歐買尬 (3687)-元大-學甲券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	117.83	117.00	-3	546	-0.55%
2024/05/30	0	0.00	3	108.67	110.50	-3	435	-0.69%
2024/05/27	2	101.00	0	0.00	102.00	2	450	0.44%
2024/05/24	1	102.50	1.3	100.73	100.50	-0.3	500	-0.06%
2024/05/22	0	0.00	2	105.00	104.00	-2	505	-0.40%
2024/05/20	2	105.50	1	105.00	103.50	1	491	0.20%
2024/05/07	1	94.10	1	95.60	95.60	0	471	0.00%
2024/05/03	1	92.60	0	0.00	93.00	1	545	0.18%
2024/04/22	1	89.00	0	0.00	88.60	1	687	0.15%
2024/04/19	0.2	89.64	0	0.00	89.50	0.2	688	0.02%
2024/03/26	0	0.00	1	106.00	105.00	-1	741	-0.13%
2024/03/08	5	106.10	5	101.00	101.00	0	847	0.00%
2024/03/07	6	105.25	6	104.75	104.00	0	958	0.00%
2024/03/06	1	104.50	0	0.00	104.00	1	1,029	0.10%
2024/03/04	0	0.00	5	109.00	108.00	-5	1,049	-0.48%
2024/02/29	2	103.25	2	104.00	104.50	0	1,012	0.00%
2024/02/27	2	102.50	1.2	104.07	103.00	0.8	995	0.08%
2024/02/23	1.1	93.88	0	0.00	93.50	1.1	939	0.11%
2024/02/22	0.1	96.50	0	0.00	95.10	0.1	936	0.01%
2024/02/20	0.1	97.80	0	0.00	97.00	0.1	932	0.01%
2024/02/19	0.1	100.00	0	0.00	98.70	0.1	928	0.01%
2024/01/29	0.2	105.00	2	108.00	107.50	-1.9	861	-0.21%
2024/01/26	1	106.50	0	0.00	107.50	1	803	0.12%
2024/01/24	3	105.17	2	104.75	104.50	1	714	0.14%
2024/01/18	1	91.20	0	0.00	91.20	1	620	0.16%
2024/01/17	1	91.40	0	0.00	91.00	1	620	0.16%
2024/01/03	1	99.90	1	98.50	97.30	0	577	0.00%
2023/12/15	2	104.00	0	0.00	100.00	2	505	0.40%
2023/12/13	0	0.00	1	104.50	104.00	-1	491	-0.20%
2023/12/07	1	109.50	1	111.00	103.50	0	441	0.00%
2023/12/04	3	111.33	4	113.50	107.50	-1	356	-0.28%
2023/12/01	13	106.58	14	110.71	111.00	-1	231	-0.43%
2023/09/14	1	84.00	0	0.00	83.50	1	1,756	0.06%
2023/08/22	1	87.90	0	0.00	87.70	1	1,868	0.05%
2023/08/16	0	0.00	1	83.60	86.00	-1	1,867	-0.05%
2023/08/14	0	0.00	3	84.77	85.10	-3	1,870	-0.16%
2023/08/04	4	96.88	0	0.00	95.30	4	1,874	0.21%
2023/07/27	2	92.60	0	0.00	93.70	2	1,952	0.10%
2023/07/25	0	0.00	1	96.00	95.80	-1	1,943	-0.05%
2023/07/21	1	99.50	0	0.00	99.50	1	1,915	0.05%
2023/07/20	2	105.25	0	0.00	101.50	2	1,901	0.11%
2023/07/19	1	109.00	0	0.00	109.00	1	1,888	0.05%
2023/07/14	1	119.50	1	118.50	121.00	0	1,860	0.00%
2023/07/13	1	117.50	1	120.50	118.50	0	1,833	0.00%
2023/07/12	1	113.00	0	0.00	112.50	1	1,783	0.06%
2023/07/06	2	125.00	4	126.00	115.50	-2	1,653	-0.12%
2023/07/05	0	0.00	2	118.00	121.00	-2	1,507	-0.13%
2023/07/04	1	109.00	0	0.00	110.00	1	1,408	0.07%
