智易 (3596)-元大-學甲券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	13	167.04	167.00	-13	2,622	-0.50%
2024/05/30	0	0.00	1	166.50	165.50	-1	2,582	-0.04%
2024/05/22	0	0.00	0.1	163.50	165.00	-0.1	2,601	0.00%
2024/05/21	1.1	161.09	5	161.40	162.00	-3.9	2,602	-0.15%
2024/05/20	11	158.00	1	160.50	157.50	10	2,529	0.40%
2024/05/17	2	157.50	0	0.00	156.50	2	2,439	0.08%
2024/05/16	2	157.50	3	157.50	157.00	-1	2,405	-0.04%
2024/05/15	1	157.00	1	157.00	157.00	0	2,395	0.00%
2024/05/14	3	155.83	0	0.00	155.50	3	2,381	0.13%
2024/05/13	3	157.50	0	0.00	157.00	3	2,357	0.13%
2024/05/10	2	157.00	0	0.00	158.00	2	2,349	0.09%
2024/05/09	13	159.85	0	0.00	157.00	13	2,323	0.56%
2024/05/08	1	159.00	0	0.00	160.50	1	2,278	0.04%
2024/05/07	3	161.83	0	0.00	161.00	3	2,231	0.13%
2024/05/03	1	173.00	2	175.00	171.00	-1	2,137	-0.05%
2024/05/02	1	172.50	1	175.00	171.00	0	2,113	0.00%
2024/04/30	2	173.50	0	0.00	173.00	2	2,103	0.10%
2024/04/25	1	171.00	0	0.00	170.50	1	2,119	0.05%
2024/04/24	0	0.00	1	176.00	176.00	-1	2,134	-0.05%
2024/04/23	1	172.50	0	0.00	171.50	1	2,161	0.05%
2024/04/22	0	0.00	2	177.00	174.00	-2	2,163	-0.09%
2024/04/17	0	0.00	1.3	179.23	178.50	-1.3	2,135	-0.06%
2024/04/16	1	178.50	0	0.00	177.50	1	2,135	0.05%
2024/04/15	0.5	184.00	0	0.00	182.00	0.5	2,120	0.02%
2024/04/12	1	184.00	0	0.00	184.50	1	2,115	0.05%
2024/04/11	0.1	188.00	0	0.00	187.00	0.1	2,113	0.00%
2024/04/10	3	189.50	0	0.00	188.00	3	2,119	0.14%
2024/04/08	1	189.50	1	191.00	191.50	0	2,153	0.00%
2024/04/02	1	195.50	1	197.00	195.00	0	2,141	0.00%
2024/04/01	1	191.50	0	0.00	195.50	1	2,147	0.05%
2024/03/28	1	192.50	1	195.50	191.50	0	2,067	0.00%
2024/03/27	1	188.00	1	190.50	190.50	0	2,029	0.00%
2024/03/26	1	186.00	0	0.00	189.00	1	2,015	0.05%
2024/03/25	3.1	192.81	0	0.00	193.50	3.1	2,018	0.15%
2024/03/22	0	0.00	1	197.50	199.00	-1	2,007	-0.05%
2024/03/21	4	199.63	3	199.00	199.00	1	2,010	0.05%
2024/03/20	0	0.00	6	201.42	199.00	-6	1,991	-0.30%
2024/03/19	0	0.00	2	195.00	195.00	-2	2,059	-0.10%
2024/03/18	1	190.50	7	190.29	187.50	-6	2,140	-0.28%
2024/03/15	2	185.75	2	185.50	188.00	0	2,162	0.00%
2024/03/14	1	193.48	3	192.50	189.50	-2	2,151	-0.09%
2024/03/13	7.2	184.78	10	184.95	186.50	-2.8	2,066	-0.14%
2024/03/12	1	177.00	1	179.00	177.00	0	2,015	0.00%
2024/03/11	3	171.17	2	171.50	171.00	1	1,997	0.05%
2024/03/08	2	175.50	2	171.50	171.50	0	1,994	0.00%
2024/03/07	4	179.13	3	175.50	175.50	1	1,982	0.05%
2024/03/06	5	180.90	0	0.00	180.00	5	1,960	0.26%
2024/03/05	2	182.00	3	183.17	184.00	-1	1,973	-0.05%
2024/03/04	1	179.50	1	181.00	181.00	0	1,959	0.00%
2024/03/01	3	180.17	1	178.50	178.50	2	1,956	0.10%
2024/02/29	2	180.00	2	183.25	184.00	0	1,947	0.00%
2024/02/27	2	180.01	3	180.67	180.00	-1	1,925	-0.05%
2024/02/26	3	177.50	2	178.50	180.00	1	1,891	0.05%
2024/02/23	1	186.00	0	0.00	183.50	1	1,870	0.05%
2024/02/22	0	0.00	2	175.76	178.50	-2	1,788	-0.11%
2024/02/21	5	168.60	0	0.00	168.50	5	1,726	0.29%
2024/02/20	4	171.25	0	0.00	171.50	4	1,715	0.23%
2024/02/16	1	169.04	0	0.00	169.00	1	1,736	0.06%
2024/01/31	1	172.00	0	0.00	173.00	1	1,801	0.06%
2024/01/30	2	172.50	0	0.00	173.50	2	1,834	0.11%
2024/01/24	1.3	177.73	1	174.00	174.00	0.3	2,027	0.01%
2024/01/09	1	167.50	1	167.50	167.50	0	2,061	0.00%
2024/01/05	1	169.50	1	168.00	168.00	0	2,095	0.00%
2023/12/25	0	0.00	1	171.00	169.50	-1	2,263	-0.04%
2023/12/14	8	191.75	3	189.50	189.50	5	2,566	0.19%
2023/12/13	0	0.00	0.1	188.50	188.50	-0.1	2,431	0.00%
2023/12/07	1	165.50	1	165.50	164.50	0	2,455	0.00%
2023/12/06	1	164.00	1	163.50	163.50	0	2,547	0.00%
2023/12/04	1	164.50	1	164.00	164.00	0	2,716	0.00%
2023/11/27	1	162.50	1	161.50	161.50	0	2,940	0.00%
2023/11/16	0	0.00	0.1	167.50	171.00	-0.1	3,417	0.00%
2023/11/14	0	0.00	0	168.94	169.50	0	3,491	0.00%
2023/11/08	1	168.00	1	167.50	167.50	0	3,563	0.00%
2023/11/06	1	166.50	1	166.00	166.00	0	3,667	0.00%
2023/11/03	0	0.00	1	165.50	167.00	-1	3,740	-0.03%
2023/11/01	1	147.50	2	150.50	152.00	-1	3,830	-0.03%
2023/10/06	1.1	163.64	0	0.00	164.00	1.1	4,955	0.02%
2023/10/05	2	169.00	2	169.00	163.00	0	4,985	0.00%
2023/09/28	0	0.00	1	162.50	161.50	-1	5,172	-0.02%
2023/09/27	3	159.67	2	160.50	160.50	1	5,183	0.02%
2023/09/25	1	163.50	2	165.50	165.50	-1	5,163	-0.02%
2023/09/22	1	161.50	0	0.00	164.50	1	5,142	0.02%
2023/09/21	1	168.00	2	168.25	165.50	-1	5,142	-0.02%
2023/09/19	1	181.00	0	0.00	180.00	1	5,170	0.02%
2023/09/18	1	176.00	1	177.00	176.00	0	5,120	0.00%
2023/09/14	0.1	176.50	0	0.00	176.50	0.1	5,055	0.00%
2023/09/13	0	0.00	1	166.50	167.50	-1	4,996	-0.02%
2023/09/11	2	169.00	2	167.50	167.50	0	4,980	0.00%
2023/09/08	2	161.50	2	162.50	164.00	0	4,875	0.00%
2023/09/07	1	158.50	1	162.50	162.00	0	4,830	0.00%
2023/09/06	0	0.00	1	157.50	158.00	-1	4,748	-0.02%
2023/09/05	1	150.50	2	151.25	151.00	-1	4,651	-0.02%
2023/09/04	1	145.50	3	147.33	147.50	-2	4,679	-0.04%
2023/09/01	0	0.00	1	147.00	145.00	-1	4,695	-0.02%
2023/08/29	2	144.75	2	146.25	148.00	0	4,655	0.00%
2023/08/24	2	148.00	1	145.00	145.00	1	4,584	0.02%
2023/08/22	12	144.33	12	144.67	144.00	0	4,426	0.00%
2023/08/18	0	0.00	1	140.50	138.00	-1	4,253	-0.02%
2023/08/17	2	139.00	0	0.00	139.50	2	4,252	0.05%
2023/08/14	10	133.15	10	133.20	133.00	0	4,252	0.00%
2023/08/11	6	135.33	7	134.86	135.00	-1	4,237	-0.02%
2023/08/10	3	137.83	3	137.00	137.00	0	4,205	0.00%
2023/08/09	0	0.00	1	139.50	138.00	-1	4,138	-0.02%
