嘉威 (3557)-元大-學甲券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.8
漲跌
▼1.0
漲幅
-1.27%
成交量
678張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.5	75.30	75.40	-0.5	466	-0.11%
2024/04/25	0	0.00	0.1	71.20	71.30	-0.1	359	-0.03%
2024/04/24	0	0.00	1	71.00	70.80	-1	353	-0.28%
2024/04/23	0	0.00	1	69.00	69.90	-1	343	-0.29%
2024/04/19	1	66.50	0	0.00	67.00	1	334	0.30%
2024/04/12	0	0.00	2	71.65	71.20	-2	274	-0.73%
2024/04/11	1	69.80	0	0.00	70.90	1	238	0.42%
2024/04/10	0	0.00	2	67.20	67.50	-2	174	-1.15%
2024/03/19	0.1	61.80	0	0.00	61.10	0.1	154	0.06%
2024/03/15	1	59.50	0	0.00	59.90	1	154	0.65%
2024/03/12	0	0.00	0.1	60.90	61.00	-0.1	158	-0.03%
2023/07/28	0	59.50	0	0.00	58.20	0	199	0.02%
2023/07/25	0	0.00	1	55.80	57.50	-1	195	-0.51%
2023/06/26	1	65.80	0	0.00	63.10	1	218	0.46%
2023/06/21	1	70.10	0	0.00	71.30	1	208	0.48%
2023/05/16	0	0.00	1	68.40	68.80	-1	186	-0.54%
2023/04/25	1	66.70	0	0.00	66.10	1	176	0.57%
2023/04/17	0	0.00	1	67.40	67.60	-1	165	-0.60%
2023/04/14	1	66.70	0	0.00	66.50	1	162	0.62%
2023/04/07	0	0.00	2	66.40	66.40	-2	156	-1.28%
2023/03/01	0	0.00	2	65.00	65.10	-2	103	-1.93%
2022/11/25	0	54.40	0	0.00	52.80	0	125	0.00%
2022/11/17	3	52.60	0	0.00	53.10	3	92	3.25%
2022/11/04	0	0.00	1	43.35	43.05	-1	71	-1.40%
2022/11/03	1	42.05	0	0.00	43.00	1	71	1.40%
2022/07/11	3	53.97	0	0.00	53.60	3	71	4.20%
2022/03/21	0	0.00	1	75.00	76.00	-1	107	-0.93%
2022/03/18	0	77.00	0	0.00	74.30	0	107	0.02%
2022/03/17	0	74.30	0	0.00	74.50	0	107	0.00%
2022/03/15	0.1	72.80	0	0.00	72.20	0.1	106	0.12%
2022/03/08	1	73.10	0	0.00	69.90	1	132	0.75%
2022/02/23	0	79.40	0	0.00	77.90	0	139	0.00%
2022/02/18	0	79.90	0	0.00	78.50	0	154	0.00%
2022/02/15	0	79.50	0	0.00	77.80	0	159	0.00%
2021/12/03	2	79.20	0	0.00	79.20	2	185	1.08%
2021/11/26	0	0.00	1	73.60	73.50	-1	155	-0.64%
2021/11/25	1	75.20	0	0.00	74.70	1	155	0.64%
2021/05/17	0.1	80.50	0	0.00	76.80	0.1	500	0.02%
2021/05/13	0	84.40	0	0.00	84.40	0	489	0.00%
2021/05/10	1	91.40	1	89.70	91.00	0	470	0.00%
2021/05/06	0	0.00	1	84.20	84.80	-1	465	-0.21%
2021/04/29	0	0.00	2	88.20	87.80	-2	470	-0.43%
2021/04/16	1	93.80	1	95.00	93.60	0	522	0.00%
2021/04/14	0	0.00	3	92.20	91.10	-3	530	-0.57%
2021/04/13	1	94.20	0	0.00	93.30	1	535	0.19%
2021/04/12	0.2	95.30	0	0.00	93.90	0.2	535	0.04%
2021/04/07	3	101.50	10	99.68	100.50	-7	517	-1.35%
2021/04/01	1	96.70	1	97.80	97.40	0	502	0.00%