2023/06/29	0	0.00	1	108.50	112.50	-1	1,313	-0.08%
2023/06/28	1	115.00	0	0.00	116.00	1	1,229	0.08%
2023/06/27	0	0.00	1	124.50	114.00	-1	1,066	-0.09%
2023/06/21	3	108.00	0	0.00	107.00	3	650	0.46%
2023/06/20	0	0.00	1	101.00	104.50	-1	493	-0.20%
2023/06/19	0	0.00	2	93.00	95.30	-2	390	-0.51%
2023/06/13	2	87.00	0	0.00	87.00	2	378	0.53%
2023/06/02	0	0.00	1	90.10	90.40	-1	359	-0.28%
2023/05/31	1	82.60	0	0.00	84.00	1	321	0.31%
2023/05/03	1	89.00	1	88.70	88.50	0	268	0.00%
2023/04/13	0	88.90	0	0.00	88.00	0	466	0.00%
2023/03/17	0	0.00	1	86.00	86.00	-1	778	-0.13%
2023/03/16	1	85.70	0	0.00	85.60	1	780	0.13%
2023/03/15	1	81.00	0	0.00	82.80	1	788	0.13%
2023/02/24	0	0.00	1	86.10	86.30	-1	905	-0.11%
2023/02/02	0	96.90	0	0.00	95.10	0	978	0.00%
2023/01/12	1	96.00	0	0.00	96.50	1	907	0.11%
2022/12/29	2	94.70	2	95.10	92.80	0	724	0.00%
2022/12/07	1	90.20	1	86.90	86.90	0	475	0.00%
2022/12/06	0	0.00	1	93.90	92.10	-1	444	-0.22%
2022/11/30	0	0.00	0	82.80	83.60	0	371	0.00%
2022/11/28	0	81.00	0	0.00	81.50	0	374	0.00%
2022/11/22	0	82.70	0	0.00	82.20	0	361	0.00%
2022/11/14	0	0.00	0	79.90	80.90	0	291	0.00%
2022/11/10	0	77.00	0	0.00	77.40	0	388	0.00%
2022/11/08	0	79.70	0	0.00	78.70	0	390	0.00%
2022/11/01	0	0.00	0	73.50	74.90	0	377	0.00%
2022/10/31	0	0.00	0	72.30	72.70	0	376	-0.01%
2022/10/24	0	0.00	0	71.90	71.70	0	388	0.00%
2022/10/19	0	0.00	0	73.00	72.90	0	394	-0.01%
2022/10/17	0	69.30	0	71.80	71.60	0	403	0.00%
2022/10/14	0	0.00	0	70.41	70.00	0	408	0.00%
2022/10/13	0	68.01	2	67.50	66.30	-2	409	-0.48%
2022/10/11	0	70.79	0	0.00	70.70	0	412	0.00%
2022/10/07	0	73.50	0	0.00	72.90	0	414	0.00%
2022/10/06	0	74.70	0	0.00	75.30	0	418	0.00%
2022/10/05	0	74.70	0	76.10	75.10	0	424	0.00%
2022/10/03	0	0.00	0	72.57	72.50	0	434	0.00%
2022/09/30	0	67.50	0	71.07	71.50	0	439	0.00%
2022/09/29	1	70.90	0	0.00	70.10	1	449	0.22%
2022/09/28	0	67.30	0	0.00	66.20	0	451	0.00%
2022/09/26	1	71.21	0	0.00	71.20	1	468	0.22%
2022/09/23	0	81.20	0	0.00	79.10	0	499	0.00%
2022/09/22	0	0.00	1	80.30	83.00	-1	504	-0.20%
2022/09/19	1	81.90	0	0.00	79.50	1	516	0.19%
2022/09/16	0	83.86	0	0.00	83.60	0	527	0.00%
2022/09/08	0	0.00	0	86.30	86.20	0	598	0.00%
2022/09/07	2	85.10	0	0.00	84.60	2	611	0.33%
2022/09/05	0	92.80	0	0.00	91.60	0	709	0.00%
2022/08/24	0	0.00	1	96.80	95.30	-1	855	-0.12%
2022/08/22	1	99.00	0	0.00	97.10	1	862	0.12%
2022/08/19	2	98.79	1	99.90	97.10	1	860	0.12%
