日月光投控 (3711)-元大-學甲券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
33,749張
產業
上市半導體類股
1638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	160.00	0	0.00	157.00	2	16,247	0.01%
2024/05/27	0	0.00	5	164.60	165.50	-5	15,897	-0.03%
2024/05/24	0	0.00	4	160.25	159.50	-4	15,797	-0.03%
2024/05/23	0	0.00	4	159.63	161.50	-4	15,761	-0.03%
2024/05/21	1	154.00	1	154.00	154.00	0	15,712	0.00%
2024/05/20	1	151.50	2	151.00	152.00	-1	15,674	-0.01%
2024/05/15	0	0.00	1	152.50	151.00	-1	15,934	-0.01%
2024/05/13	5	150.50	3	148.00	148.00	2	16,077	0.01%
2024/05/10	0	0.00	0	152.00	151.50	0	16,159	0.00%
2024/05/08	0	0.00	3	150.00	150.50	-3	16,125	-0.02%
2024/05/07	0	0.00	4	150.50	151.00	-4	16,059	-0.02%
2024/05/06	0.1	147.50	1	150.00	148.00	-0.9	15,944	-0.01%
2024/05/03	0	147.50	1	148.00	148.00	-1	15,890	-0.01%
2024/05/02	1	143.51	0	0.00	144.50	1	15,863	0.01%
2024/04/30	6	147.42	0	0.00	148.00	6	15,687	0.04%
2024/04/29	1	147.00	0	0.00	147.00	1	15,651	0.01%
2024/04/25	2	145.75	0	0.00	145.00	2	15,906	0.01%
2024/04/24	0.2	149.50	0	0.00	148.00	0.2	15,903	0.00%
2024/04/23	0.3	146.50	1	146.00	145.00	-0.7	15,923	0.00%
2024/04/22	1	145.49	1	145.50	144.50	0	15,893	0.00%
2024/04/19	1	145.50	1	145.00	146.00	0	15,731	0.00%
2024/04/18	0	154.00	0	0.00	151.00	0	15,212	0.00%
2024/04/17	2.2	153.87	0	0.00	156.00	2.2	14,996	0.01%
2024/04/16	0	0.00	2	154.00	153.00	-2	14,969	-0.01%
2024/04/15	3	160.00	1	158.00	160.00	2	14,828	0.01%
2024/04/12	2.4	159.71	3.2	159.97	160.50	-0.9	14,705	-0.01%
2024/04/10	0	0.00	2	157.50	158.50	-2	14,551	-0.01%
2024/04/09	1	154.00	1.1	154.54	156.00	-0.1	14,659	0.00%
2024/04/08	2	154.50	3	155.50	153.00	-1	14,652	-0.01%
2024/04/03	0	0.00	1	154.00	154.50	-1	14,578	-0.01%
2024/04/02	3	153.00	1	153.00	153.50	2	14,453	0.01%
2024/04/01	6.1	151.74	0	0.00	150.00	6.1	14,286	0.04%
2024/03/29	2	154.25	5	161.40	161.00	-3	13,941	-0.02%
2024/03/28	0.1	153.00	0.1	154.00	155.00	0	13,494	0.00%
2024/03/25	0	0.00	0.1	156.50	157.50	-0.1	13,340	0.00%
2024/03/22	0.1	159.00	3	158.08	159.00	-2.9	13,323	-0.02%
2024/03/21	2	159.00	2	159.50	160.00	0	13,302	0.00%
2024/03/20	1	158.00	0	0.00	156.50	1	13,282	0.01%
2024/03/19	1.2	158.75	1	159.50	160.00	0.2	13,259	0.00%
2024/03/18	0.5	156.50	1.1	157.47	158.00	-0.6	13,069	0.00%
2024/03/15	2.1	152.27	0	0.00	153.00	2.1	12,944	0.02%
2024/03/14	2.1	153.74	1	154.50	154.00	1.1	12,704	0.01%
2024/03/13	3.1	158.44	0	0.00	158.50	3.1	12,692	0.02%