2023/08/07	1	136.00	0	0.00	135.50	1	3,988	0.03%
2023/08/02	1	132.00	1	133.50	132.00	0	3,936	0.00%
2023/08/01	2	133.25	0	0.00	130.50	2	3,828	0.05%
2023/07/31	2	143.50	5	142.10	145.00	-3	3,727	-0.08%
2023/07/28	1	132.50	0	0.00	132.00	1	3,429	0.03%
2023/07/26	0	0.00	1	126.00	128.00	-1	3,315	-0.03%
2023/07/25	2	129.00	2	129.75	128.50	0	3,276	0.00%
2023/07/24	1	134.50	0	0.00	134.50	1	3,178	0.03%
2023/07/21	1	127.50	1	124.00	127.50	0	3,064	0.00%
2023/07/19	1	126.50	0	0.00	126.50	1	3,027	0.03%
2023/07/18	0	0.00	1	126.00	130.00	-1	3,011	-0.03%
2023/07/17	1	130.50	0	0.00	131.00	1	2,952	0.03%
2023/07/12	0	0.00	1	132.50	132.00	-1	2,806	-0.04%
2023/07/10	0	0.00	1	129.50	132.00	-1	2,668	-0.04%
2023/07/07	1	131.00	0	0.00	127.50	1	2,560	0.04%
2023/07/06	0	0.00	1	129.50	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	1	128.00	127.50	-1	2,426	-0.04%
2023/07/04	1	126.50	0	0.00	127.00	1	2,386	0.04%
2023/07/03	2	125.75	0	0.00	127.00	2	2,356	0.08%
2023/06/28	1	124.00	1	123.00	122.50	0	2,209	0.00%
2023/06/16	0	0.00	1	118.00	117.50	-1	1,934	-0.05%
2023/06/13	0	0.00	1	119.00	118.00	-1	1,864	-0.05%
2023/06/12	0	0.00	3	117.00	118.00	-3	1,857	-0.16%
2023/06/09	1	117.00	0	0.00	117.50	1	1,852	0.05%
2023/06/08	0	0.00	2	118.75	118.00	-2	1,837	-0.11%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/01	1	117.00	0	0.00	116.00	1	1,757	0.06%
2023/05/31	1	115.50	0	0.00	116.00	1	1,753	0.06%
2023/05/30	1	115.00	0	0.00	115.00	1	1,732	0.06%
2023/05/29	1	114.50	0	0.00	115.00	1	1,729	0.06%
2023/05/26	1	116.00	0	0.00	114.50	1	1,711	0.06%
2023/05/24	2	113.00	0	0.00	113.50	2	1,665	0.12%
2023/05/15	0	0.00	0	111.50	110.50	0	1,457	0.00%
2023/05/12	0	0.00	1	110.50	112.50	-1	1,445	-0.07%
2023/05/11	3	109.83	2	112.00	110.50	1	1,411	0.07%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.07%
2023/05/08	0	110.00	0	0.00	111.00	0	1,262	0.00%
2023/05/05	0	0.00	2	107.00	108.00	-2	1,210	-0.17%
2023/04/25	0	0.00	1	102.00	100.00	-1	1,167	-0.09%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/19	0	0.00	1	107.00	106.50	-1	1,121	-0.09%
2023/04/18	0	0.00	1	106.50	106.00	-1	1,122	-0.09%
2023/04/17	1	106.50	0	0.00	106.00	1	1,116	0.09%
2023/04/14	0	0.00	1	105.50	105.00	-1	1,119	-0.09%
2023/04/13	1	104.50	1	104.50	104.50	0	1,112	0.00%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/23	0	0.00	1	105.50	106.00	-1	1,029	-0.10%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/10	2	106.50	0	0.00	107.00	2	1,012	0.20%
2023/03/09	1	109.00	0	0.00	109.50	1	1,027	0.10%
2023/03/01	0	0.00	1	108.00	107.50	-1	1,045	-0.10%
2023/02/24	0	0.00	1	107.00	106.50	-1	1,047	-0.10%
2023/02/20	2	104.50	0	0.00	104.50	2	1,116	0.18%
2023/02/17	0	0.00	1	106.50	105.50	-1	1,132	-0.09%
2023/02/16	0	0.00	1	106.50	107.00	-1	1,164	-0.09%
2023/02/15	0	0.00	0.1	105.00	105.00	-0.1	1,215	-0.01%
2023/02/08	2	104.50	0	0.00	104.00	2	1,360	0.15%
2023/01/17	0	0.00	1	99.80	100.00	-1	1,520	-0.07%
2023/01/13	1	98.70	0	0.00	98.20	1	1,580	0.06%
2022/11/28	0	0.00	1	99.30	101.50	-1	2,663	-0.04%
2022/11/23	0	0.00	11	98.61	98.60	-11	2,780	-0.40%
2022/11/21	0	0.00	1	97.60	97.50	-1	2,900	-0.03%
2022/11/18	1	98.50	0	0.00	97.80	1	2,921	0.03%
2022/11/17	0	0.00	10	99.30	98.60	-10	2,946	-0.34%
2022/11/11	10	97.40	0	0.00	97.10	10	3,045	0.33%
2022/11/10	10	96.10	0	0.00	96.80	10	3,017	0.33%
2022/11/09	0	0.00	1	95.80	96.30	-1	2,995	-0.03%
2022/11/04	1	90.70	0	0.00	91.70	1	3,520	0.03%
2022/10/31	0	0.00	1	89.80	90.20	-1	3,954	-0.03%
2022/10/25	1	91.90	1	91.60	90.00	0	4,017	0.00%
2022/10/21	1	91.60	0	0.00	90.90	1	4,099	0.02%
2022/09/28	0	0.00	1	97.90	95.80	-1	4,476	-0.02%
2022/09/23	1	113.50	1	111.00	108.50	0	4,432	0.00%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/15	1	112.00	0	0.00	112.00	1	4,763	0.02%
2022/09/13	1	115.50	1	116.50	114.50	0	5,097	0.00%
2022/09/08	0	0.00	1	113.50	114.00	-1	5,163	-0.02%
2022/09/07	0	0.00	1	109.50	112.50	-1	5,241	-0.02%
2022/09/06	1	107.00	0	0.00	108.00	1	5,166	0.02%
2022/09/01	0	0.00	1	114.50	113.00	-1	5,037	-0.02%
2022/08/31	2	113.75	0	0.00	115.50	2	5,021	0.04%
2022/08/24	0	0.00	1	111.00	112.50	-1	5,004	-0.02%
2022/08/22	0	113.50	1	113.00	112.00	-1	4,978	-0.02%
2022/08/18	2	115.00	0	0.00	115.50	2	4,930	0.04%
2022/08/17	0	0.00	2	116.50	116.50	-2	4,912	-0.04%
2022/08/16	1	115.50	0	0.00	115.00	1	4,899	0.02%
2022/08/12	4	114.00	1	115.00	115.00	3	4,768	0.06%
2022/08/11	0	121.50	0	0.00	121.00	0	4,463	0.00%
2022/08/05	1	124.50	1	125.00	125.00	0	4,296	0.00%
2022/08/04	3	122.83	2	124.50	127.50	1	4,228	0.02%
2022/08/02	0	0.00	1	122.50	122.50	-1	4,182	-0.02%
2022/07/20	1	118.50	0	0.00	118.50	1	5,113	0.02%
2022/07/18	0	0.00	2	119.00	119.00	-2	5,412	-0.04%
2022/07/11	6	116.42	7	114.71	116.00	-1	5,705	-0.02%
2022/07/08	2	109.00	0	0.00	115.00	2	5,684	0.04%
2022/07/07	1	107.50	0	0.00	107.50	1	5,577	0.02%
2022/06/29	0	0.00	2	120.50	119.00	-2	5,699	-0.04%
2022/06/23	3	123.33	2	122.50	122.00	1	5,649	0.02%
2022/06/22	2	131.00	0	0.00	129.50	2	5,472	0.04%
2022/06/21	1	127.00	4	127.88	132.00	-3	5,281	-0.06%
2022/06/20	2	122.00	1	124.00	122.50	1	5,117	0.02%
2022/06/16	1	129.00	0	127.67	122.50	1	4,969	0.02%
2022/06/07	2	126.00	0	0.00	125.50	2	4,752	0.04%
2022/05/30	0	0.00	1.3	121.23	123.00	-1.3	4,706	-0.03%
2022/05/26	1	114.00	0	0.00	114.00	1	4,702	0.02%
2022/05/23	0	0.00	1	121.00	121.00	-1	4,831	-0.02%
