營邦 (3693)-元大-學甲券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
382.5
漲跌
▲11.5
漲幅
+3.10%
成交量
1,251張
產業
上櫃電腦及週邊類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	384.50	382.50	-0.2	838	-0.02%
2024/05/30	0.2	375.09	0	0.00	371.00	0.2	883	0.02%
2024/05/28	0	0.00	0.1	373.00	370.50	-0.1	839	-0.01%
2024/05/21	0	0.00	3	337.00	340.00	-3	824	-0.36%
2024/05/20	0	0.00	3	335.50	331.50	-3	828	-0.36%
2024/05/17	0	0.00	1	329.50	330.00	-1	837	-0.12%
2024/05/16	1	334.50	1	327.00	326.00	0	851	0.00%
2024/05/15	2	341.25	1	339.50	337.50	1	900	0.11%
2024/05/14	2	336.50	0	0.00	338.50	2	955	0.21%
2024/05/13	4	343.50	0	0.00	331.00	4	1,025	0.39%
2024/05/08	0.1	328.00	0	0.00	327.50	0.1	1,008	0.01%
2024/05/06	0	307.50	0	0.00	302.50	0	1,011	0.00%
2024/05/03	0	311.00	0	0.00	308.50	0	1,024	0.00%
2024/04/25	0	302.00	0	0.00	301.00	0	1,147	0.00%
2024/04/23	0	305.00	0	0.00	304.00	0	1,159	0.00%
2024/04/22	0	308.50	0	0.00	302.00	0	1,169	0.00%
2024/04/19	0	313.00	0	0.00	315.50	0	1,171	0.00%
2024/04/17	0	320.00	0	0.00	323.50	0	1,191	0.00%
2024/04/16	0	331.75	0	0.00	319.50	0	1,213	0.00%
2024/04/15	0	363.00	0	0.00	355.00	0	1,251	0.00%
2024/02/22	0	0.00	5	431.50	425.50	-5	1,903	-0.26%
2024/02/19	5	442.80	0	0.00	441.50	5	1,929	0.26%
2024/02/05	0	0.00	0.1	465.45	469.00	-0.1	1,987	-0.01%
2024/02/01	0	428.00	0	0.00	428.50	0	2,021	0.00%
2024/01/31	0	437.00	0	0.00	432.50	0	2,133	0.00%
2024/01/26	0	430.00	0	0.00	432.00	0	2,328	0.00%
2024/01/22	0	440.00	0	0.00	438.50	0	2,517	0.00%
2024/01/18	0	411.00	0	0.00	413.00	0	2,586	0.00%
2024/01/16	0	430.00	0	0.00	421.50	0	2,779	0.00%
2024/01/12	0	435.00	0	0.00	432.00	0	2,887	0.00%
2024/01/10	0	427.50	0	0.00	440.00	0	3,028	0.00%
2024/01/09	0	442.08	0.1	438.00	438.50	-0.1	3,078	0.00%
2024/01/05	0	0.00	0	416.50	414.50	0	3,093	0.00%
2024/01/03	0	426.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	0	440.50	0	0.00	429.50	0	3,363	0.00%
2023/12/27	0	0.00	1	440.00	439.00	-1	3,607	-0.03%
2023/12/21	0	445.50	0	0.00	455.00	0	4,050	0.00%
2023/12/20	0	0.00	0.1	444.50	449.50	-0.1	4,227	0.00%
2023/12/15	0	447.00	0	0.00	446.00	0	4,520	0.00%
2023/12/13	0	445.00	0	0.00	443.50	0	4,658	0.00%
2023/12/12	0	447.00	0	0.00	440.50	0	4,713	0.00%
2023/12/11	0	439.00	2	441.58	448.00	-2	4,755	-0.04%
2023/12/05	0	481.50	0	0.00	478.50	0	5,100	0.00%
2023/12/01	0	0.00	1	492.50	513.00	-1	5,339	-0.02%
2023/11/30	1	496.00	0	0.00	494.50	1	5,424	0.02%
2023/11/27	0.1	433.00	0	0.00	432.00	0.1	5,437	0.00%
2023/11/24	0	0.00	3	463.50	460.00	-3	5,425	-0.06%