2021/03/31	1	96.20	1	97.20	96.10	0	500	0.00%
2021/03/25	1	93.70	1	93.00	94.40	0	498	0.00%
2021/03/22	1	96.12	0	0.00	94.50	1	486	0.21%
2021/03/16	1	107.00	0	0.00	101.50	1	504	0.20%
2021/03/15	9	101.50	0	0.00	104.50	9	473	1.90%
2021/03/09	1	90.30	1	90.70	90.50	0	541	0.00%
2021/03/08	0	0.00	1	91.90	91.60	-1	551	-0.18%
2021/02/24	1	92.20	0	0.00	91.50	1	806	0.12%
2021/02/19	0	0.00	1	92.00	91.40	-1	1,066	-0.09%
2021/02/17	1	86.60	1	87.30	88.00	0	1,100	0.00%
2021/01/27	1	88.50	0	0.00	88.30	1	1,216	0.08%
2021/01/26	0	0.00	1	89.40	88.20	-1	1,218	-0.08%
2021/01/22	1	85.00	0	0.00	87.80	1	1,211	0.08%
2020/12/09	0	0.00	1	109.50	110.00	-1	1,178	-0.08%
2020/12/03	0	0.00	1	111.50	112.00	-1	1,123	-0.09%
2020/12/01	1	110.50	1	110.00	109.50	0	1,114	0.00%
2020/11/30	2	108.25	3	109.67	109.00	-1	1,114	-0.09%
2020/11/27	1	105.50	2	106.75	106.50	-1	1,096	-0.09%
2020/11/26	2	111.50	1	114.50	106.00	1	1,078	0.09%
2020/11/25	0	0.00	1	109.00	110.00	-1	990	-0.10%
2020/11/24	1	107.00	1	108.00	107.00	0	953	0.00%
2020/11/23	5	109.20	2	109.75	106.50	3	924	0.32%
2020/11/20	15	110.60	13	111.92	107.00	2	882	0.23%
2020/11/19	2	104.00	1.3	106.15	108.00	0.7	759	0.09%
2020/11/18	1	93.80	0	0.00	98.50	1	669	0.15%
2020/11/17	1	92.50	2	90.85	89.90	-1	622	-0.16%
2020/11/06	0	0.00	1	81.50	80.60	-1	586	-0.17%
2020/10/22	1	76.50	0	0.00	75.30	1	611	0.16%
2020/09/30	3	76.50	0	0.00	76.40	3	749	0.40%
2020/09/10	0	0.00	1	79.00	77.80	-1	1,044	-0.10%
2020/09/03	2	79.35	0	0.00	78.80	2	1,244	0.16%
2020/08/17	0	0.00	0.7	77.20	77.20	-0.7	1,983	-0.03%
2020/06/17	0	0.00	2	85.65	84.40	-2	2,542	-0.08%
2020/06/16	2	84.50	0	0.00	83.80	2	2,522	0.08%
2020/06/11	0	0.00	1	82.80	79.40	-1	2,461	-0.04%
2020/06/01	1	85.40	3	83.53	83.60	-2	2,129	-0.09%
2020/05/29	1	78.60	1	82.30	81.50	0	2,016	0.00%
2020/05/28	2	77.95	0	0.00	75.40	2	1,903	0.11%
2020/05/19	1	74.00	1	77.10	72.00	0	1,615	0.00%
2020/05/11	1	73.80	0	0.00	71.00	1	1,342	0.07%
2020/04/28	0	0.00	1	54.80	56.60	-1	889	-0.11%
2020/04/27	0	0.00	1	51.80	51.90	-1	807	-0.12%
2020/04/17	1	51.10	1	52.50	50.40	0	774	0.00%
2020/04/16	0	0.00	1	51.20	50.50	-1	748	-0.13%
2020/04/15	1	50.20	1	51.20	50.60	0	740	0.00%
2020/04/13	1	49.55	1	51.00	49.60	0	721	0.00%
2020/04/10	2	50.20	2	51.90	50.80	0	707	0.00%
2020/04/09	1	46.70	0	0.00	47.20	1	638	0.16%
2020/04/08	1	47.45	1	47.75	47.45	0	632	0.00%
2020/03/31	0	0.00	1	48.10	46.10	-1	608	-0.16%