2022/08/18	2	104.75	2	103.00	100.00	0	878	0.00%
2022/08/17	1	101.00	1	101.00	102.50	0	822	0.00%
2022/08/05	0	0.00	0	90.50	90.60	0	830	0.00%
2022/08/04	0	85.80	0	0.00	88.80	0	839	0.00%
2022/08/03	0	86.40	0	0.00	86.20	0	837	0.00%
2022/08/02	0	90.40	0	0.00	90.30	0	837	0.00%
2022/07/28	1	95.00	0	0.00	94.80	1	847	0.12%
2022/07/20	0	100.00	1	100.50	100.00	-1	880	-0.11%
2022/07/19	0	0.00	0	100.50	100.50	0	938	0.00%
2022/07/15	0	0.00	0	96.20	96.10	0	979	0.00%
2022/07/12	0	98.15	0	0.00	95.40	0	999	0.00%
2022/07/08	0	102.50	0.1	102.50	103.00	-0.1	1,046	-0.01%
2022/07/06	0.1	98.00	0	0.00	95.40	0.1	1,048	0.01%
2022/07/04	1	103.50	1	103.50	103.50	0	1,052	0.00%
2022/07/01	1	119.00	0	0.00	110.00	1	1,058	0.09%
2022/06/20	0	0.00	2	128.00	119.50	-2	1,170	-0.17%
2022/06/17	1	130.00	1	126.00	126.00	0	1,200	0.00%
2022/06/14	0	0.00	0	137.00	131.00	0	1,247	0.00%
2022/06/13	0	131.00	0	0.00	128.00	0	1,229	0.00%
2022/06/10	1	138.50	1	136.50	135.50	0	1,274	0.00%
2022/06/09	0	0.00	1.1	133.50	138.50	-1.1	1,253	-0.09%
2022/06/02	0	0.00	1	126.50	125.00	-1	1,495	-0.07%
2022/05/27	1	128.00	0	0.00	125.50	1	1,896	0.05%
2022/05/09	0	0.00	2	138.50	136.00	-2	2,992	-0.07%
2022/05/06	0.1	136.50	0	0.00	141.00	0.1	3,021	0.00%
2022/05/04	0	0.00	0.1	138.00	139.00	-0.1	3,146	0.00%
2022/05/03	0.1	139.00	0	0.00	138.00	0.1	3,219	0.00%
2022/04/28	0	0.00	1	140.50	141.50	-1	3,481	-0.03%
2022/04/25	0	0.00	0.1	152.50	148.00	-0.1	3,844	0.00%
2022/04/22	1.1	148.95	0.1	151.00	147.50	1	3,981	0.03%
2022/04/21	1	147.50	1	145.50	142.50	0	4,040	0.00%
2022/04/15	0.1	145.00	0	0.00	143.00	0.1	4,681	0.00%
2022/04/14	1	153.00	1	150.00	150.50	0	4,691	0.00%
2022/04/12	0	0.00	0.1	140.50	136.00	-0.1	4,653	0.00%
2022/04/11	0.1	139.38	0	0.00	136.00	0.1	4,648	0.00%
2022/03/31	2	163.00	0	0.00	159.00	2	4,587	0.04%
2022/03/30	1	161.00	0	0.00	159.50	1	4,570	0.02%
2022/03/29	0	0.00	2	159.00	162.50	-2	4,566	-0.04%
2022/03/28	1	162.50	0	0.00	159.50	1	4,582	0.02%
2022/03/23	0	0.00	1.1	168.64	168.00	-1.1	4,856	-0.02%
2022/03/22	1	162.50	0	0.00	166.00	1	4,841	0.02%
2022/03/21	0.1	161.00	0	0.00	162.00	0.1	4,912	0.00%
2022/03/17	1	175.00	1	176.00	175.00	0	5,437	0.00%
2022/03/15	2	181.24	1	180.50	170.00	1	5,521	0.02%
2022/03/14	4	187.50	1	183.00	184.00	3	5,463	0.05%
2022/03/11	2	188.00	4	188.38	190.00	-2	5,387	-0.04%
2022/03/10	2	183.25	3	185.33	186.00	-1	5,293	-0.02%
2022/03/09	1	177.00	2	177.25	178.00	-1	5,220	-0.02%