2023/11/21	0	0.00	5	488.50	490.50	-5	5,595	-0.09%
2023/11/20	0	0.00	0.2	469.50	474.00	-0.2	5,601	0.00%
2023/11/17	0.2	473.00	2	469.50	471.50	-1.9	5,709	-0.03%
2023/11/16	3	468.50	2	471.50	466.00	1	5,848	0.02%
2023/11/15	2	475.50	2	485.00	476.50	0	5,969	0.00%
2023/11/13	1	489.50	2	473.00	471.50	-1	6,206	-0.02%
2023/11/10	3	478.00	0	0.00	488.00	3	6,329	0.05%
2023/11/08	1.1	495.39	0	0.00	477.50	1.1	6,449	0.02%
2023/11/06	0	0.00	2	452.75	465.00	-2	6,641	-0.03%
2023/11/03	0	0.00	4	441.13	443.50	-4	6,759	-0.06%
2023/10/31	6	434.00	1	434.00	417.00	5	7,115	0.07%
2023/10/30	3	446.50	2	445.75	444.00	1	7,115	0.01%
2023/10/27	2	465.25	3	463.17	449.00	-1	7,225	-0.01%
2023/10/24	1	454.00	1	444.50	457.50	0	7,261	0.00%
2023/10/23	1	462.50	0	0.00	448.50	1	7,381	0.01%
2023/10/20	3	457.17	15	449.10	458.00	-12	7,467	-0.16%
2023/10/19	2	460.50	2	453.50	461.00	0	7,485	0.00%
2023/10/18	0	0.00	2	494.00	455.00	-2	7,477	-0.03%
2023/10/17	1	497.00	4	506.50	502.00	-3	7,471	-0.04%
2023/10/13	0	0.00	1	525.00	525.00	-1	7,490	-0.01%
2023/10/12	7	519.29	7	517.86	522.00	0	7,507	0.00%
2023/10/11	1	526.91	1	532.00	510.00	0	7,579	0.00%
2023/10/06	4	576.25	4	574.50	565.00	0	7,658	0.00%
2023/10/05	2.1	581.05	2	586.47	582.00	0	7,722	0.00%
2023/10/04	1	565.00	1	574.08	580.00	0	7,700	0.00%
2023/10/03	8	564.63	2	572.50	571.00	6	7,656	0.08%
2023/10/02	2	565.00	0	0.00	569.00	2	7,732	0.03%
2023/09/28	2	537.50	1	530.00	545.00	1	7,679	0.01%
2023/09/27	5	533.00	5	538.60	541.00	0	7,666	0.00%
2023/09/26	1	544.00	0	0.00	534.00	1	7,638	0.01%
2023/09/25	1	562.00	1	565.00	565.00	0	7,621	0.00%
2023/09/22	3	526.04	3	508.33	550.00	0	7,537	0.00%
2023/09/21	1	499.00	1	491.00	500.00	0	7,485	0.00%
2023/09/20	2	509.00	2	511.00	505.00	0	7,490	0.00%
2023/09/19	4	512.75	4	533.25	516.00	0	7,489	0.00%
2023/09/18	4	548.03	5	549.40	524.00	-1	7,537	-0.01%
2023/09/15	3	573.07	3	587.00	577.00	0	7,644	0.00%
2023/09/14	1	582.00	3	576.33	579.00	-2	7,733	-0.03%
2023/09/13	4	574.00	2	571.50	568.00	2	7,974	0.03%
2023/09/12	4	575.50	8	579.13	582.00	-4	7,989	-0.05%
2023/09/11	4	589.00	8	583.63	575.00	-4	7,960	-0.05%
2023/09/08	12	620.17	10	625.20	609.00	2	7,906	0.03%
2023/09/07	1	611.00	1	620.00	620.00	0	7,776	0.00%
2023/09/06	9	602.00	5	626.60	591.00	4	7,687	0.05%
2023/09/05	10	602.50	3	600.33	615.00	7	7,554	0.09%
2023/09/04	1	553.00	1	557.00	574.00	0	7,482	0.00%
2023/08/31	3	558.33	1	560.00	560.00	2	7,462	0.03%
2023/08/24	0	0.00	2	555.50	554.00	-2	7,424	-0.03%
2023/08/23	2	543.50	7	567.71	534.00	-5	7,396	-0.07%