2022/05/16	10	115.00	10	114.50	117.00	0	4,713	0.00%
2022/05/09	1.3	109.62	0	0.00	109.00	1.3	4,697	0.03%
2022/05/06	1	109.00	1	112.50	109.50	0	4,667	0.00%
2022/05/05	0	122.00	1	121.50	121.00	-1	4,532	-0.02%
2022/04/27	1	129.00	1	131.50	132.50	0	4,197	0.00%
2022/04/26	1	129.50	1	132.50	132.50	0	4,002	0.00%
2022/04/25	1	126.00	0	0.00	126.50	1	3,804	0.03%
2022/04/21	2	126.00	2	127.00	125.50	0	3,542	0.00%
2022/04/12	0	0.00	1	127.00	120.00	-1	3,687	-0.03%
2022/04/08	2	125.50	0	0.00	125.00	2	3,786	0.05%
2022/03/29	0	0.00	1	118.50	121.00	-1	4,033	-0.02%
2022/03/28	1	118.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	2	120.50	2	121.00	121.00	0	4,238	0.00%
2022/03/24	0	0.00	1	116.50	117.50	-1	4,352	-0.02%
2022/03/22	1	115.00	0	0.00	116.00	1	5,591	0.02%
2022/03/14	0	0.00	1	115.00	113.50	-1	6,351	-0.02%
2022/03/11	0	0.00	1	111.50	111.00	-1	6,344	-0.02%
2022/03/07	1	110.00	0	0.00	111.50	1	6,340	0.02%
2022/03/04	1	114.50	0	0.00	113.50	1	6,364	0.02%
2022/03/03	0	0.00	1	116.00	115.50	-1	6,375	-0.02%
2022/03/02	1	114.50	0	0.00	114.50	1	6,433	0.02%
2022/02/24	0	0.00	0	121.00	117.50	0	6,423	0.00%
2022/01/26	0	0.00	1	124.00	123.00	-1	8,399	-0.01%
2022/01/24	0	0.00	5	118.50	121.50	-5	8,641	-0.06%
2022/01/21	1	122.50	12	120.54	119.50	-11	8,673	-0.13%
2022/01/20	5	124.00	0	0.00	124.50	5	8,734	0.06%
2022/01/19	10	122.75	1	123.00	124.00	9	8,896	0.10%
2022/01/18	0	0.00	1	124.50	124.00	-1	8,953	-0.01%
2022/01/17	1	125.50	0	0.00	125.50	1	8,942	0.01%
2022/01/14	2	121.25	0	0.00	121.00	2	8,972	0.02%
2022/01/13	1	119.50	1	120.50	122.00	0	8,963	0.00%
2022/01/12	0	0.00	1	122.50	122.50	-1	8,943	-0.01%
2022/01/11	1	121.00	0	0.00	119.00	1	8,892	0.01%
2022/01/07	1	120.50	1	125.50	125.00	0	8,776	0.00%
2022/01/05	0	0.00	1	130.00	129.00	-1	8,573	-0.01%
2022/01/03	1	127.50	1	129.50	129.50	0	8,098	0.00%
2021/12/28	0	0.00	2	125.50	125.00	-2	7,806	-0.03%
2021/12/27	2	127.75	1	126.50	126.50	1	7,771	0.01%
2021/12/24	0	0.00	2	124.75	124.50	-2	7,636	-0.03%
2021/12/23	1	126.50	2	125.75	124.50	-1	7,592	-0.01%
2021/12/22	2	126.00	2	126.00	127.00	0	7,472	0.00%
2021/12/21	2	125.75	2	126.00	126.00	0	7,421	0.00%
2021/12/20	1	127.00	2	126.75	125.50	-1	7,263	-0.01%
2021/12/17	3	132.50	2	130.00	125.50	1	7,073	0.01%
2021/12/16	7	125.64	11	127.50	127.00	-4	6,482	-0.06%
2021/12/15	8	120.38	6	122.33	125.50	2	5,787	0.03%
2021/12/14	1	116.00	0	0.00	114.50	1	5,256	0.02%
2021/12/13	1	113.50	0	0.00	116.00	1	5,184	0.02%
2021/12/09	0	0.00	0.2	110.70	113.00	-0.2	5,052	0.00%
2021/12/06	0.2	107.00	0	0.00	107.00	0.2	4,870	0.00%
2021/12/01	0	0.00	5	109.50	110.50	-5	4,848	-0.10%
2021/11/26	1	105.00	1	104.00	106.00	0	4,741	0.00%
2021/11/25	0	0.00	1	108.50	107.50	-1	4,670	-0.02%
2021/11/24	2	109.00	1	108.00	108.50	1	4,651	0.02%
2021/11/23	2	111.50	0	0.00	110.00	2	4,574	0.04%
2021/11/22	5	115.00	0	0.00	115.00	5	4,487	0.11%
2021/11/19	2	114.00	1	115.50	116.50	1	4,438	0.02%
2021/11/18	2	114.50	1.3	113.58	112.50	0.7	4,328	0.02%
2021/11/17	0.3	111.00	0	0.00	111.00	0.3	4,202	0.01%
2021/11/16	1	114.00	1	114.00	114.00	0	4,092	0.00%
2021/11/15	2	115.50	1	117.50	119.00	1	3,956	0.03%
2021/11/11	2	118.75	1	115.00	113.00	1	3,736	0.03%
2021/11/10	1	116.00	0	0.00	115.50	1	3,475	0.03%
2021/11/08	1	113.50	3.5	114.00	115.50	-2.5	3,161	-0.08%
2021/11/05	13	112.77	14	112.96	113.50	-1	2,987	-0.03%
2021/11/04	4	113.63	4	114.37	115.50	0	2,624	0.00%
2021/11/02	1	107.45	0	0.00	102.50	1	2,084	0.05%
2021/11/01	1	109.50	3	109.17	108.50	-2	1,986	-0.10%
2021/10/27	1	106.00	2	104.99	105.50	-1	1,690	-0.06%
2021/10/25	1	98.10	1	99.10	98.80	0	1,508	0.00%
2021/10/22	1	96.70	1	97.70	99.00	0	1,525	0.00%
2021/10/20	0	0.00	2	94.45	94.70	-2	1,656	-0.12%
2021/10/14	0	0.00	1	92.00	91.30	-1	1,850	-0.05%
2021/10/13	2	91.20	0	0.00	90.80	2	1,876	0.11%
2021/10/12	0	0.00	1	93.10	93.00	-1	1,983	-0.05%
2021/10/07	1	95.40	2	92.75	95.80	-1	2,160	-0.05%
2021/10/04	0	0.00	1	90.60	90.40	-1	2,150	-0.05%
2021/09/30	1	92.70	1	92.70	93.00	0	2,137	0.00%
2021/09/28	2	93.50	1	93.80	94.20	1	2,167	0.05%
2021/09/27	1	91.90	3	92.40	92.50	-2	2,140	-0.09%
2021/09/09	0	0.00	1	90.30	90.40	-1	2,460	-0.04%
2021/09/03	0	0.00	1	91.40	91.00	-1	2,469	-0.04%
2021/09/02	1	90.20	0	0.00	89.90	1	2,496	0.04%
2021/08/30	0	0.00	2	91.85	93.30	-2	2,508	-0.08%
2021/08/26	1	90.60	0	0.00	90.00	1	2,547	0.04%
2021/08/25	0	0.00	2	91.25	91.40	-2	2,591	-0.08%
2021/08/23	0	0.00	1	90.40	90.60	-1	2,631	-0.04%
2021/08/19	1	89.90	1	90.50	89.20	0	2,666	0.00%
2021/08/16	1	89.30	0	0.00	89.20	1	2,674	0.04%
2021/08/12	0	0.00	1	89.40	90.30	-1	2,664	-0.04%
2021/08/11	2	88.75	0	0.00	88.80	2	2,667	0.07%
2021/08/09	0	0.00	1	92.20	92.10	-1	2,655	-0.04%
2021/08/05	2	94.65	0	0.00	94.80	2	2,701	0.07%
2021/08/04	1	95.70	0	0.00	95.70	1	2,769	0.04%
2021/08/03	1	96.40	0	0.00	96.40	1	2,821	0.04%
2021/08/02	1	96.50	0.1	97.30	96.70	0.9	2,869	0.03%
2021/07/30	0	97.00	2	97.30	97.30	-2	2,907	-0.07%
2021/07/29	3	96.27	2	97.60	97.50	1	2,918	0.03%
2021/07/28	2	97.25	0.1	97.10	98.00	1.9	2,871	0.07%
2021/07/27	1	98.50	2	100.50	99.50	-1	2,883	-0.03%
2021/07/26	4	101.63	2	100.50	102.00	2	2,844	0.07%
2021/07/23	2	108.25	0	0.00	109.00	2	2,707	0.07%
2021/07/22	0	0.00	0	108.50	108.00	0	2,704	0.00%
2021/07/21	0	109.00	2	108.75	109.00	-2	2,674	-0.07%
2021/07/20	3	106.50	1	105.00	104.50	2	2,586	0.08%