2022/03/08	5	174.70	3	176.17	169.00	2	5,178	0.04%
2022/03/07	1	185.50	1	171.50	177.00	0	5,126	0.00%
2022/03/04	5	191.70	5	195.10	186.50	0	5,075	0.00%
2022/03/03	3	192.50	3.3	194.40	192.50	-0.3	5,012	-0.01%
2022/03/02	4	196.50	4	199.13	190.50	0	4,943	0.00%
2022/03/01	3	182.83	2	181.25	190.00	1	4,729	0.02%
2022/02/25	1	164.00	1	162.50	173.00	0	4,532	0.00%
2022/02/24	1	167.50	1	162.00	159.00	0	4,454	0.00%
2022/02/23	6.1	169.40	7	169.21	168.50	-0.9	4,420	-0.02%
2022/02/22	21	173.45	28	169.70	166.50	-7	4,345	-0.16%
2022/02/21	1	164.00	1	160.00	166.00	0	4,166	0.00%
2022/02/18	1	164.50	1	163.00	164.00	0	4,154	0.00%
2022/02/17	9	168.28	8	168.69	166.00	1	4,148	0.02%
2022/02/16	3	164.17	3	160.33	163.00	0	4,038	0.00%
2022/02/15	3.3	167.10	5	165.20	163.00	-1.7	4,025	-0.04%
2022/02/14	12	168.21	7	167.43	164.00	5	4,046	0.12%
2022/02/10	2	165.75	0	0.00	162.00	2	3,908	0.05%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	1	142.00	1	143.50	144.00	0	3,760	0.00%
2022/02/07	3	133.00	3	136.17	143.00	0	3,750	0.00%
2022/01/26	2	137.75	2	138.50	138.00	0	3,810	0.00%
2022/01/25	1	140.00	3	138.50	137.50	-2	3,772	-0.05%
2022/01/24	1	145.00	1	141.50	143.00	0	3,702	0.00%
2022/01/21	2	150.25	1	151.00	145.00	1	3,625	0.03%
2022/01/20	3	153.17	3	149.50	149.00	0	3,437	0.00%
2022/01/19	4	163.63	0	0.00	155.00	4	3,325	0.12%
2022/01/18	2	158.25	3	157.83	155.00	-1	3,113	-0.03%
2022/01/17	2	157.75	1	163.50	163.50	1	3,039	0.03%
2022/01/14	1	159.39	2	159.99	155.00	-1	2,852	-0.03%
2022/01/13	1	173.49	1	166.50	164.00	0	2,761	0.00%
2022/01/12	4	174.00	4	171.88	171.00	0	2,654	0.00%
2022/01/11	2	194.00	1	206.50	185.00	1	2,481	0.04%
2022/01/10	3.1	216.98	1	226.50	205.50	2.1	2,346	0.09%
2022/01/04	1	192.00	0	0.00	201.00	1	2,069	0.05%
2021/12/22	0	0.00	1	192.00	190.00	-1	2,037	-0.05%
2021/12/20	1	194.50	0	0.00	195.00	1	1,976	0.05%
2021/12/17	1	187.50	2	187.00	189.00	-1	1,918	-0.05%
2021/12/14	17	145.62	16	146.31	142.50	1	1,592	0.06%
2021/12/13	25	137.10	26	133.31	143.00	-1	1,195	-0.08%
2021/12/10	11	126.32	13	128.69	130.00	-2	1,008	-0.20%
2021/11/15	1	110.50	0	0.00	114.00	1	1,284	0.08%
2021/11/11	1	115.50	1	112.50	109.00	0	1,263	0.00%
2021/11/03	1	109.50	0	0.00	112.00	1	1,154	0.09%
2021/11/02	2	107.75	2	109.25	110.00	0	1,053	0.00%
2021/11/01	0	0.00	2	99.00	100.00	-2	1,008	-0.20%
2021/10/25	0	0.00	1	92.10	92.30	-1	1,045	-0.10%
2021/10/22	2	93.00	0	0.00	93.00	2	1,065	0.19%
