020/09/21	1	27.65	0	0.00	27.70	1	1,996	0.05%
2020/09/18	10	27.80	1	27.90	28.05	9	2,001	0.45%
2020/09/17	1	27.65	1	27.90	27.65	0	2,074	0.00%
2020/09/16	1	27.60	0	0.00	27.60	1	2,085	0.05%
2020/09/14	0	0.00	3	27.93	27.95	-3	2,153	-0.14%
2020/09/11	1	27.55	0	0.00	27.45	1	2,149	0.05%
2020/09/07	0	0.00	1	28.90	28.50	-1	2,124	-0.05%
2020/09/03	2	31.50	0	0.00	30.05	2	2,094	0.10%
2020/09/02	0	0.00	1	30.55	30.45	-1	2,019	-0.05%
2020/09/01	15	29.60	0	0.00	29.60	15	1,996	0.75%
2020/08/31	1	29.95	0	0.00	29.75	1	1,995	0.05%
2020/08/26	0	0.00	5	29.46	29.15	-5	1,953	-0.26%
2020/08/18	0	0.00	1	30.30	30.35	-1	1,817	-0.06%
2020/08/14	5	33.20	1	32.00	32.00	4	1,745	0.23%
2020/08/13	0	0.00	1	32.55	32.55	-1	1,539	-0.06%
2020/08/11	2	28.30	2	28.50	27.70	0	1,390	0.00%
2020/08/10	2	30.40	3	31.00	30.50	-1	1,343	-0.07%
2020/08/07	0	0.00	4	29.25	29.25	-4	1,207	-0.33%
2020/07/28	1	24.40	0	0.00	24.30	1	1,191	0.08%
2020/07/27	0	0.00	4	26.20	25.00	-4	1,193	-0.34%
2020/07/24	3	28.00	0	0.00	27.00	3	1,202	0.25%
2020/07/22	0	0.00	1	27.35	27.35	-1	1,288	-0.08%
2020/07/21	2	27.10	2	27.30	27.15	0	1,292	0.00%
2020/07/15	1	27.90	1	27.55	27.00	0	1,305	0.00%
2020/07/10	2	28.35	1	28.30	28.25	1	1,299	0.08%
2020/07/09	2	30.18	1	30.25	29.30	1	1,280	0.08%
2020/07/07	2	30.35	2	30.60	30.75	0	1,242	0.00%
2020/07/06	15	31.26	1	32.80	32.45	14	1,188	1.18%
2020/07/03	0	0.00	1	30.25	30.00	-1	1,105	-0.09%
2020/07/02	5	28.04	0	0.00	28.50	5	1,046	0.48%
2020/07/01	0	0.00	1	28.15	27.55	-1	1,015	-0.10%
2020/06/30	1	27.15	0	0.00	27.50	1	982	0.10%
2020/06/24	1	27.05	1	27.35	27.15	0	940	0.00%
2020/06/22	0	0.00	1	27.15	26.25	-1	853	-0.12%
2020/06/19	1	26.00	0	0.00	27.35	1	826	0.12%
2020/06/05	4	25.20	1	25.20	25.60	3	859	0.35%
2020/06/02	2	24.20	0	0.00	24.10	2	856	0.23%
2020/06/01	0	0.00	1	24.20	24.20	-1	855	-0.12%
2020/05/29	1	23.85	0	0.00	23.85	1	853	0.12%
2020/05/27	1	23.65	3	23.87	24.25	-2	851	-0.23%
2020/05/26	1	23.65	0	0.00	23.55	1	848	0.12%
2020/05/19	1	24.35	0	0.00	24.20	1	870	0.11%
2020/05/15	1	24.80	0	0.00	24.60	1	875	0.11%
2020/05/07	0	0.00	1	25.40	25.50	-1	874	-0.11%
2020/05/06	1	25.15	0	0.00	25.05	1	883	0.11%
2020/04/30	1	26.15	0	0.00	26.00	1	944	0.11%
2020/04/27	0	0.00	1	24.70	24.75	-1	880	-0.11%
2020/03/12	1	23.15	1	23.60	21.90	0	736	0.00%
2020/02/10	1	26.30	0	0.00	26.15	1	681	0.15%
2020/02/06	0	0.00	2	26.50	27.10	-2	671	-0.30%
2020/02/05	2	26.25	0	0.00	25.70	2	650	0.31%
2020/02/04	1	24.15	0	0.00	24.80	1	619	0.16%
2020/01/08	0	0.00	1	30.20	30.15	-1	629	-0.16%
2019/12/30	0	0.00	1	34.60	35.35	-1	627	-0.16%
2019/12/27	1	34.10	0	0.00	34.10	1	611	0.16%
2019/12/20	0	0.00	7	34.75	34.70	-7	641	-1.09%
2019/12/18	1	34.65	0	0.00	34.60	1	703	0.14%
2019/12/05	1	35.35	1	34.95	34.85	0	811	0.00%