2024/03/12	3	156.17	0.1	156.50	157.50	2.9	12,545	0.02%
2024/03/11	2.2	155.50	0.2	155.00	154.00	2	12,451	0.02%
2024/03/08	10.3	166.10	14.2	159.99	159.50	-4	12,209	-0.03%
2024/03/07	0.1	156.60	15.2	156.89	163.50	-15.1	11,149	-0.14%
2024/03/06	0	148.73	1.3	145.65	149.00	-1.2	10,595	-0.01%
2024/03/05	10	144.25	2	143.75	144.50	8	10,633	0.08%
2024/03/04	0.1	142.00	0	0.00	141.50	0.1	10,639	0.00%
2024/02/27	1	140.00	0	0.00	138.00	1	10,500	0.01%
2024/02/26	1	140.50	0.4	141.48	141.50	0.6	10,443	0.01%
2024/02/23	0	141.00	5.2	141.54	141.50	-5.2	10,443	-0.05%
2024/02/22	2	139.75	1	138.50	138.50	1	10,550	0.01%
2024/02/20	1	135.50	1	137.00	137.00	0	10,534	0.00%
2024/02/19	0	0.00	0.2	135.50	136.00	-0.2	10,552	0.00%
2024/02/16	1	137.50	1	137.00	137.00	0	10,799	0.00%
2024/02/15	3	134.67	3	135.67	135.50	0	10,676	0.00%
2024/02/05	0	0.00	0.1	129.50	130.00	-0.1	10,851	0.00%
2024/02/02	0.1	130.00	0	0.00	129.50	0.1	10,754	0.00%
2024/02/01	1	134.00	0	0.00	133.00	1	10,571	0.01%
2024/01/31	0	0.00	1	136.00	136.00	-1	10,429	-0.01%
2024/01/30	1	136.00	0	0.00	136.00	1	10,412	0.01%
2024/01/29	0.1	136.00	0	0.00	137.00	0.1	10,540	0.00%
2024/01/25	0	0.00	1.2	136.93	137.00	-1.2	10,680	-0.01%
2024/01/24	1	134.50	1	134.00	134.00	0	10,666	0.00%
2024/01/23	1	135.00	2	134.75	134.50	-1	10,790	-0.01%
2024/01/22	0.2	133.50	0.2	132.50	134.50	0	10,895	0.00%
2024/01/19	2	130.50	0	0.00	131.00	2	10,843	0.02%
2024/01/18	0	0.00	2	127.50	127.00	-2	10,753	-0.02%
2024/01/17	1	124.50	1	125.00	125.00	0	10,796	0.00%
2024/01/16	1.1	123.57	3	125.00	125.50	-1.9	10,745	-0.02%
2024/01/15	1	126.00	1	125.50	125.50	0	10,726	0.00%
2024/01/11	1.1	125.05	1	125.50	125.50	0.1	11,097	0.00%
2024/01/10	1	124.50	1	126.00	126.50	0	11,322	0.00%
2024/01/09	1.1	126.51	1	126.50	126.50	0.1	11,381	0.00%
2024/01/05	2	126.50	1	126.50	126.50	1	11,354	0.01%
2024/01/04	2	127.25	0	0.00	127.00	2	11,415	0.02%
2024/01/03	1	126.54	3	126.67	126.50	-2	11,651	-0.02%
2024/01/02	1	134.00	1	133.50	133.50	0	11,332	0.00%
2023/12/28	1	134.50	1	135.50	135.50	0	11,296	0.00%
2023/12/27	3	133.50	2	133.75	133.50	1	11,260	0.01%
2023/12/26	1.1	132.02	1	132.50	132.50	0.1	11,230	0.00%
2023/12/22	1	130.00	1.1	131.50	131.50	-0.1	11,380	0.00%
2023/12/21	1.1	130.45	1	130.00	130.00	0.1	11,504	0.00%
2023/12/20	1	131.00	1	131.50	131.50	0	11,464	0.00%
2023/12/19	1	131.00	2	131.25	131.50	-1	11,367	-0.01%
2023/12/14	0	132.50	0	0.00	133.50	0	11,256	0.00%