2021/10/21	2	92.45	1	89.40	92.00	1	1,079	0.09%
2021/10/01	1	101.00	1	98.40	95.90	0	1,466	0.00%
2021/09/28	0	0.00	1	100.50	100.50	-1	1,523	-0.07%
2021/09/22	2	106.00	1	105.00	103.00	1	1,615	0.06%
2021/09/13	1	109.50	0	0.00	112.00	1	2,039	0.05%
2021/09/06	1	104.00	1	105.50	106.00	0	2,303	0.00%
2021/08/31	0	111.00	0	0.00	108.00	0	2,304	0.00%
2021/08/18	0	97.90	0	101.50	103.50	0	2,518	0.00%
2021/08/16	0	100.50	0	0.00	97.60	0	2,740	0.00%
2021/08/11	0	0.00	1	104.00	104.50	-1	2,965	-0.03%
2021/07/26	0	0.00	1	119.00	123.50	-1	3,577	-0.03%
2021/07/23	1	122.50	0	0.00	117.00	1	3,569	0.03%
2021/07/22	1	119.50	1	117.00	117.00	0	3,561	0.00%
2021/07/16	1	131.00	0	0.00	122.50	1	3,533	0.03%
2021/07/15	1	124.00	1	122.00	122.50	0	3,499	0.00%
2021/07/05	0	0.00	5	133.50	135.50	-5	3,593	-0.14%
2021/07/02	1	146.00	0	0.00	148.00	1	3,581	0.03%
2021/07/01	3	147.50	0	0.00	151.00	3	3,559	0.08%
2021/06/30	0	0.00	2	136.50	139.50	-2	3,526	-0.06%
2021/06/29	2	124.00	1	126.50	127.00	1	3,495	0.03%
2021/06/25	1	128.00	1	131.00	126.50	0	3,450	0.00%
2021/06/23	2	122.25	1	124.00	114.00	1	3,356	0.03%
2021/06/22	1	120.00	0	0.00	122.00	1	3,122	0.03%
2021/06/21	1	105.00	0	0.00	111.00	1	2,994	0.03%
2021/06/18	1	105.00	3	107.33	101.00	-2	2,883	-0.07%
2021/06/16	1	86.80	1	92.00	92.00	0	2,577	0.00%
2021/06/09	0	0.00	0	82.20	79.80	0	2,380	0.00%
2021/06/03	0	0.00	0	82.73	82.00	0	2,320	0.00%
2021/05/31	0	0.00	1	86.40	85.90	-1	2,269	-0.04%
2021/05/25	0	0.00	0	79.80	79.20	0	2,095	0.00%
2021/05/24	0.1	86.63	2	94.40	84.40	-1.9	2,013	-0.10%
2021/05/20	2	76.35	5	75.28	79.20	-3	1,709	-0.18%
2021/05/17	4	71.88	0	0.00	73.50	4	1,514	0.26%
2021/05/14	1	71.00	0	0.00	66.90	1	1,443	0.07%
2021/05/13	0	0.00	1	80.60	73.10	-1	1,397	-0.07%
2021/05/12	2	80.25	2	77.40	80.60	0	1,331	0.00%
2021/05/07	1	77.30	9	77.68	77.70	-8	1,041	-0.77%
2021/05/06	8	73.33	0	0.00	70.70	8	956	0.84%
2021/05/05	1	77.10	1	76.90	74.30	0	904	0.00%
2021/05/04	0	0.00	5	67.06	70.10	-5	854	-0.59%
2021/04/27	0	0.00	1	70.50	68.30	-1	816	-0.12%
2021/04/26	1	70.40	0	0.00	70.30	1	811	0.12%
2021/04/19	0	0.00	1	75.10	72.20	-1	750	-0.13%
2021/04/16	1	73.80	1	73.70	72.40	0	680	0.00%
2021/04/14	1	58.00	0	0.00	61.00	1	548	0.18%
2021/04/09	0	0.00	2	52.90	52.40	-2	415	-0.48%
2021/03/04	1	48.75	0	0.00	48.60	1	502	0.20%
2021/01/26	4	49.45	0	0.00	48.50	4	509	0.78%
2020/12/31	1	53.50	1	50.70	51.00	0	442	0.00%