2019/12/04	1	34.70	0	0.00	34.45	1	832	0.12%
2019/11/27	0	0.00	5	34.50	34.50	-5	919	-0.54%
2019/11/13	0	0.00	2	34.05	33.80	-2	1,195	-0.17%
2019/11/11	2	33.95	0	0.00	33.95	2	1,215	0.16%
2019/11/01	0	0.00	2	38.70	38.40	-2	1,316	-0.15%
2019/10/17	1	36.90	0	0.00	37.75	1	1,635	0.06%
2019/10/15	32	37.50	0	0.00	37.50	32	1,674	1.91%
2019/10/09	0	0.00	1	37.20	37.60	-1	1,732	-0.06%
2019/10/07	1	40.10	0	0.00	39.70	1	1,820	0.05%
2019/10/01	0	0.00	10	40.35	40.60	-10	2,057	-0.49%
2019/09/24	3	42.67	0	0.00	42.10	3	2,223	0.13%
2019/09/09	1	40.70	0	0.00	40.50	1	2,400	0.04%
2019/09/03	10	44.10	0	0.00	43.20	10	2,445	0.41%
2019/08/28	1	44.10	4	43.23	43.20	-3	2,527	-0.12%
2019/08/23	0	0.00	10	43.88	43.70	-10	2,566	-0.39%
2019/08/22	0	0.00	1	44.70	44.60	-1	2,623	-0.04%
2019/08/20	1	43.55	0	0.00	43.30	1	2,681	0.04%
2019/08/13	0	0.00	1	41.60	40.80	-1	3,129	-0.03%
2019/08/12	4	42.95	0	0.00	42.85	4	3,154	0.13%
2019/08/08	2	44.50	1	43.80	44.45	1	3,240	0.03%
2019/08/07	1	44.10	0	0.00	44.10	1	3,281	0.03%
2019/07/31	0	0.00	3	44.70	45.85	-3	3,838	-0.08%
2019/07/30	4	45.43	0	0.00	45.35	4	3,850	0.10%
2019/07/29	0	0.00	10	48.00	48.00	-10	3,846	-0.26%
2019/07/26	1	48.45	1	48.50	48.40	0	3,884	0.00%
2019/07/24	1	48.65	1	48.95	49.00	0	3,948	0.00%
2019/07/23	1	48.10	0	0.00	47.90	1	3,961	0.03%
2019/07/18	1	47.00	0	0.00	46.65	1	4,267	0.02%
2019/07/17	0	0.00	3	46.75	46.90	-3	4,299	-0.07%
2019/07/16	0	0.00	1	47.90	47.70	-1	4,309	-0.02%
2019/07/12	2	48.95	0	0.00	48.00	2	4,391	0.05%
2019/07/11	1	47.65	0	0.00	47.85	1	4,432	0.02%
2019/07/10	0	0.00	1	46.60	48.30	-1	4,506	-0.02%
2019/07/09	1	46.30	1	45.95	45.90	0	4,599	0.00%
2019/07/08	1	45.05	0	0.00	45.10	1	4,576	0.02%
2019/07/03	1	46.05	0	0.00	45.80	1	4,716	0.02%
2019/06/28	0	0.00	1	44.30	44.30	-1	4,799	-0.02%
2019/06/26	1	44.85	1	44.80	44.80	0	4,944	0.00%
2019/06/25	1	45.25	0	0.00	44.70	1	5,071	0.02%
2019/06/20	10	44.40	0	0.00	44.40	10	5,284	0.19%
2019/06/19	2	44.53	1	44.70	44.35	1	5,425	0.02%
2019/06/14	4	44.40	0	0.00	43.90	4	5,952	0.07%
2019/06/13	1	44.55	2	44.63	44.00	-1	6,020	-0.02%
2019/06/10	11	43.32	4	44.50	44.55	7	6,243	0.11%
2019/06/05	11	42.30	1	42.70	42.00	10	6,525	0.15%
2019/06/04	0	0.00	10	42.45	42.40	-10	6,543	-0.15%
2019/06/03	0	0.00	1	43.20	42.65	-1	6,543	-0.02%
2019/05/31	0	0.00	1	43.90	43.80	-1	6,553	-0.02%
2019/05/30	5	43.72	0	0.00	43.90	5	6,556	0.08%
2019/05/29	0	0.00	4	43.35	43.75	-4	6,527	-0.06%
2019/05/28	5	43.27	10	42.20	43.65	-5	6,478	-0.08%
2019/05/27	0	0.00	2	42.65	42.50	-2	6,514	-0.03%
2019/05/24	2	43.70	4	43.54	43.15	-2	6,494	-0.03%
2019/05/22	30	42.22	10	42.20	42.80	20	6,384	0.31%
2019/05/21	2	40.20	0	0.00	40.40	2	6,335	0.03%
2019/05/20	2	41.50	0	0.00	40.65	2	6,327	0.03%