2021/07/19	0	0.00	1	108.52	107.50	-1	2,554	-0.04%
2021/07/16	3	111.83	0.2	110.57	109.50	2.8	2,561	0.11%
2021/07/15	1	106.00	1	107.50	108.50	0	2,465	0.00%
2021/07/14	1	107.50	8	108.00	108.50	-7	2,419	-0.29%
2021/07/13	2	102.75	1	104.50	102.50	1	2,322	0.04%
2021/07/08	4	102.00	0	0.00	102.50	4	2,617	0.15%
2021/07/06	2	102.75	1	105.00	103.50	1	2,773	0.04%
2021/07/02	1	102.00	0	0.00	102.00	1	2,915	0.03%
2021/06/30	1	105.50	0	0.00	106.50	1	3,000	0.03%
2021/06/21	1	97.10	0	0.00	96.80	1	3,283	0.03%
2021/06/02	0	0.00	1	98.00	97.50	-1	4,270	-0.02%
2021/05/28	1	94.30	0	0.00	94.80	1	4,208	0.02%
2021/05/21	0	0.00	1	92.40	92.90	-1	4,222	-0.02%
2021/05/20	1	90.80	0	0.00	90.90	1	4,251	0.02%
2021/05/19	0	0.00	1	91.90	92.00	-1	4,279	-0.02%
2021/05/18	0	0.00	1	91.00	90.40	-1	4,291	-0.02%
2021/05/14	1	92.09	1	93.20	89.60	0	4,277	0.00%
2021/05/13	1	91.70	1	92.70	91.50	0	4,218	0.00%
2021/05/12	2	90.50	1	90.60	90.60	1	4,174	0.02%
2021/05/10	0	100.08	0	0.00	98.00	0	4,043	0.00%
2021/05/03	0.1	110.52	0	0.00	108.00	0.1	3,933	0.00%
2021/04/29	1	115.00	0	0.00	113.00	1	3,910	0.03%
2021/04/28	0	0.00	1	113.50	114.00	-1	3,905	-0.03%
2021/04/27	0	113.00	0	0.00	112.50	0	3,924	0.00%
2021/04/21	0	0.00	0.1	115.00	114.00	-0.1	3,911	0.00%
2021/04/19	0	114.00	0	0.00	113.50	0	3,934	0.00%
2021/04/16	0	0.00	0.5	116.50	115.00	-0.5	3,901	-0.01%
2021/04/15	1	114.51	0	0.00	114.50	1	3,944	0.03%
2021/04/14	1	125.50	1	119.50	122.00	0	3,888	0.00%
2021/04/09	0	0.00	1	124.50	125.50	-1	3,656	-0.03%
2021/04/08	0	123.50	1	121.00	124.00	-1	3,585	-0.03%
2021/04/07	0	0.00	1	117.00	118.00	-1	3,469	-0.03%
2021/04/01	0	0.00	3	117.17	118.00	-3	3,367	-0.09%
2021/03/31	4	115.63	4.2	116.01	116.00	-0.2	3,273	-0.01%
2021/03/29	2.1	109.50	0	0.00	109.50	2.1	3,071	0.07%
2021/03/26	0	0.00	1	109.00	110.00	-1	3,074	-0.03%
2021/03/25	1	109.01	0	0.00	109.00	1	3,047	0.03%
2021/03/23	0	109.00	0	0.00	110.00	0	2,924	0.00%
2021/03/22	0	107.82	1	108.50	112.00	-1	2,863	-0.03%
2021/03/19	2.1	106.51	0	0.00	108.50	2.1	2,788	0.07%
2021/03/18	0	0.00	8	106.25	110.00	-8	2,581	-0.31%
2021/03/17	3	100.50	1	100.50	100.00	2	2,228	0.09%
2021/03/12	0	0.00	1	96.80	98.80	-1	2,189	-0.05%
2021/03/11	1	96.60	0	0.00	96.30	1	2,158	0.05%
2021/03/10	0	0.00	2	95.35	96.50	-2	2,131	-0.09%
2021/03/08	1	93.00	0	0.00	92.90	1	2,121	0.05%
2021/03/04	0	93.00	0	0.00	93.20	0	2,164	0.00%
2021/02/26	1	94.00	0	0.00	94.40	1	2,262	0.04%
2021/02/24	0	0.00	1	96.70	94.80	-1	2,313	-0.04%
2021/02/19	1	96.51	0	0.00	96.40	1	2,295	0.04%
2021/02/18	0	0.00	3	95.77	96.30	-3	2,295	-0.13%
2021/02/17	3	94.53	0	0.00	94.50	3	2,357	0.13%
2021/02/05	0	0.00	1	95.40	95.30	-1	2,399	-0.04%
2021/02/02	1	94.50	3	95.10	94.80	-2	2,751	-0.07%
2021/02/01	0	0.00	2	93.30	94.40	-2	2,765	-0.07%
2021/01/29	1	93.80	0	0.00	92.40	1	2,769	0.04%
2021/01/28	6	95.20	4	95.05	94.30	2	2,802	0.07%
2021/01/22	0	0.00	2	91.90	92.60	-2	2,986	-0.07%
2021/01/21	1	90.10	0	0.00	89.90	1	3,023	0.03%
2021/01/20	1	92.50	0	0.00	90.40	1	3,097	0.03%
2021/01/15	0	0.00	2	92.90	93.10	-2	3,349	-0.06%
2021/01/14	0.1	94.10	0	0.00	94.70	0.1	3,525	0.00%
2021/01/08	2	98.15	1	98.70	98.10	1	4,186	0.02%
2021/01/06	1	95.60	0	0.00	95.90	1	4,234	0.02%
2021/01/05	0	0.00	1	97.80	98.00	-1	4,298	-0.02%
2020/12/31	0	0.00	1	93.70	93.80	-1	4,224	-0.02%
2020/12/28	1	92.70	12	93.00	93.20	-11	4,301	-0.26%
2020/12/22	1	93.30	0	0.00	92.70	1	4,315	0.02%
2020/12/21	0	0.00	1	94.10	95.20	-1	4,307	-0.02%
2020/12/18	1	95.50	0	0.00	95.90	1	4,316	0.02%
2020/12/16	0	0.00	1	95.70	95.00	-1	4,333	-0.02%
2020/12/15	2	95.40	0	0.00	95.10	2	4,332	0.05%
2020/12/14	0	0.00	3	96.67	97.00	-3	4,333	-0.07%
2020/12/11	2	96.60	1	94.30	95.60	1	4,335	0.02%
2020/12/09	0	0.00	2	98.60	98.70	-2	4,304	-0.05%
2020/12/08	2	98.40	0	0.00	98.40	2	4,311	0.05%
2020/12/07	0	0.00	1	98.20	98.50	-1	4,347	-0.02%
2020/11/27	1	98.00	0	0.00	98.20	1	4,679	0.02%
2020/11/26	0	0.00	1	97.20	96.90	-1	4,789	-0.02%
2020/11/25	3	96.57	1	98.50	96.00	2	4,993	0.04%
2020/11/24	2	97.70	0	0.00	97.60	2	5,005	0.04%
2020/11/23	1	100.00	3	99.93	99.60	-2	5,045	-0.04%
2020/11/18	1	100.50	0	0.00	100.50	1	5,639	0.02%
2020/11/16	1	98.80	3	99.10	101.50	-2	5,715	-0.03%
2020/11/13	3	101.00	10	102.50	99.90	-7	5,643	-0.12%
2020/11/12	30	100.53	21	101.44	99.60	9	5,587	0.16%
2020/11/11	1	96.50	1	97.80	96.20	0	5,383	0.00%
2020/11/10	1	96.80	0	0.00	96.20	1	5,374	0.02%
2020/11/09	0	0.00	1	101.00	101.00	-1	5,330	-0.02%
2020/11/06	1	100.00	2	99.55	100.50	-1	5,339	-0.02%
2020/11/05	1	98.00	0	0.00	98.70	1	5,422	0.02%
2020/11/04	1	101.00	0	0.00	100.50	1	5,581	0.02%
2020/11/03	2	99.75	1	101.00	99.80	1	5,745	0.02%
2020/11/02	7	102.93	7	102.14	100.50	0	5,766	0.00%
2020/10/30	1	100.00	1	100.50	99.80	0	5,673	0.00%
2020/10/29	1	98.70	1	98.40	99.00	0	5,601	0.00%
2020/10/28	2	101.50	1	102.00	101.00	1	5,555	0.02%
2020/10/27	1	103.00	1	103.00	103.50	0	5,503	0.00%
2020/10/26	0	0.00	2	100.50	99.40	-2	5,365	-0.04%
2020/10/23	2	100.25	0	0.00	99.00	2	5,288	0.04%
2020/10/22	0	0.00	10	99.73	100.00	-10	5,250	-0.19%
2020/10/21	6	98.25	3	97.70	97.30	3	5,067	0.06%
2020/10/20	4	98.63	5	99.52	100.50	-1	4,858	-0.02%
2020/10/19	5	96.66	6	98.05	95.30	-1	4,640	-0.02%
2020/10/16	5	95.00	5	94.10	94.10	0	4,418	0.00%
2020/10/15	1	94.40	1	95.00	94.50	0	4,368	0.00%
2020/10/14	5	93.90	4	93.60	93.70	1	4,316	0.02%
2020/10/13	0	0.00	1	92.20	91.70	-1	4,291	-0.02%