2020/03/19	0	0.00	3	36.15	34.65	-3	654	-0.46%
2020/03/18	1	39.00	0	0.00	38.50	1	654	0.15%
2020/03/09	1	55.60	0	0.00	54.90	1	635	0.16%
2020/03/03	1	57.20	0	0.00	58.60	1	660	0.15%
2020/02/27	1	60.90	0	0.00	57.70	1	732	0.14%
2020/02/25	1	54.10	1	54.90	57.60	0	717	0.00%
2020/02/24	0	0.00	1	54.90	54.60	-1	707	-0.14%
2020/02/21	1	54.10	1	54.90	54.10	0	699	0.00%
2020/02/18	1	54.10	0	0.00	53.60	1	685	0.15%
2020/02/14	0	0.00	1	54.70	55.20	-1	669	-0.15%
2020/02/13	1	53.10	0	0.00	53.10	1	646	0.15%
2020/02/12	1	52.60	2	54.30	54.00	-1	632	-0.16%
2019/12/30	0	0.00	0	37.25	37.55	0	630	0.00%
2019/12/20	1	38.80	0	0.00	39.00	1	689	0.15%
2019/11/29	1	41.90	0	0.00	41.10	1	824	0.12%
2019/11/19	1	43.55	0	0.00	43.50	1	796	0.13%
2019/11/14	0	0.00	3	40.23	41.80	-3	691	-0.43%
2019/11/13	1	38.10	1	38.95	38.65	0	647	0.00%
2019/11/12	2	39.05	2	39.95	39.30	0	641	0.00%
2019/11/07	0	0.00	1	39.20	39.45	-1	631	-0.16%
2019/11/06	3	39.33	0	0.00	39.50	3	631	0.48%
2019/10/15	1	42.00	0	0.00	40.75	1	563	0.18%
2019/10/14	0	0.00	3	40.57	40.05	-3	550	-0.54%
2019/09/27	3	37.40	0	0.00	37.30	3	486	0.62%
2019/09/23	0	0.00	10	41.42	39.80	-10	415	-2.41%
2019/09/16	10	37.55	0	0.00	37.95	10	317	3.15%
2019/05/03	0	0.00	5	24.60	24.00	-5	423	-1.18%
2019/04/10	5	25.35	0	0.00	25.65	5	278	1.80%
2019/03/14	0	26.70	7	26.94	27.00	-7	196	-3.56%
2018/10/03	0	0.00	0.5	17.80	17.90	-0.5	69	-0.67%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.01%
2018/08/03	0	0.00	1	16.00	16.15	-1	113	-0.88%
2018/07/13	1	15.80	0	0.00	16.65	1	131	0.76%
2018/07/04	0	0.00	1	16.80	16.60	-1	137	-0.73%
2018/07/02	0	0.00	1	17.00	17.00	-1	138	-0.72%
2018/06/07	0	0.00	1	17.90	18.00	-1	141	-0.71%
2018/04/17	0	0.00	20	16.85	16.55	-20	424	-4.71%
2018/03/22	1	17.00	0	0.00	16.90	1	501	0.20%
2018/03/09	20	17.20	0	0.00	17.05	20	495	4.03%
2018/02/27	0	0.00	3	17.55	17.55	-3	475	-0.63%
2018/02/26	3	17.30	0	0.00	17.30	3	471	0.64%
2018/02/23	0	0.00	2	18.65	18.50	-2	457	-0.44%
2018/02/06	2	17.80	0	0.00	17.90	2	372	0.54%
2018/02/05	7	19.49	0	0.00	19.55	7	341	2.05%
2018/02/02	0	0.00	1	19.25	18.95	-1	324	-0.31%
2018/02/01	2	18.15	0	0.00	18.50	2	292	0.68%
2018/01/30	0	0.00	1	16.95	17.30	-1	246	-0.41%
2018/01/26	0	0.00	1	14.65	14.65	-1	200	-0.50%
2018/01/15	1	13.05	0	0.00	13.20	1	177	0.56%
2018/01/11	0	0.00	3	13.40	13.10	-3	182	-1.64%
2018/01/08	1	13.95	0	0.00	13.60	1	201	0.50%