2023/08/22	3	590.00	5	581.00	570.00	-2	7,441	-0.03%
2023/08/21	1	557.00	3	561.33	597.00	-2	7,376	-0.03%
2023/08/18	3	537.67	4	548.25	543.00	-1	7,261	-0.01%
2023/08/17	5	513.40	1	514.00	515.00	4	7,091	0.06%
2023/08/16	9	473.89	0	0.00	511.00	9	6,978	0.13%
2023/08/15	1	468.50	1	454.00	465.00	0	6,884	0.00%
2023/08/14	2	460.50	0	0.00	450.00	2	6,822	0.03%
2023/08/11	4	481.38	3	471.17	466.00	1	6,763	0.01%
2023/08/10	9	475.11	10.1	476.98	462.50	-1.1	6,680	-0.02%
2023/08/09	2.1	471.95	2	476.75	488.00	0.1	6,497	0.00%
2023/08/08	3	458.00	1	471.50	460.50	2	6,380	0.03%
2023/08/07	5	430.00	6	435.58	429.50	-1	6,169	-0.02%
2023/08/04	3	378.17	4	381.75	402.50	-1	6,049	-0.02%
2023/08/02	2	373.75	2	379.00	366.00	0	6,006	0.00%
2023/08/01	1	390.00	0	0.00	386.50	1	5,931	0.02%
2023/07/31	1	418.00	1	438.00	422.00	0	5,859	0.00%
2023/07/27	3	371.00	5	362.50	362.50	-2	5,691	-0.04%
2023/07/26	3	358.33	3	364.00	364.50	0	5,581	0.00%
2023/07/25	3	349.67	5	351.60	348.00	-2	5,409	-0.04%
2023/07/24	5	351.10	0	0.00	338.50	5	5,293	0.09%
2023/07/20	0	0.00	1	348.00	344.50	-1	5,152	-0.02%
2023/07/18	0	0.00	2	333.75	332.50	-2	5,015	-0.04%
2023/07/17	1	338.50	0	0.00	342.00	1	4,955	0.02%
2023/07/14	1	337.50	0	0.00	339.00	1	4,887	0.02%
2023/07/13	0	0.00	1	355.00	338.00	-1	4,768	-0.02%
2023/07/12	3	371.00	3	374.50	375.50	0	4,631	0.00%
2023/07/11	1	349.50	1	345.00	341.50	0	4,630	0.00%
2023/07/10	1	340.00	0	0.00	338.00	1	4,784	0.02%
2023/07/07	3	350.67	4	360.00	347.00	-1	4,860	-0.02%
2023/07/06	2	349.50	0	0.00	332.00	2	4,750	0.04%
2023/07/05	2	351.50	2	348.00	348.00	0	4,732	0.00%
2023/07/03	5	341.60	4	350.38	332.50	1	4,694	0.02%
2023/06/29	3	304.33	3	309.17	314.00	0	4,551	0.00%
2023/06/26	2	314.50	2	312.25	305.00	0	4,345	0.00%
2023/06/21	1	350.00	0	0.00	333.00	1	4,255	0.02%
2023/06/20	5	313.10	5	315.30	337.50	0	4,108	0.00%
2023/06/19	1	311.50	1	294.00	307.00	0	3,972	0.00%
2023/06/16	8	281.50	9	289.67	292.00	-1	3,670	-0.03%
2023/06/15	1	263.50	1	265.00	265.50	0	3,575	0.00%
2023/06/05	0	0.00	1	233.00	230.00	-1	3,281	-0.03%
2023/06/02	2	225.00	0	0.00	221.50	2	3,232	0.06%
2023/06/01	5	224.20	5	229.30	229.00	0	3,167	0.00%
2023/05/29	5	216.00	5	218.20	215.00	0	3,025	0.00%
2023/05/26	0	0.00	1	218.00	210.50	-1	2,986	-0.03%
2023/05/25	0	0.00	2	214.50	222.00	-2	2,848	-0.07%
2023/05/23	1	199.50	1	204.00	199.00	0	2,943	0.00%
2023/05/19	1	198.00	1	202.50	195.50	0	2,961	0.00%
2023/05/18	3	189.33	2	193.50	191.50	1	2,916	0.03%
2023/05/16	1	186.50	1	191.00	188.50	0	2,947	0.00%