2020/10/07	1	89.80	2	90.30	89.50	-1	4,248	-0.02%
2020/10/05	0	0.00	1	86.50	88.20	-1	4,231	-0.02%
2020/09/24	1	85.80	0	0.00	84.20	1	4,335	0.02%
2020/09/22	1	86.10	1	87.30	88.00	0	4,335	0.00%
2020/09/17	1	88.10	5	88.54	88.10	-4	4,288	-0.09%
2020/09/16	0	0.00	1	86.40	86.20	-1	4,241	-0.02%
2020/09/11	1	85.00	0	0.00	85.10	1	4,221	0.02%
2020/09/10	2	87.40	1	89.20	85.70	1	4,207	0.02%
2020/09/08	1	88.90	1	89.80	88.40	0	4,112	0.00%
2020/09/07	1	89.80	0	0.00	89.00	1	4,092	0.02%
2020/09/04	1	90.60	0	0.00	91.10	1	4,032	0.02%
2020/09/02	2	93.95	1	94.50	93.10	1	3,892	0.03%
2020/09/01	0	0.00	2	92.55	92.10	-2	3,818	-0.05%
2020/08/31	1	92.60	2	92.75	92.00	-1	3,702	-0.03%
2020/08/28	1	89.70	0	0.00	89.70	1	3,472	0.03%
2020/08/27	0	0.00	1	88.30	88.40	-1	3,404	-0.03%
2020/08/26	0	0.00	1	88.10	88.00	-1	3,318	-0.03%
2020/08/25	11	88.49	8	87.64	87.80	3	3,238	0.09%
2020/08/24	1	88.80	3	86.67	88.90	-2	2,897	-0.07%
2020/08/17	1	85.30	0	0.00	85.30	1	2,618	0.04%
2020/08/14	1	84.70	1	85.30	86.00	0	2,600	0.00%
2020/08/13	0	0.00	1	85.30	85.20	-1	2,580	-0.04%
2020/08/12	0	0.00	1	84.00	84.80	-1	2,547	-0.04%
2020/08/11	2	86.10	1	84.10	84.40	1	2,527	0.04%
2020/08/10	2	86.25	1	85.50	85.40	1	2,469	0.04%
2020/08/07	0	0.00	2	81.00	82.60	-2	2,349	-0.09%
2020/08/06	1	79.10	1	81.60	78.80	0	2,197	0.00%
2020/07/31	1	77.30	1	77.00	77.00	0	2,477	0.00%
2020/07/28	0	0.00	2	74.70	72.20	-2	2,442	-0.08%
2020/07/23	1	78.90	1	78.90	78.90	0	2,506	0.00%
2020/07/22	0	0.00	1.1	78.51	78.60	-1.1	2,529	-0.04%
2020/07/20	1	76.10	0	0.00	76.20	1	2,687	0.04%
2020/07/17	2	78.60	3	79.47	77.30	-1	2,698	-0.04%
2020/07/16	2	84.15	0	0.00	84.00	2	2,648	0.08%
2020/07/15	2	84.50	2	84.95	83.80	0	2,610	0.00%
2020/07/14	2	84.45	0	0.00	84.00	2	2,640	0.08%
2020/07/10	2	83.85	2	84.15	83.20	0	2,668	0.00%
2020/07/09	1	86.00	3	86.20	85.50	-2	2,655	-0.08%
2020/07/08	2	87.35	0	0.00	87.10	2	2,623	0.08%
2020/07/07	3	86.80	0	0.00	86.70	3	2,615	0.11%
2020/07/06	0	0.00	13	86.44	86.80	-13	2,617	-0.50%
2020/07/03	0	0.00	7	85.47	85.40	-7	2,614	-0.27%
2020/07/02	1	84.50	7	84.30	85.40	-6	2,635	-0.23%
2020/07/01	3	83.57	0	0.00	83.50	3	2,657	0.11%
2020/06/30	1	83.00	0	0.00	83.60	1	2,691	0.04%
2020/06/24	2	82.25	0	0.00	82.00	2	2,763	0.07%
2020/06/23	1	83.00	0	0.00	82.10	1	2,804	0.04%
2020/06/19	1	83.10	4	83.23	81.70	-3	2,885	-0.10%
2020/06/18	2	83.00	0	0.00	82.90	2	2,910	0.07%
2020/06/17	1	84.10	1	83.30	82.70	0	2,921	0.00%
2020/06/16	0	0.00	2	81.50	82.90	-2	2,945	-0.07%
2020/06/12	3	79.80	0	0.00	81.00	3	3,070	0.10%
2020/06/11	12	81.31	1	81.70	80.90	11	3,110	0.35%
2020/06/10	4	83.00	0	0.00	83.00	4	3,115	0.13%
2020/06/09	1	81.70	1	82.70	82.20	0	3,172	0.00%
2020/06/08	1	84.10	1	85.30	83.80	0	3,202	0.00%
2020/06/03	1	85.80	0	0.00	85.90	1	3,186	0.03%
2020/06/02	2	85.65	0	0.00	85.10	2	3,182	0.06%
2020/05/28	6	87.40	8	86.73	85.00	-2	3,194	-0.06%
2020/05/27	1	84.80	2	84.45	84.50	-1	3,146	-0.03%
2020/05/26	2	84.50	0	0.00	84.10	2	3,160	0.06%
2020/05/25	0	0.00	1	81.00	84.30	-1	3,153	-0.03%
2020/05/22	1	83.00	0	0.00	82.70	1	3,143	0.03%
2020/05/21	2	86.50	2	85.40	85.30	0	3,129	0.00%
2020/05/20	1	85.20	0	0.00	84.50	1	3,122	0.03%
2020/05/18	0	0.00	1	84.80	84.00	-1	3,112	-0.03%
2020/05/15	0	0.00	3	85.17	84.70	-3	3,107	-0.10%
2020/05/14	2	87.55	0	0.00	85.20	2	3,074	0.07%
2020/05/13	0	0.00	1	87.30	87.50	-1	3,012	-0.03%
2020/05/12	0	0.00	3	88.30	87.70	-3	3,067	-0.10%
2020/05/11	6	87.00	4	88.00	89.60	2	3,024	0.07%
2020/05/08	0	0.00	2	83.20	82.70	-2	2,815	-0.07%
2020/05/07	1	81.00	2	81.20	81.00	-1	2,764	-0.04%
2020/05/05	3	80.43	1	81.30	79.90	2	2,769	0.07%
2020/05/04	0	0.00	1	79.20	79.30	-1	2,772	-0.04%
2020/04/30	3	80.80	0	0.00	80.90	3	2,786	0.11%
2020/04/29	1	81.70	3	81.57	81.20	-2	2,804	-0.07%
2020/04/27	1	78.80	1	79.00	79.00	0	2,792	0.00%
2020/04/24	1	79.30	0	0.00	79.00	1	2,760	0.04%
2020/04/23	1	78.50	1	78.51	79.30	0	2,735	0.00%
2020/04/22	1	74.80	3	72.07	75.90	-2	2,593	-0.08%
2020/04/21	1	72.30	1	74.50	72.30	0	2,564	0.00%
2020/04/20	1	73.90	0	0.00	74.80	1	2,562	0.04%
2020/04/17	18	75.68	17	74.78	74.20	1	2,570	0.04%
2020/04/16	0	0.00	1	74.10	74.10	-1	2,588	-0.04%
2020/04/15	1	73.60	0	0.00	73.10	1	2,579	0.04%
2020/04/14	0	0.00	1	72.80	73.10	-1	2,589	-0.04%
2020/04/10	1	71.60	0	0.00	72.20	1	2,604	0.04%
2020/04/09	1	71.80	0	0.00	71.50	1	2,625	0.04%
2020/04/06	10	71.00	14	70.54	71.40	-4	2,563	-0.16%
2020/04/01	2	69.15	1	70.30	70.10	1	2,521	0.04%
2020/03/31	1	69.00	0	0.00	68.30	1	2,503	0.04%
2020/03/30	0	0.00	1	64.60	67.00	-1	2,464	-0.04%
2020/03/27	1	68.80	6	67.00	65.90	-5	2,439	-0.20%
2020/03/26	3	66.60	3	65.57	67.10	0	2,416	0.00%
2020/03/25	1	66.10	0	0.00	66.20	1	2,395	0.04%
2020/03/20	2	60.80	2	61.90	61.90	0	2,331	0.00%
2020/03/19	2	58.85	4	57.95	56.30	-2	2,299	-0.09%
2020/03/18	1	60.60	2	61.40	60.70	-1	2,251	-0.04%
2020/03/17	0	0.00	1	59.00	58.20	-1	2,206	-0.05%
2020/03/16	2	65.20	0	0.00	62.00	2	2,171	0.09%
2020/03/09	0	0.00	10	78.00	78.00	-10	2,099	-0.48%
2020/03/05	0	0.00	0	82.10	82.10	0	2,224	0.00%
2020/03/03	10	80.90	0.5	80.30	80.30	9.5	2,260	0.42%
2020/02/27	0	0.00	1	81.20	78.70	-1	2,367	-0.04%
2020/02/26	0	0.00	1	81.00	81.40	-1	2,384	-0.04%
2020/02/25	1	81.10	0	0.00	81.00	1	2,439	0.04%
2020/02/24	1	80.50	2	80.70	80.50	-1	2,442	-0.04%
2020/02/21	1	83.80	0	0.00	82.00	1	2,489	0.04%