2020/12/30	0	0.00	1	50.40	52.50	-1	407	-0.25%
2020/12/29	1	47.25	0	0.00	47.80	1	361	0.28%
2020/12/16	0	0.00	1	47.70	47.80	-1	346	-0.29%
2020/12/11	1	50.70	0	0.00	48.75	1	339	0.29%
2020/12/09	1	51.40	0	0.00	50.00	1	326	0.31%
2020/12/07	3	52.47	4	53.73	54.30	-1	292	-0.34%
2020/12/01	1	48.01	0	0.00	48.00	1	228	0.44%
2020/11/23	0	0.00	1	51.40	51.40	-1	163	-0.61%
2020/11/10	0	0.00	1	41.30	41.05	-1	147	-0.68%
2020/11/03	1	40.25	0	0.00	40.25	1	159	0.63%
2020/10/22	0	0.00	1	41.40	41.20	-1	183	-0.54%
2020/10/20	1	41.00	0	0.00	40.50	1	202	0.49%
2020/09/22	1	47.10	0	0.00	47.25	1	335	0.30%
2020/08/25	1	55.00	1	57.00	53.00	0	842	0.00%
2020/07/27	1	50.90	1	50.00	49.55	0	1,246	0.00%
2020/07/06	5	63.50	0	0.00	63.00	5	1,219	0.41%
2020/07/03	0	0.00	1	63.40	63.20	-1	1,210	-0.08%
2020/06/24	20	63.78	20	64.25	63.50	0	1,179	0.00%
2020/06/22	1	62.50	0	0.00	62.30	1	1,131	0.09%
2020/06/10	5	62.44	5	61.20	61.40	0	977	0.00%
2020/06/01	0	0.00	1	59.80	61.30	-1	781	-0.13%
2020/05/29	2	58.05	1	58.20	57.20	1	735	0.14%
2020/05/21	1	41.55	2	41.93	43.40	-1	543	-0.18%
2020/05/20	1	41.40	1	41.90	41.20	0	531	0.00%
2020/05/19	2	41.15	1	40.65	41.20	1	530	0.19%
2020/05/18	1	41.35	2	41.73	41.50	-1	526	-0.19%
2020/05/15	2	40.53	1	40.95	40.55	1	516	0.19%
2020/05/14	4	41.05	4	41.58	41.00	0	514	0.00%
2020/05/13	0	0.00	1	41.80	43.80	-1	438	-0.23%
2020/05/11	1	41.15	1	41.45	41.00	0	429	0.00%
2020/05/08	2	41.05	1	41.50	40.95	1	440	0.23%
2020/05/04	1	40.35	3	40.33	43.10	-2	397	-0.50%
2020/04/30	2	39.38	2	39.78	39.20	0	374	0.00%
2020/04/29	3	39.30	3	39.67	39.20	0	377	0.00%
2020/04/28	1	39.45	0	0.00	39.15	1	382	0.26%
2020/04/27	2	40.03	1	40.40	39.60	1	393	0.25%
2020/04/23	1	38.55	1	38.90	39.00	0	383	0.00%
2020/04/22	1	37.25	1	37.70	38.20	0	385	0.00%
2020/04/20	1	38.55	1	38.90	38.80	0	399	0.00%
2020/04/08	1	41.30	1	40.15	40.10	0	473	0.00%
2020/03/26	0	0.00	1	28.60	28.60	-1	515	-0.19%
2020/03/25	1	25.80	0	0.00	26.00	1	514	0.19%
2020/03/24	0	0.00	1	23.50	23.65	-1	516	-0.19%
2020/03/23	3	23.50	3	23.83	21.50	0	514	0.00%
2020/03/20	3	24.20	2	24.48	23.50	1	506	0.20%
2020/02/25	1	43.80	2	43.00	42.00	-1	501	-0.20%
2020/02/13	0	0.00	1	40.80	40.45	-1	514	-0.19%
2020/02/06	0	0.00	1	37.65	37.85	-1	579	-0.17%
2020/01/30	1	39.60	0	0.00	38.65	1	673	0.15%
2020/01/15	1	43.30	0	0.00	42.95	1	714	0.14%
2020/01/10	1	42.70	1	43.30	43.25	0	862	0.00%
2020/01/07	0	0.00	5	41.60	41.90	-5	829	-0.60%