2023/12/11	1	130.50	1	131.00	131.00	0	11,329	0.00%
2023/12/08	1	128.50	1.1	129.46	129.50	-0.1	11,510	0.00%
2023/12/07	1	129.00	0	0.00	126.50	1	11,493	0.01%
2023/12/06	1	128.50	1	129.00	129.00	0	11,598	0.00%
2023/12/05	1	129.00	1	129.50	129.50	0	11,677	0.00%
2023/12/04	1	129.50	1	130.00	130.00	0	11,632	0.00%
2023/11/29	1.1	126.50	1	127.00	127.00	0.1	11,473	0.00%
2023/11/28	1	125.50	1	125.50	125.50	0	11,316	0.00%
2023/11/24	1	127.00	1	126.50	126.50	0	11,610	0.00%
2023/11/21	1	124.50	3	127.50	127.00	-2	12,850	-0.02%
2023/11/16	1	124.50	1	125.00	125.00	0	12,730	0.00%
2023/11/15	1	125.50	5	125.80	126.00	-4	12,641	-0.03%
2023/11/14	1	122.50	1	123.50	123.50	0	12,410	0.00%
2023/11/13	0	0.00	11	122.05	122.50	-11	12,429	-0.09%
2023/11/10	1	117.00	1	118.00	117.50	0	12,190	0.00%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/08	2	118.00	2	117.50	117.50	0	12,332	0.00%
2023/11/07	1	117.00	3	117.17	117.50	-2	12,387	-0.02%
2023/11/06	1	117.50	3	118.50	118.50	-2	12,489	-0.02%
2023/11/03	0	116.50	0	0.00	117.50	0	12,445	0.00%
2023/11/02	2	115.50	3	115.67	116.00	-1	12,453	-0.01%
2023/11/01	2	113.75	1	115.00	114.50	1	12,399	0.01%
2023/10/31	2	113.50	2	113.25	113.50	0	12,478	0.00%
2023/10/30	2	112.25	1	112.00	112.00	1	12,676	0.01%
2023/10/26	2	111.50	1	112.00	112.00	1	12,896	0.01%
2023/10/25	1	113.00	1	114.00	114.00	0	13,077	0.00%
2023/10/24	2	113.25	1	114.00	114.00	1	13,022	0.01%
2023/10/23	1	116.50	1	115.00	115.00	0	12,980	0.00%
2023/10/20	0	0.00	2	118.25	118.50	-2	13,087	-0.02%
2023/10/19	1	115.00	1	116.00	116.00	0	12,916	0.00%
2023/10/18	0	0.00	1	116.50	116.00	-1	13,025	-0.01%
2023/10/17	1	117.00	1	116.00	116.00	0	12,869	0.00%
2023/10/16	1	114.50	1	116.00	116.00	0	12,932	0.00%
2023/10/13	2	115.50	2	116.25	116.50	0	13,162	0.00%
2023/10/12	1	116.50	4	116.13	116.50	-3	13,308	-0.02%
2023/10/11	1	114.00	3	114.50	115.50	-2	13,384	-0.01%
2023/10/05	1	111.00	1	111.50	112.00	0	13,451	0.00%
2023/10/04	4	109.38	4	109.13	109.50	0	13,557	0.00%
2023/10/03	1	110.51	1	110.50	110.50	0	13,703	0.00%
2023/10/02	1	110.50	1	111.00	111.00	0	13,965	0.00%
2023/09/28	2	109.50	1	109.50	109.50	1	14,153	0.01%
2023/09/27	3	109.00	0	0.00	109.50	3	14,234	0.02%
2023/09/26	2	110.25	7	110.07	109.00	-5	14,309	-0.03%
2023/09/25	1	112.00	1	113.00	112.50	0	14,371	0.00%
2023/09/21	8	112.13	8	111.75	112.00	0	15,060	0.00%
2023/09/19	5	114.40	0	0.00	114.00	5	15,547	0.03%