2020/02/20	1	83.10	0	0.00	83.70	1	2,481	0.04%
2020/02/19	1	83.60	0	0.00	83.60	1	2,493	0.04%
2020/02/17	0	0.00	2	83.90	83.20	-2	2,489	-0.08%
2020/02/14	1	83.90	0	0.00	84.60	1	2,489	0.04%
2020/02/12	0	0.00	4	81.05	81.80	-4	2,408	-0.17%
2020/02/10	1	75.90	1	77.20	77.10	0	2,442	0.00%
2020/02/07	1	77.60	1	78.10	77.70	0	2,479	0.00%
2020/02/06	1	79.50	0	0.00	79.50	1	2,484	0.04%
2020/02/05	1	77.70	1	77.50	77.50	0	2,473	0.00%
2020/01/16	0	0.00	1	88.70	88.50	-1	2,495	-0.04%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/14	0	0.00	1	88.80	88.80	-1	2,566	-0.04%
2020/01/13	5	87.40	0	0.00	87.70	5	2,660	0.19%
2020/01/10	5	86.58	3	86.73	86.70	2	2,747	0.07%
2020/01/08	3	88.37	0	0.00	88.30	3	2,730	0.11%
2020/01/07	5	89.86	0	0.00	89.80	5	2,720	0.18%
2019/12/30	0	0.00	2	93.85	94.40	-2	2,850	-0.07%
2019/12/26	2	93.15	2.1	93.59	93.30	-0.1	2,833	0.00%
2019/12/25	10	91.58	12	91.89	92.70	-2	2,812	-0.07%
2019/12/23	2	91.20	0	0.00	90.60	2	2,891	0.07%
2019/12/20	0	92.30	1	92.30	92.20	-1	2,894	-0.03%
2019/12/19	0.1	92.50	1	92.50	92.40	-0.9	2,903	-0.03%
2019/12/18	0	0.00	1	94.10	93.60	-1	2,908	-0.03%
2019/12/17	2	93.90	0	0.00	94.00	2	2,919	0.07%
2019/12/12	1	93.50	3	93.03	92.70	-2	2,944	-0.07%
2019/12/11	2	91.90	0	0.00	91.90	2	2,951	0.07%
2019/12/10	1	92.30	4	92.90	92.30	-3	2,980	-0.10%
2019/12/09	2	92.20	1	92.80	91.80	1	3,003	0.03%
2019/12/06	3	92.93	0	0.00	92.80	3	3,129	0.10%
2019/12/05	0	0.00	1	93.60	93.30	-1	3,151	-0.03%
2019/12/04	2	93.15	0	0.00	92.60	2	3,171	0.06%
2019/12/03	0.4	94.70	2	95.90	94.70	-1.6	3,167	-0.05%
2019/12/02	4	97.60	4	96.05	95.60	0	3,169	0.00%
2019/11/29	12	95.80	10	95.50	95.60	2	3,141	0.06%
2019/11/28	1	95.80	1	95.50	95.60	0	3,151	0.00%
2019/11/27	0	0.00	4	95.48	96.00	-4	3,199	-0.13%
2019/11/26	2	93.90	0	0.00	94.20	2	3,202	0.06%
2019/11/25	1	92.50	0	0.00	93.40	1	3,429	0.03%
2019/11/22	0	0.00	2	93.00	93.40	-2	3,559	-0.06%
2019/11/21	0.7	91.00	0	0.00	91.10	0.7	3,608	0.02%
2019/11/20	3	89.10	2.1	89.94	91.50	0.9	3,873	0.02%
2019/11/18	1	90.90	1	91.80	90.50	0	3,921	0.00%
2019/11/14	1	90.70	3	91.00	90.20	-2	3,991	-0.05%
2019/11/13	1	91.20	0	0.00	90.60	1	3,998	0.03%
2019/11/12	1	89.90	0	0.00	90.20	1	4,019	0.02%
2019/11/08	2	91.20	3	91.77	92.20	-1	4,140	-0.02%
2019/11/06	1	90.20	1	90.60	90.00	0	4,193	0.00%
2019/11/05	1	92.50	0	0.00	92.20	1	4,275	0.02%
2019/11/04	1	93.10	0	0.00	93.30	1	4,313	0.02%
2019/11/01	2	93.80	0	0.00	93.60	2	4,343	0.05%
2019/10/31	0	0.00	4	95.93	94.20	-4	4,407	-0.09%
2019/10/30	2	95.10	2	95.90	95.20	0	4,470	0.00%
2019/10/28	1	95.50	1	96.20	95.80	0	4,525	0.00%
2019/10/25	5	95.50	0	0.00	94.00	5	4,551	0.11%
2019/10/23	0	0.00	1	95.50	95.10	-1	4,872	-0.02%
2019/10/18	10	90.90	12	93.05	92.80	-2	5,255	-0.04%
2019/10/17	2	88.25	7	88.53	89.30	-5	5,222	-0.10%
2019/10/16	2	90.00	0	0.00	90.00	2	5,197	0.04%
2019/10/15	0	0.00	1	91.20	90.40	-1	5,183	-0.02%
2019/10/09	1	88.50	1	88.50	88.00	0	5,178	0.00%
2019/10/08	2	90.25	1	92.00	90.60	1	5,324	0.02%
2019/10/03	1	90.80	1	91.90	91.70	0	5,258	0.00%
2019/10/01	1	92.30	2	92.65	92.60	-1	5,245	-0.02%
2019/09/27	0	0.00	1	95.50	91.70	-1	5,247	-0.02%
2019/09/26	1	95.20	1	95.30	94.80	0	5,223	0.00%
2019/09/25	2	93.45	1	93.60	93.40	1	5,228	0.02%
2019/09/23	2	96.40	1	96.30	96.00	1	5,333	0.02%
2019/09/19	1	95.20	1	95.20	95.00	0	5,330	0.00%
2019/09/17	3	94.03	1	95.00	93.70	2	5,356	0.04%
2019/09/16	1	93.80	0	0.00	95.50	1	5,382	0.02%
2019/09/12	1	95.00	0	0.00	95.00	1	5,370	0.02%
2019/09/11	1	95.50	0	0.00	95.80	1	5,349	0.02%
2019/09/10	5	96.66	3	96.87	96.80	2	5,316	0.04%
2019/09/06	4	105.25	1	106.50	104.50	3	5,143	0.06%
2019/09/05	1	107.00	0	0.00	106.00	1	5,130	0.02%
2019/08/30	1	106.50	0	0.00	104.50	1	5,013	0.02%
2019/08/28	2	106.75	1	110.50	103.50	1	4,856	0.02%
2019/08/27	2	105.00	1	106.50	107.00	1	4,611	0.02%
2019/08/26	0	0.00	3	104.67	102.00	-3	4,512	-0.07%
2019/08/23	0	0.00	4	105.38	106.00	-4	4,490	-0.09%
2019/08/22	1	99.80	2	99.70	99.40	-1	4,249	-0.02%
2019/08/20	2	100.25	1	103.00	99.80	1	4,164	0.02%
2019/08/19	2	102.00	0	0.00	102.00	2	4,139	0.05%
2019/08/16	1	101.50	1	101.00	101.50	0	4,150	0.00%
2019/08/14	1	106.00	1	102.00	102.00	0	4,175	0.00%
2019/08/12	1	101.00	0	0.00	101.00	1	4,133	0.02%
2019/08/07	0	0.00	1	101.50	102.00	-1	4,054	-0.02%
2019/08/06	1	95.20	0	0.00	96.50	1	3,981	0.03%
2019/08/02	0	0.00	1	100.50	99.10	-1	3,968	-0.03%
2019/08/01	0	0.00	2	105.75	106.00	-2	3,981	-0.05%
2019/07/31	1	106.00	1	108.00	108.00	0	3,956	0.00%
2019/07/29	3	108.33	0	0.00	106.50	3	3,874	0.08%
2019/07/26	1	108.50	0	0.00	109.50	1	3,833	0.03%
2019/07/25	9	114.22	7	113.36	110.50	2	3,724	0.05%
2019/07/24	1	113.00	1	111.00	112.00	0	3,544	0.00%
2019/07/23	4	113.75	1	112.00	112.00	3	3,538	0.08%
2019/07/22	0	0.00	1	101.50	108.00	-1	3,252	-0.03%
2019/07/19	0	0.00	1	96.52	98.20	-1	3,113	-0.03%
2019/07/15	0	0.00	1	95.50	96.20	-1	3,079	-0.03%
2019/07/12	2	97.40	3	99.57	95.50	-1	3,111	-0.03%
2019/07/10	6	94.75	5	94.32	93.80	1	3,125	0.03%
2019/07/03	1	93.60	0	0.00	92.60	1	3,317	0.03%
2019/07/02	0	0.00	1	94.70	95.00	-1	3,338	-0.03%
2019/07/01	0	0.00	1	91.00	94.60	-1	3,324	-0.03%
2019/06/27	2	88.20	1	89.20	88.20	1	3,281	0.03%
2019/06/26	0	0.00	2	87.50	87.20	-2	3,380	-0.06%
2019/06/25	1	87.80	1	89.40	87.50	0	3,500	0.00%
2019/06/24	0	0.00	1	89.20	89.20	-1	3,557	-0.03%
2019/06/21	3	88.47	1	89.50	87.60	2	3,737	0.05%