2019/05/17	10	40.60	12	42.04	41.70	-2	6,326	-0.03%
2019/05/16	4	44.09	11	43.69	41.85	-7	6,289	-0.11%
2019/05/15	1	43.00	24	43.08	43.05	-23	6,188	-0.37%
2019/05/14	1	41.85	4	40.78	43.10	-3	6,164	-0.05%
2019/05/13	13	41.52	1	41.70	41.95	12	6,171	0.19%
2019/05/10	17	41.19	3	42.28	40.95	14	6,127	0.23%
2019/05/09	27	43.55	10	46.20	42.95	17	6,003	0.28%
2019/05/08	5	47.11	6	48.28	46.70	-1	5,929	-0.02%
2019/05/07	4	49.85	4	50.19	49.90	0	5,910	0.00%
2019/05/06	3	49.77	1	49.10	48.80	2	6,017	0.03%
2019/05/02	6	50.10	3	49.25	51.40	3	5,922	0.05%
2019/04/30	4	47.73	9	48.34	49.90	-5	5,876	-0.09%
2019/04/29	1	49.00	3	50.50	48.80	-2	5,769	-0.03%
2019/04/26	1	51.40	3	53.10	51.20	-2	5,705	-0.04%
2019/04/25	2	53.35	0	0.00	52.10	2	5,611	0.04%
2019/04/24	1	52.10	9	52.91	53.90	-8	5,500	-0.15%
2019/04/19	1	53.60	0	0.00	51.90	1	5,292	0.02%
2019/04/18	5	51.70	6	52.27	52.50	-1	5,237	-0.02%
2019/04/17	5	52.50	5	52.94	52.70	0	5,232	0.00%
2019/04/16	18	51.61	23	51.30	51.90	-5	5,191	-0.10%
2019/04/15	3	50.70	3	50.00	50.10	0	5,104	0.00%
2019/04/12	2	47.65	2	47.95	48.40	0	4,984	0.00%
2019/04/08	14	50.14	0	0.00	48.80	14	4,826	0.29%
2019/04/03	3	50.23	1	50.40	50.30	2	4,758	0.04%
2019/04/02	3	50.50	0	0.00	51.20	3	4,706	0.06%
2019/04/01	0	0.00	9	52.07	51.30	-9	4,630	-0.19%
2019/03/29	9	50.74	0	0.00	50.00	9	4,545	0.20%
2019/03/28	0	0.00	4	51.25	50.30	-4	4,454	-0.09%
2019/03/27	4	49.51	0	0.00	50.50	4	4,290	0.09%
2019/03/26	1	49.85	0	0.00	49.50	1	4,217	0.02%
2019/03/25	1	49.15	4	49.23	50.20	-3	4,138	-0.07%
2019/03/22	3	48.82	4	49.49	48.30	-1	3,984	-0.03%
2019/03/20	2	46.55	1	47.00	48.30	1	3,626	0.03%
2019/03/19	0	0.00	1	43.85	43.95	-1	3,441	-0.03%
2019/03/18	2	43.08	2	43.50	43.60	0	3,400	0.00%
2019/03/14	1	42.90	0	0.00	40.90	1	3,312	0.03%
2019/03/13	0	0.00	1	40.10	41.00	-1	3,114	-0.03%
2019/03/12	2	38.90	1	39.75	39.00	1	3,012	0.03%
2019/03/11	5	39.98	2	40.23	39.60	3	2,928	0.10%
2019/03/05	1	38.20	1	38.40	37.90	0	2,509	0.00%
2019/02/26	0	0.00	1	38.05	37.25	-1	2,397	-0.04%
2019/01/30	0	0.00	1	37.15	37.40	-1	1,579	-0.06%
2019/01/25	1	34.10	0	0.00	33.70	1	1,267	0.08%
2019/01/11	0	0.00	1	32.20	31.95	-1	963	-0.10%
2019/01/09	1	32.00	0	0.00	30.85	1	890	0.11%
2019/01/08	2	32.78	3	32.18	31.40	-1	819	-0.12%
2019/01/04	1	31.45	0	0.00	31.30	1	686	0.15%
2019/01/03	2	31.05	2	31.30	30.30	0	638	0.00%
2018/11/19	0	25.70	0	0.00	25.45	0	133	0.00%
2018/10/16	0	25.60	0	0.00	25.35	0	139	0.00%
2018/10/12	0	25.65	0	0.00	25.40	0	141	0.00%
2018/09/19	0	26.40	0	0.00	26.15	0	162	0.00%
2018/09/10	0	0.00	1	26.05	26.05	-1	156	-0.64%
2018/09/07	18	27.61	17	26.69	26.05	1	150	0.66%
2018/06/15	0	26.30	0	0.00	26.50	0	116	0.00%
2018/01/10	1	30.55	0	0.00	30.00	1	193	0.52%