2023/09/15	1	117.50	0	0.00	116.00	1	15,839	0.01%
2023/09/13	1	114.50	1	112.50	112.50	0	15,743	0.00%
2023/09/12	1	115.00	1	115.50	115.50	0	15,642	0.00%
2023/09/11	3	114.67	1	113.50	113.50	2	15,652	0.01%
2023/09/08	1	115.50	3	115.83	116.50	-2	15,680	-0.01%
2023/09/07	3	118.50	1	118.50	118.50	2	15,829	0.01%
2023/09/06	1	118.50	1	118.00	118.00	0	15,997	0.00%
2023/09/05	1	116.50	1	118.00	118.50	0	16,147	0.00%
2023/09/04	4	116.88	4	118.00	118.00	0	16,289	0.00%
2023/08/31	1	117.00	3	117.83	118.00	-2	17,476	-0.01%
2023/08/30	0	0.00	1	120.00	120.00	-1	17,535	-0.01%
2023/08/28	7	119.79	8	121.38	119.00	-1	17,724	-0.01%
2023/08/25	1	117.50	3	115.50	116.50	-2	17,796	-0.01%
2023/08/24	0	0.00	11	111.55	113.00	-11	17,728	-0.06%
2023/08/23	0	0.00	1	109.50	109.50	-1	18,049	-0.01%
2023/08/18	2	107.25	4	107.50	107.00	-2	19,427	-0.01%
2023/08/16	2	107.50	0	0.00	108.00	2	19,556	0.01%
2023/08/15	1	109.50	1.1	110.05	110.00	-0.1	19,526	0.00%
2023/08/11	0	0.00	0.1	111.00	110.50	-0.1	19,854	0.00%
2023/08/09	2	110.25	2	110.50	111.00	0	19,811	0.00%
2023/08/08	3	109.33	1	109.00	109.00	2	19,798	0.01%
2023/08/07	3	109.83	1	110.50	111.50	2	19,717	0.01%
2023/08/04	3	109.50	1	108.50	109.00	2	19,801	0.01%
2023/08/02	10	110.85	1	110.50	110.50	9	19,699	0.05%
2023/08/01	2	113.25	6	114.00	114.00	-4	19,380	-0.02%
2023/07/31	5	115.70	1	116.00	114.50	4	19,111	0.02%
2023/07/28	7	117.57	6	117.00	117.50	1	18,899	0.01%
2023/07/27	1	113.00	1.9	114.00	114.00	-0.9	18,646	0.00%
2023/07/26	0	0.00	2	113.50	113.50	-2	18,668	-0.01%
2023/07/25	1.1	115.95	31	113.94	114.50	-30	18,785	-0.16%
2023/07/24	2	110.75	1	110.50	110.50	1	18,701	0.01%
2023/07/21	1	109.50	1	110.50	110.50	0	18,835	0.00%
2023/07/20	1	112.50	1	113.50	113.50	0	18,683	0.00%
2023/07/19	6	114.08	1	112.50	112.50	5	18,677	0.03%
2023/07/18	2	116.25	2	116.50	116.00	0	18,724	0.00%
2023/07/17	2	115.25	9.1	114.57	115.00	-7.1	18,515	-0.04%
2023/07/14	4	114.38	2	113.50	115.00	2	18,381	0.01%
2023/07/13	1	111.00	6	110.67	110.00	-5	18,144	-0.03%
2023/07/12	20	107.58	17	109.74	110.00	3	18,019	0.02%
2023/07/11	0	0.00	12	109.58	109.50	-12	17,959	-0.07%
2023/07/10	14	108.29	33	108.23	108.00	-19	18,339	-0.10%
2023/07/07	10	109.00	2	109.00	109.00	8	18,312	0.04%
2023/07/06	5	108.90	10	109.30	108.50	-5	18,145	-0.03%
2023/07/05	12	110.88	5	111.90	111.50	7	18,079	0.04%
2023/07/04	5	110.70	5	110.60	111.00	0	18,034	0.00%