2019/06/20	1	87.20	1	87.40	88.10	0	3,776	0.00%
2019/06/19	0	0.00	1	85.30	86.00	-1	4,025	-0.02%
2019/06/18	2	83.80	0	0.00	83.90	2	4,018	0.05%
2019/06/17	0	0.00	1	86.20	85.20	-1	4,045	-0.02%
2019/06/13	1	86.99	2	88.45	87.00	-1	4,247	-0.02%
2019/06/12	1	89.20	0	0.00	89.20	1	4,421	0.02%
2019/06/11	2	88.60	1	89.80	90.40	1	4,464	0.02%
2019/05/31	1	88.10	0	0.00	88.00	1	4,752	0.02%
2019/05/30	0	0.00	1	89.50	90.20	-1	4,789	-0.02%
2019/05/23	0	0.00	1	84.40	85.00	-1	4,961	-0.02%
2019/05/21	0	0.00	1	82.10	81.90	-1	4,992	-0.02%
2019/05/17	2	80.30	18	80.91	78.60	-16	5,091	-0.31%
2019/05/15	3	83.97	3	83.80	83.10	0	5,219	0.00%
2019/05/14	10	83.36	0	0.00	84.30	10	5,297	0.19%
2019/05/13	5	83.20	15	82.57	82.60	-10	5,333	-0.19%
2019/05/10	0	0.00	6	82.00	82.50	-6	5,482	-0.11%
2019/05/09	1	85.20	0	0.00	81.80	1	5,720	0.02%
2019/05/08	6	85.47	6	85.97	86.00	0	5,661	0.00%
2019/05/07	1	85.10	1	85.20	85.10	0	5,640	0.00%
2019/05/06	6	84.90	0	0.00	84.50	6	5,726	0.10%
2019/05/03	1	86.50	4	86.20	87.20	-3	5,785	-0.05%
2019/05/02	1	85.30	0	0.00	85.60	1	5,897	0.02%
2019/04/30	0	0.00	1	84.70	85.60	-1	6,108	-0.02%
2019/04/29	2	86.75	1	84.50	84.00	1	6,095	0.02%
2019/04/26	2	91.60	0	0.00	91.50	2	6,078	0.03%
2019/04/24	0	0.00	1	94.00	92.60	-1	6,586	-0.02%
2019/04/23	0	0.00	1	92.90	93.50	-1	6,713	-0.01%
2019/04/18	1	91.20	6	92.68	91.00	-5	6,757	-0.07%
2019/04/17	4	95.40	0	0.00	93.00	4	6,773	0.06%
2019/04/16	4	95.10	1	95.00	95.30	3	6,714	0.04%
2019/04/15	0	0.00	3	93.70	92.60	-3	6,710	-0.04%
2019/04/09	1	93.40	0	0.00	93.70	1	6,735	0.01%
2019/04/08	1	95.00	0	0.00	95.20	1	6,763	0.01%
2019/04/01	2	93.35	1	93.40	93.50	1	6,744	0.01%
2019/03/29	1	94.50	0	0.00	93.20	1	6,710	0.01%
2019/03/27	1	94.00	1	94.50	94.60	0	6,552	0.00%
2019/03/26	4	93.73	5	93.22	93.40	-1	6,494	-0.02%
2019/03/25	1	91.10	0	0.00	91.50	1	6,387	0.02%
2019/03/22	2	92.35	6	91.83	92.20	-4	6,333	-0.06%
2019/03/20	1	88.10	1	88.70	88.10	0	6,275	0.00%
2019/03/19	2	87.95	0	0.00	87.70	2	6,345	0.03%
2019/03/18	5	88.76	6	88.80	89.00	-1	6,445	-0.02%
2019/03/15	0	0.00	2	87.65	84.50	-2	6,436	-0.03%
2019/03/14	2	87.30	1	89.70	87.50	1	6,520	0.02%
2019/03/12	3	91.37	2	90.50	89.90	1	6,599	0.02%
2019/03/11	9	91.11	7	91.51	90.80	2	6,591	0.03%
2019/03/06	4	89.30	2	89.55	89.00	2	6,745	0.03%
2019/03/05	3	89.40	0	0.00	88.20	3	6,813	0.04%
2019/03/04	2	91.75	2	91.50	91.20	0	6,726	0.00%
2019/02/25	1	93.40	1	93.20	92.50	0	6,691	0.00%
2019/02/22	1	91.00	1	91.50	90.90	0	6,654	0.00%
2019/02/20	1	94.60	2	93.15	93.50	-1	6,741	-0.01%
2019/02/19	1	92.50	0	0.00	92.10	1	6,700	0.01%
2019/02/18	6	93.68	8	93.21	93.40	-2	6,645	-0.03%
2019/02/15	19	96.54	2	95.25	95.10	17	6,617	0.26%
2019/02/14	2	96.00	3	95.93	95.00	-1	6,572	-0.02%
2019/02/13	5	98.42	5	97.58	95.00	0	6,608	0.00%
2019/02/12	5	96.64	7	96.60	99.40	-2	6,662	-0.03%
2019/02/11	4	96.10	5	96.00	96.70	-1	6,602	-0.02%
2019/01/30	4	87.68	7	91.40	94.50	-3	6,449	-0.05%
2019/01/28	3	86.70	2	86.10	86.00	1	6,191	0.02%
2019/01/25	3	84.93	4	85.68	86.50	-1	6,192	-0.02%
2019/01/23	1	81.20	1	81.10	81.90	0	6,103	0.00%
2019/01/22	3	83.70	1	86.40	80.50	2	5,962	0.03%
2019/01/21	3	86.30	1	86.60	87.40	2	5,749	0.03%
2019/01/18	22	87.28	21	87.10	87.00	1	5,710	0.02%
2019/01/17	7	88.19	2	86.55	86.00	5	5,628	0.09%
2019/01/16	12	85.03	14	86.19	87.10	-2	5,412	-0.04%
2019/01/15	13	78.65	14	78.34	79.20	-1	5,106	-0.02%
2019/01/14	1	75.80	1	76.50	76.30	0	4,974	0.00%
2019/01/10	1	77.20	1	76.60	77.00	0	4,948	0.00%
2019/01/09	2	78.00	1	78.50	76.30	1	4,908	0.02%
2019/01/08	0	0.00	2	76.15	77.00	-2	4,831	-0.04%
2019/01/07	2	75.25	0	0.00	74.70	2	4,718	0.04%
2019/01/04	1	72.70	2	73.40	75.30	-1	4,661	-0.02%
2019/01/03	1	73.50	1	74.60	74.70	0	4,650	0.00%
2019/01/02	1	76.40	0	0.00	74.30	1	4,633	0.02%
2018/12/28	1	73.10	2	74.15	74.80	-1	4,548	-0.02%
2018/12/27	1	73.60	2	73.70	73.60	-1	4,528	-0.02%
2018/12/26	1	71.80	1	73.00	70.20	0	4,439	0.00%
2018/12/25	0	0.00	5	71.80	72.30	-5	4,421	-0.11%
2018/12/24	2	73.85	0	0.00	73.70	2	4,383	0.05%
2018/12/21	0	0.00	2	73.20	74.20	-2	4,317	-0.05%
2018/12/20	2	73.45	0	0.00	72.70	2	4,262	0.05%
2018/12/19	6	73.72	6	74.03	74.50	0	4,208	0.00%
2018/12/17	5	74.48	5	74.00	74.70	0	4,070	0.00%
2018/12/14	7	74.94	6	74.75	74.90	1	4,070	0.02%
2018/12/13	7	75.34	7	74.83	74.00	0	3,991	0.00%
2018/12/12	10	75.02	10	73.63	73.60	0	3,837	0.00%
2018/12/11	5	72.50	5	73.70	74.40	0	3,719	0.00%
2018/12/10	4	72.08	4	71.63	71.00	0	3,565	0.00%
2018/12/07	1	73.80	3	73.87	75.50	-2	3,414	-0.06%
2018/12/06	0	0.00	3	67.87	68.90	-3	3,145	-0.10%
2018/12/04	0	0.00	1	71.80	70.40	-1	3,030	-0.03%
2018/12/03	1	70.30	2	69.55	71.00	-1	2,989	-0.03%
2018/11/29	1	67.50	1	67.20	68.00	0	2,757	0.00%
2018/11/28	1	64.00	1	64.50	64.00	0	2,624	0.00%
2018/11/26	0	0.00	1	60.00	61.00	-1	2,536	-0.04%
2018/11/23	2	59.95	0	0.00	59.40	2	2,539	0.08%
2018/11/22	2	60.40	1	61.10	60.50	1	2,525	0.04%
2018/11/21	0	0.00	1	60.10	60.20	-1	2,456	-0.04%
2018/11/20	3	60.67	3	61.40	59.90	0	2,462	0.00%
2018/11/14	1	58.60	0	0.00	58.00	1	2,314	0.04%
2018/11/13	1	55.70	1	57.80	58.20	0	2,278	0.00%
2018/11/12	5	56.80	5	56.50	57.00	0	2,187	0.00%
2018/11/09	0	0.00	2	56.75	56.70	-2	2,111	-0.09%
2018/11/01	0	0.00	1	51.20	50.90	-1	2,035	-0.05%
2018/10/31	1	49.80	2	50.00	50.30	-1	2,011	-0.05%
2018/10/12	2	46.25	0	0.00	47.45	2	2,830	0.07%
2018/10/11	0	0.00	3	45.13	45.00	-3	3,307	-0.09%