2023/05/11	0	0.00	1	171.00	170.50	-1	2,832	-0.04%
2023/05/10	0	0.00	1	173.00	176.00	-1	2,855	-0.04%
2023/05/09	2	181.50	1	180.50	178.50	1	2,866	0.03%
2023/05/04	1	186.00	0	0.00	188.00	1	2,892	0.03%
2023/04/20	0	0.00	1	197.00	193.50	-1	4,052	-0.02%
2023/04/19	0	0.00	1	195.50	195.50	-1	4,090	-0.02%
2023/04/17	3	181.50	3	185.00	185.00	0	4,209	0.00%
2023/04/14	7	177.57	6	178.50	180.00	1	4,177	0.02%
2023/04/13	5	169.10	5	171.00	176.00	0	4,051	0.00%
2023/04/12	0	0.00	1	156.50	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	1	147.50	151.50	-1	3,706	-0.03%
2023/04/10	1	137.50	1	139.00	138.00	0	3,668	0.00%
2023/04/06	2	134.50	2	135.75	132.00	0	3,581	0.00%
2023/03/31	1	129.00	1	133.00	128.50	0	3,503	0.00%
2023/03/30	3	130.67	2	132.25	131.50	1	3,472	0.03%
2023/03/29	1	124.00	1	126.00	127.00	0	3,416	0.00%
2023/03/24	4	129.50	4	125.50	124.00	0	3,383	0.00%
2023/03/23	3	125.00	2	117.50	127.50	1	3,405	0.03%
2023/03/20	3	112.67	0	0.00	113.00	3	3,827	0.08%
2023/03/09	1	131.50	0	0.00	126.00	1	3,871	0.03%
2023/03/08	0	0.00	1	137.50	129.50	-1	3,869	-0.03%
2023/03/06	1	133.00	0	0.00	130.50	1	3,798	0.03%
2023/03/03	0	0.00	1	131.00	130.00	-1	3,790	-0.03%
2023/02/23	1	127.00	0	0.00	128.00	1	3,742	0.03%
2023/02/22	1	126.00	1	127.00	124.50	0	3,736	0.00%
2023/02/21	2	138.50	3	137.50	132.00	-1	3,725	-0.03%
2023/02/17	1	131.50	0	0.00	130.00	1	3,509	0.03%
2023/02/15	6	131.33	5	133.10	130.50	1	3,453	0.03%
2023/02/10	3	129.00	3	123.50	123.50	0	3,353	0.00%
2023/02/02	1	129.50	0	0.00	130.00	1	3,030	0.03%
2023/01/17	20	136.50	20	138.00	136.50	0	2,646	0.00%
2023/01/16	11	126.41	11	127.14	133.00	0	2,187	0.00%
2023/01/13	21	113.93	24	116.17	121.00	-3	1,913	-0.16%
2023/01/12	2	109.25	1	110.00	110.00	1	1,822	0.05%
2023/01/09	0	0.00	1	103.50	104.50	-1	1,697	-0.06%
2023/01/06	4	100.68	3	100.00	99.40	1	1,665	0.06%
2023/01/05	2	108.75	0	0.00	105.50	2	1,634	0.12%
2023/01/04	0	0.00	1	115.50	115.00	-1	1,554	-0.06%
2022/12/28	1	110.00	0	0.00	106.50	1	1,503	0.07%
2022/12/21	0	0.00	1	117.50	117.50	-1	1,477	-0.07%
2022/12/13	10	106.05	9	108.17	107.00	1	1,223	0.08%
2022/12/12	1	100.50	4	100.75	103.50	-3	982	-0.31%
2022/12/09	3	92.40	3	94.30	94.40	0	870	0.00%
2022/12/08	0	0.00	2	85.30	85.90	-2	795	-0.25%
2022/12/07	0	0.00	30	76.19	78.10	-30	763	-3.93%
2022/12/06	0	0.00	1	78.40	76.60	-1	760	-0.13%
2022/12/02	2	82.10	2	84.10	79.00	0	763	0.00%
2022/12/01	2	81.15	0	0.00	83.40	2	747	0.27%
2022/11/24	1	77.70	0	0.00	76.60	1	797	0.13%
2022/11/22	0	0.00	2	75.40	74.40	-2	791	-0.25%