2020/01/03	0	0.00	6	41.50	41.95	-6	845	-0.71%
2019/12/23	0	0.00	1	39.60	39.25	-1	928	-0.11%
2019/12/19	1	39.40	0	0.00	39.35	1	1,000	0.10%
2019/12/11	11	39.99	0	0.00	39.90	11	1,050	1.05%
2019/12/04	1	40.05	1	39.75	39.75	0	1,085	0.00%
2019/11/21	0	0.00	1	40.00	40.35	-1	1,304	-0.08%
2019/11/20	1	39.50	0	0.00	39.70	1	1,299	0.08%
2019/11/14	0	0.00	1	42.05	40.00	-1	1,276	-0.08%
2019/11/08	0	0.00	1	42.60	42.10	-1	1,221	-0.08%
2019/11/07	2	44.75	0	0.00	43.30	2	1,205	0.17%
2019/11/06	1	44.50	1	43.40	43.40	0	1,157	0.00%
2019/11/01	0	0.00	6	43.40	44.85	-6	1,103	-0.54%
2019/10/31	0	0.00	1	40.80	40.80	-1	1,047	-0.10%
2019/10/30	2	40.58	1	40.45	40.30	1	1,046	0.10%
2019/10/29	6	39.90	0	0.00	39.95	6	1,037	0.58%
2019/10/24	0	0.00	1	42.60	43.70	-1	1,001	-0.10%
2019/10/21	1	39.70	1	40.50	42.45	0	874	0.00%
2019/10/18	1	39.25	1	39.70	38.60	0	831	0.00%
2019/10/02	1	38.90	0	0.00	39.55	1	687	0.15%
2019/10/01	0	0.00	1	38.35	38.25	-1	655	-0.15%
2019/09/27	2	39.20	1	37.10	39.00	1	633	0.16%
2019/09/25	4	36.75	4	36.00	36.00	0	546	0.00%
2019/09/24	1	36.70	0	0.00	36.00	1	519	0.19%
2019/09/04	0	0.00	1	33.55	33.55	-1	290	-0.34%
2019/08/28	0	0.00	1	26.40	27.50	-1	103	-0.97%
2019/08/21	0	0.00	1	25.75	25.50	-1	79	-1.26%
2019/08/02	1	25.15	0	0.00	25.15	1	75	1.32%
2019/08/01	1	25.85	1	26.95	25.90	0	75	0.00%
2019/07/25	0	0.00	1	25.95	26.30	-1	70	-1.41%
2019/07/04	1	25.25	0	0.00	25.60	1	67	1.49%
2019/07/03	0	0.00	1	25.25	25.15	-1	63	-1.57%
2019/05/09	1	25.05	0	0.00	25.00	1	121	0.82%
2019/04/17	1	26.05	0	0.00	26.15	1	169	0.59%
2019/04/16	0	0.00	1	26.95	26.40	-1	168	-0.59%
2019/04/11	1	26.15	3	26.12	26.15	-2	172	-1.16%
2019/04/10	3	26.72	1	27.00	26.50	2	177	1.13%
2019/03/11	1	26.30	0	0.00	26.30	1	193	0.52%
2019/02/13	1	25.10	0	0.00	24.95	1	163	0.61%
2018/09/12	0	0.00	3	22.80	22.80	-3	39	-7.66%
2018/08/10	0	0.00	1	30.40	30.40	-1	61	-1.62%
2018/08/02	1	29.65	0	0.00	29.70	1	79	1.27%
2018/08/01	1	30.10	0	0.00	30.10	1	82	1.21%
2018/07/30	2	30.10	0	0.00	30.00	2	83	2.40%
2018/06/15	0	0.00	6	34.20	34.10	-6	128	-4.65%
2018/06/13	0	0.00	2	35.20	35.20	-2	128	-1.56%
2018/06/12	0	0.00	1	34.25	34.30	-1	126	-0.79%
2018/05/21	2	34.20	0	0.00	34.20	2	121	1.65%
2018/05/11	1	31.95	0	0.00	31.80	1	97	1.03%
2018/03/19	1	33.70	0	0.00	33.70	1	101	0.99%
2018/03/16	5	34.00	0	0.00	34.00	5	100	4.95%
2018/01/24	0	0.00	2	41.10	40.75	-2	110	-1.81%
2018/01/18	0	0.00	1	41.45	40.60	-1	108	-0.92%