2023/07/03	7.3	110.27	3	111.00	111.00	4.3	17,939	0.02%
2023/06/30	11.2	109.55	1	110.50	110.50	10.2	17,928	0.06%
2023/06/29	3	122.83	1	122.50	122.50	2	17,541	0.01%
2023/06/28	1	122.00	0	0.00	124.00	1	17,438	0.01%
2023/06/27	3	123.83	3.1	124.31	124.00	-0.1	17,249	0.00%
2023/06/26	12	125.46	0	0.00	126.00	12	16,972	0.07%
2023/06/21	1	126.50	1	126.50	126.50	0	16,836	0.00%
2023/06/20	2.1	125.04	0	0.00	126.50	2.1	16,846	0.01%
2023/06/19	2	126.75	3	126.83	126.50	-1	16,896	-0.01%
2023/06/16	1	125.00	1	125.50	125.50	0	16,919	0.00%
2023/06/15	1	126.50	1	126.50	126.50	0	16,850	0.00%
2023/06/14	14	125.00	1	124.50	124.50	13	16,920	0.08%
2023/06/13	1	127.00	10	127.55	128.00	-9	16,782	-0.05%
2023/06/12	12	125.46	1	125.52	125.50	11	16,636	0.07%
2023/06/08	2	123.75	1	122.50	122.50	1	16,428	0.01%
2023/06/07	2	126.50	3	125.67	125.00	-1	16,287	-0.01%
2023/06/06	0	0.00	11	120.90	121.50	-11	15,681	-0.07%
2023/06/05	4	117.25	1	116.50	116.50	3	15,127	0.02%
2023/06/02	4	115.25	6.2	116.26	116.50	-2.2	15,003	-0.01%
2023/06/01	0	0.00	3	111.50	112.00	-3	14,515	-0.02%
2023/05/31	2	111.00	0	0.00	111.50	2	14,423	0.01%
2023/05/30	0	0.00	16	111.38	111.50	-16	13,966	-0.11%
2023/05/29	2.6	109.39	1	109.00	109.00	1.6	13,542	0.01%
2023/05/26	1	111.00	11	110.91	110.50	-10	13,374	-0.07%
2023/05/25	1	109.50	2	109.00	108.50	-1	12,872	-0.01%
2023/05/24	1	109.50	1	108.50	108.50	0	12,352	0.00%
2023/05/23	1	109.00	1	110.00	110.00	0	12,160	0.00%
2023/05/22	0	0.00	1	110.48	110.00	-1	12,093	-0.01%
2023/05/19	1	109.50	4	109.00	109.00	-3	11,958	-0.03%
2023/05/18	0	0.00	2	108.50	109.00	-2	11,980	-0.02%
2023/05/17	1	106.00	2	105.25	105.50	-1	11,829	-0.01%
2023/05/16	4	104.13	1	104.00	104.00	3	11,782	0.03%
2023/05/15	10	103.00	0	0.00	103.00	10	11,766	0.08%
2023/05/10	6	102.83	1	102.50	102.50	5	12,208	0.04%
2023/05/09	0.3	103.50	6	103.50	104.50	-5.7	12,197	-0.05%
2023/05/08	0	0.00	0	104.00	104.00	0	12,266	0.00%
2023/05/05	0.1	103.50	0	0.00	103.00	0.1	12,641	0.00%
2023/05/04	0.1	102.50	0	103.50	103.00	0.1	12,901	0.00%
2023/05/03	2	100.50	2	101.00	101.50	0	12,983	0.00%
2023/05/02	1.1	100.52	1	100.50	100.50	0.1	13,109	0.00%
2023/04/28	3	100.50	3	101.00	101.00	0	13,310	0.00%
2023/04/27	1.1	101.08	0	0.00	101.00	1.1	13,209	0.01%
2023/04/26	2	100.50	1	100.50	100.50	1	13,108	0.01%
2023/04/25	6	101.59	1	101.50	101.50	5	12,980	0.04%
2023/04/24	1.1	102.98	1	102.00	102.00	0.1	12,955	0.00%