2022/11/18	1	75.60	1	75.50	75.80	0	777	0.00%
2022/11/17	2	74.95	5	76.68	78.50	-3	752	-0.40%
2022/11/16	2	72.80	1	73.00	74.50	1	709	0.14%
2022/11/11	2	73.25	0	0.00	71.00	2	694	0.29%
2022/11/10	3	72.80	2	72.70	71.60	1	668	0.15%
2022/11/09	1	72.40	2	72.20	74.90	-1	635	-0.16%
2022/11/08	1	68.90	2	68.20	68.10	-1	605	-0.17%
2022/10/27	2	58.20	0	0.00	59.10	2	655	0.31%
2022/10/19	1	62.00	1	63.70	63.30	0	646	0.00%
2022/10/18	6	59.80	0	0.00	59.00	6	638	0.94%
2022/10/11	8	66.79	0	0.00	67.00	8	568	1.41%
2022/10/05	6	65.80	0	0.00	66.00	6	556	1.08%
2022/10/04	8	66.60	0	0.00	66.40	8	571	1.40%
2022/09/29	1	65.70	0	0.00	65.00	1	563	0.18%
2022/09/27	1	64.80	0	0.00	66.00	1	555	0.18%
2022/09/06	1	70.20	1	68.70	69.70	0	454	0.00%
2022/08/29	0	0.00	1	64.00	63.70	-1	304	-0.33%
2022/08/25	2	64.70	0	0.00	64.60	2	292	0.68%
2022/08/08	1	63.30	1	61.30	61.30	0	170	0.00%
2022/08/03	0	0.00	1	58.00	58.00	-1	142	-0.70%
2022/07/22	1	56.60	0	0.00	56.70	1	112	0.89%
2022/07/19	2	55.85	2	55.00	54.90	0	106	0.00%
2022/07/12	3	54.73	3	53.70	53.00	0	77	0.00%
2022/05/26	0	0.00	1	45.55	45.40	-1	106	-0.94%
2022/05/17	1	43.45	0	0.00	43.30	1	120	0.83%
2022/04/13	0	0.00	1	58.30	57.70	-1	299	-0.33%
2022/04/12	1	59.00	0	0.00	58.00	1	301	0.33%
2022/04/01	0	0.00	1	57.40	56.40	-1	351	-0.28%
2022/03/23	0	0.00	1	54.10	53.00	-1	440	-0.23%
2022/03/22	0	0.00	1	52.70	52.70	-1	445	-0.22%
2022/03/18	0	0.00	1	53.40	53.30	-1	446	-0.22%
2022/03/17	0	0.00	1	53.00	52.60	-1	447	-0.22%
2022/03/08	1	50.10	0	0.00	48.85	1	463	0.22%
2022/02/14	1	54.90	0	0.00	54.00	1	513	0.19%
2022/02/11	0	0.00	1	55.90	55.60	-1	519	-0.19%
2022/02/10	1	57.70	0	0.00	57.40	1	520	0.19%
2022/02/09	1	58.00	1	57.50	57.30	0	518	0.00%
2022/02/08	1	57.20	0	0.00	57.70	1	515	0.19%
2022/01/21	1	57.00	1	55.90	54.60	0	580	0.00%
2022/01/17	1	57.00	2	56.70	56.70	-1	632	-0.16%
2022/01/14	2	58.05	1	59.50	55.90	1	696	0.14%
2022/01/13	0	0.00	2	59.00	58.70	-2	693	-0.29%
2022/01/11	3	59.97	1	60.90	59.20	2	709	0.28%
2022/01/10	1	58.70	0	0.00	58.60	1	676	0.15%
2022/01/07	3	57.47	2	60.15	60.00	1	670	0.15%
2022/01/05	0	0.00	1	57.10	55.20	-1	702	-0.14%
2022/01/04	1	60.40	0	0.00	58.40	1	701	0.14%
2022/01/03	2	59.00	2	60.65	59.70	0	694	0.00%
2021/12/30	4	60.65	5	60.36	59.90	-1	682	-0.15%
2021/12/28	0	0.00	1	56.70	55.30	-1	633	-0.16%
2021/12/27	1	57.30	1	57.90	56.60	0	626	0.00%
2021/12/24	1	56.10	1	57.30	57.30	0	595	0.00%
2021/12/23	1	52.00	0	0.00	52.10	1	565	0.18%
2021/12/22	1	52.40	0	0.00	52.00	1	563	0.18%
2021/12/21	0	0.00	1	53.30	53.30	-1	546	-0.18%