2018/10/05	0	0.00	1	51.10	49.60	-1	3,558	-0.03%
2018/10/03	3	52.77	0	0.00	52.80	3	3,701	0.08%
2018/09/28	0	0.00	1	54.40	54.30	-1	3,959	-0.03%
2018/09/27	2	54.90	0	0.00	54.20	2	4,012	0.05%
2018/09/26	1	55.00	0	0.00	54.50	1	4,133	0.02%
2018/08/27	0	0.00	4	61.63	62.10	-4	6,735	-0.06%
2018/08/23	3	59.60	0	0.00	59.60	3	6,941	0.04%
2018/08/22	1	61.00	0	0.00	60.20	1	6,927	0.01%
2018/08/15	1	65.00	0	0.00	64.40	1	7,135	0.01%
2018/08/14	5	65.40	0	0.00	65.70	5	7,144	0.07%
2018/08/13	0	0.00	11	63.00	63.90	-11	7,203	-0.15%
2018/08/08	13	69.22	2	69.25	68.70	11	7,190	0.15%
2018/08/01	11	73.71	10	72.30	72.40	1	7,396	0.01%
2018/07/27	1	75.50	1	75.10	74.20	0	7,344	0.00%
2018/07/26	5	74.30	5	75.00	75.00	0	7,300	0.00%
2018/07/24	0	0.00	1	73.00	73.80	-1	7,254	-0.01%
2018/07/23	7	70.37	2	70.95	70.80	5	7,169	0.07%
2018/07/20	0	0.00	1	75.30	76.00	-1	7,037	-0.01%
2018/07/19	3	78.13	4	77.68	77.40	-1	6,949	-0.01%
2018/07/18	26	76.49	53	79.10	81.00	-27	6,682	-0.40%
2018/07/17	4	73.87	2	74.05	73.70	2	6,220	0.03%
2018/07/16	0	0.00	1	73.70	73.50	-1	6,239	-0.02%
2018/07/13	38	74.83	16	74.86	74.20	22	6,200	0.35%
2018/07/12	1	74.70	0	0.00	74.70	1	6,142	0.02%
2018/07/11	24	74.03	41	73.69	73.40	-17	6,256	-0.27%
2018/07/09	0	0.00	1	72.30	72.00	-1	6,188	-0.02%
2018/07/06	0	0.00	1	70.30	72.60	-1	6,129	-0.02%
2018/07/05	0	0.00	1	71.60	69.10	-1	6,056	-0.02%
2018/07/04	3	72.60	1	72.80	72.00	2	6,016	0.03%
2018/07/03	0	0.00	1	73.40	71.70	-1	5,902	-0.02%
2018/07/02	1	74.40	0	0.00	72.50	1	5,835	0.02%
2018/06/29	20	71.15	22	72.20	73.70	-2	5,640	-0.04%
2018/06/28	5	68.60	6	67.42	67.00	-1	5,462	-0.02%
2018/06/27	12	68.27	14	68.91	68.50	-2	5,506	-0.04%
2018/06/26	5	66.20	5	67.10	66.80	0	5,488	0.00%
2018/06/25	3	69.27	3	67.60	65.50	0	5,443	0.00%
2018/06/22	1	69.30	1	70.00	69.00	0	5,379	0.00%
2018/06/21	7	71.41	5	71.60	71.50	2	5,326	0.04%
2018/06/20	2	71.40	1	72.10	69.50	1	5,302	0.02%
2018/06/19	25	72.60	26	72.01	72.20	-1	5,200	-0.02%
2018/06/15	2	73.25	2	73.30	72.10	0	5,143	0.00%
2018/06/14	1	73.10	1	71.60	71.30	0	5,072	0.00%
2018/06/13	26	76.92	28	75.63	71.80	-2	5,003	-0.04%
2018/06/12	35	72.67	30	74.30	78.10	5	4,805	0.10%
2018/06/11	30	71.87	30	71.07	71.00	0	4,581	0.00%
2018/06/08	25	71.48	26	71.18	71.50	-1	4,493	-0.02%
2018/06/07	15	72.07	15	71.40	70.30	0	4,356	0.00%
2018/06/06	1	71.10	0	0.00	72.20	1	4,301	0.02%
2018/06/05	53	74.71	21	72.63	71.00	32	4,173	0.77%
2018/06/04	5	72.60	5	73.90	74.40	0	3,814	0.00%
2018/06/01	0	0.00	8	66.86	67.70	-8	3,540	-0.23%
2018/05/29	3	62.67	0	0.00	62.30	3	3,305	0.09%
2018/05/28	0	0.00	1	62.90	63.20	-1	3,317	-0.03%
2018/05/25	1	63.20	1.2	63.36	62.90	-0.2	3,310	-0.01%
2018/05/24	1	63.50	0	0.00	63.40	1	3,293	0.03%
2018/05/23	0	0.00	41	62.32	62.50	-41	3,241	-1.26%
2018/05/21	1	60.70	1	61.30	61.70	0	3,127	0.00%
2018/05/17	0	0.00	2	59.95	58.70	-2	3,001	-0.07%
2018/05/16	2	59.50	1	60.10	59.50	1	2,977	0.03%
2018/05/15	2	59.95	2	60.35	61.00	0	2,946	0.00%
2018/05/14	5	60.28	5	59.10	59.10	0	2,888	0.00%
2018/05/11	2	59.25	0	0.00	59.30	2	2,859	0.07%
2018/05/10	0	0.00	2	58.70	59.50	-2	2,928	-0.07%
2018/05/08	0	0.00	1	56.80	56.40	-1	2,773	-0.04%
2018/05/07	2	58.10	3	57.33	56.80	-1	2,767	-0.04%
2018/05/04	0	0.00	1	56.90	57.40	-1	2,744	-0.04%
2018/05/02	4	56.98	1	56.70	57.10	3	2,744	0.11%
2018/04/26	0	0.00	1	54.80	53.00	-1	2,696	-0.04%
2018/04/25	1	53.70	0	0.00	54.00	1	2,676	0.04%
2018/04/23	3	56.63	3	56.87	55.40	0	2,630	0.00%
2018/04/20	1	56.80	0	0.00	56.00	1	2,609	0.04%
2018/04/18	2	58.00	0	0.00	58.30	2	2,497	0.08%
2018/04/17	0	0.00	1	59.00	59.70	-1	2,396	-0.04%
2018/04/16	0	0.00	3	56.90	57.00	-3	2,273	-0.13%
2018/04/13	0	0.00	1	55.00	54.70	-1	2,181	-0.05%
2018/04/11	1	54.50	0	0.00	54.70	1	2,335	0.04%
2018/04/09	2	54.60	0	0.00	54.00	2	2,593	0.08%
2018/04/02	1	55.10	1	55.00	54.30	0	2,837	0.00%
2018/03/30	0	0.00	1	54.50	54.70	-1	2,773	-0.04%
2018/03/15	2	55.40	2	54.50	54.30	0	2,721	0.00%
2018/03/12	1	53.70	3	53.73	54.30	-2	2,652	-0.08%
2018/03/07	3	52.93	2	53.00	51.80	1	2,672	0.04%
2018/03/06	0	0.00	1	51.80	53.00	-1	2,628	-0.04%
2018/03/05	0	0.00	5	51.54	51.50	-5	2,580	-0.19%
2018/03/01	3	51.60	0	0.00	52.70	3	2,597	0.12%
2018/02/27	0	0.00	2	52.90	52.00	-2	2,638	-0.08%
2018/02/26	8	52.20	8	51.98	52.00	0	2,675	0.00%
2018/02/23	2	51.40	0	0.00	51.40	2	2,653	0.08%
2018/02/21	0	0.00	2	49.10	50.20	-2	2,612	-0.08%
2018/02/07	1	47.40	0	0.00	46.75	1	2,572	0.04%
2018/02/06	2	48.80	1	48.35	45.45	1	2,556	0.04%
2018/02/05	2	49.70	2	49.80	49.85	0	2,525	0.00%
2018/02/02	27	51.66	23	51.60	50.90	4	2,519	0.16%
2018/01/31	0	0.00	1	49.65	50.20	-1	2,396	-0.04%
2018/01/30	1	49.20	2	49.65	49.35	-1	2,390	-0.04%
2018/01/29	1	48.70	0	0.00	48.80	1	2,380	0.04%
2018/01/26	1	49.25	0	0.00	49.25	1	2,373	0.04%
2018/01/25	0	0.00	1	50.10	50.00	-1	2,407	-0.04%
2018/01/23	2	51.60	0	0.00	50.50	2	2,392	0.08%
2018/01/18	0	0.00	1	50.90	50.40	-1	2,373	-0.04%
2018/01/17	1	50.60	1	51.00	50.70	0	2,369	0.00%
2018/01/16	1	50.60	1	50.90	50.90	0	2,362	0.00%
2018/01/15	2	50.65	1	50.80	50.40	1	2,347	0.04%
2018/01/10	1	50.20	1	50.50	50.30	0	2,332	0.00%
2018/01/08	4	55.10	0	0.00	54.10	4	2,214	0.18%
2018/01/05	40	57.30	40	55.65	55.80	0	2,134	0.00%
2018/01/04	5	56.66	2	56.60	56.60	3	2,045	0.15%
2018/01/03	1	54.90	1	55.40	54.60	0	1,860	0.00%
2018/01/02	1	55.20	4	53.83	54.60	-3	1,784	-0.17%