2021/12/10	1	49.20	0	0.00	48.90	1	517	0.19%
2021/12/07	0	0.00	1	51.00	50.70	-1	514	-0.19%
2021/11/11	1	48.45	2	48.10	48.50	-1	458	-0.22%
2021/11/10	1	53.20	0	0.00	53.20	1	431	0.23%
2021/11/03	0	0.00	3	57.17	56.80	-3	402	-0.75%
2021/11/01	1	63.70	1	64.30	62.90	0	379	0.00%
2021/10/29	1	63.10	0	0.00	63.50	1	360	0.28%
2021/10/27	4	59.00	0	0.00	59.30	4	305	1.31%
2021/10/26	0	0.00	5	57.70	58.00	-5	288	-1.74%
2021/10/25	3	58.20	0	0.00	58.70	3	272	1.10%
2021/10/22	2	57.70	1	58.80	58.90	1	234	0.43%
2021/10/21	0	0.00	1	54.80	53.60	-1	167	-0.60%
2021/10/20	2	51.70	0	0.00	52.60	2	155	1.28%
2021/10/14	2	48.63	0	0.00	48.05	2	112	1.78%
2021/10/13	0	0.00	1	52.00	53.00	-1	67	-1.49%
2021/09/28	0	0.00	1	44.55	44.60	-1	91	-1.09%
2021/09/23	0	0.00	1	44.50	43.90	-1	92	-1.08%
2021/09/10	1	43.50	0	0.00	43.60	1	94	1.05%
2021/09/03	0	0.00	1	39.70	39.70	-1	87	-1.14%
2021/08/23	0	0.00	12	38.75	38.80	-12	87	-13.69%
2021/08/10	1	42.10	0	0.00	41.10	1	88	1.13%
2021/08/05	0	0.00	1	45.10	44.30	-1	91	-1.09%
2021/08/02	1	43.50	0	0.00	43.60	1	98	1.01%
2021/07/09	3	45.27	0	0.00	44.80	3	100	2.97%
2021/07/08	10	45.50	0	0.00	46.10	10	101	9.86%
2021/07/07	0	0.00	1	47.70	46.10	-1	96	-1.03%
2021/05/11	0	0.00	2	44.70	44.80	-2	194	-1.03%
2021/05/04	1	48.50	0	0.00	47.70	1	191	0.52%
2021/04/28	1	50.30	0	0.00	50.60	1	190	0.52%
2021/04/16	1	52.30	0	0.00	52.30	1	184	0.54%
2021/04/12	1	52.20	0	0.00	51.60	1	175	0.57%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2021/03/18	0	0.00	1	50.80	48.60	-1	57	-1.75%
2021/03/17	0	0.00	1	47.00	47.70	-1	53	-1.87%
2021/01/12	2	47.20	0	0.00	47.10	2	102	1.95%
2020/12/25	0	0.00	1	50.50	50.40	-1	120	-0.83%
2020/12/22	1	49.30	0	0.00	49.80	1	121	0.82%
2020/12/10	1	51.50	0	0.00	51.50	1	118	0.84%
2020/11/23	0	0.00	1	49.50	51.10	-1	109	-0.91%
2020/11/20	1	48.60	0	0.00	49.15	1	120	0.83%
2020/08/04	1	67.40	1	68.00	68.00	0	1,132	0.00%
2020/06/24	21	76.47	21	79.81	75.50	0	919	0.00%
2020/06/23	10	76.28	10	76.55	79.90	0	835	0.00%
2020/06/08	4	85.85	4	85.70	74.70	0	558	0.00%
2020/05/22	8	55.25	0	0.00	54.80	8	205	3.90%
2020/05/21	1	54.80	0	0.00	54.80	1	188	0.53%
2020/05/20	0	0.00	9	55.80	56.00	-9	171	-5.25%
2019/09/23	0	0.00	1	41.25	41.30	-1	79	-1.26%
2019/08/14	1	44.50	0	0.00	44.30	1	83	1.20%
2019/07/08	0	0.00	1	43.20	43.45	-1	98	-1.01%
2019/07/04	1	40.10	0	0.00	41.80	1	108	0.93%
2019/04/23	0	0.00	1	46.50	46.00	-1	301	-0.33%
2019/04/17	1	49.30	0	0.00	49.30	1	302	0.33%
2019/03/21	0	0.00	1	51.40	52.30	-1	201	-0.50%
2019/03/20	1	50.50	0	0.00	50.30	1	192	0.52%