2023/04/21	1	103.00	1	102.50	102.50	0	12,978	0.00%
2023/04/20	1	103.50	1	103.50	103.50	0	12,887	0.00%
2023/04/19	1	104.98	2	103.50	103.50	-1	13,041	-0.01%
2023/04/18	1	105.50	2	105.75	105.50	-1	13,118	-0.01%
2023/04/17	2.1	105.50	2	106.00	106.00	0.1	13,172	0.00%
2023/04/14	1	105.50	1	105.51	105.50	0	13,143	0.00%
2023/04/13	16.2	104.35	1	103.50	103.50	15.2	13,028	0.12%
2023/04/12	3	108.50	0	109.50	109.00	3	12,455	0.02%
2023/04/11	6	108.58	31	108.52	109.00	-25	12,271	-0.20%
2023/04/10	1.1	109.01	1	109.00	109.00	0.1	12,183	0.00%
2023/04/07	1	110.53	1	110.50	110.50	0	12,032	0.00%
2023/04/06	2	112.00	1	112.50	112.50	1	11,935	0.01%
2023/03/31	1	112.00	12	113.42	112.50	-11	11,951	-0.09%
2023/03/30	22	112.48	2	112.50	112.50	20	12,012	0.17%
2023/03/29	0	0.00	1	111.50	111.50	-1	12,149	-0.01%
2023/03/28	1	109.00	2	109.75	109.50	-1	12,285	-0.01%
2023/03/27	1	111.00	1	109.00	109.00	0	12,464	0.00%
2023/03/24	1	110.50	1	111.00	111.00	0	12,707	0.00%
2023/03/23	1	109.00	5.1	110.49	110.50	-4.1	12,687	-0.03%
2023/03/22	3	107.50	5	109.00	109.00	-2	12,755	-0.02%
2023/03/21	8	107.81	6	107.00	107.00	2	12,828	0.02%
2023/03/20	4	108.75	4	109.50	109.50	0	12,844	0.00%
2023/03/17	4	108.25	4	108.38	109.50	0	12,898	0.00%
2023/03/16	1	107.50	1	108.00	108.00	0	12,787	0.00%
2023/03/15	2	109.00	0	0.00	108.50	2	12,898	0.02%
2023/03/14	1	107.50	2	107.00	107.00	-1	12,825	-0.01%
2023/03/13	1	106.50	1	108.50	108.50	0	12,754	0.00%
2023/03/09	1	110.00	2	108.75	109.00	-1	13,038	-0.01%
2023/03/08	1	109.00	1	109.50	109.50	0	13,156	0.00%
2023/03/07	1	109.50	3	109.00	110.50	-2	13,128	-0.02%
2023/03/06	6	108.92	1	109.00	109.00	5	12,988	0.04%
2023/03/03	3	108.00	1	108.00	108.00	2	13,044	0.02%
2023/03/01	6	106.00	4	106.00	106.00	2	12,956	0.02%
2023/02/24	2	106.25	9	106.17	106.00	-7	12,931	-0.05%
2023/02/23	3	103.33	29	103.95	103.50	-26	12,638	-0.21%
2023/02/22	8	101.81	3	102.50	102.50	5	12,646	0.04%
2023/02/21	4	102.13	1	102.50	102.50	3	12,659	0.02%
2023/02/20	4	102.25	1.3	102.90	103.00	2.8	12,861	0.02%
2023/02/17	16	102.47	2	102.00	102.00	14	13,032	0.11%
2023/02/16	1	105.50	1	104.00	104.00	0	13,163	0.00%
2023/02/15	1	104.50	2	104.25	104.50	-1	13,391	-0.01%
2023/02/14	2	103.25	1	104.50	104.50	1	13,304	0.01%
2023/02/13	3	103.67	1	104.00	104.00	2	13,322	0.02%
2023/02/10	5	105.70	2	105.75	106.00	3	13,334	0.02%
2023/02/09	2	106.00	2	106.25	106.00	0	13,324	0.00%
2023/02/08	0	0.00	11	105.50	106.00	-11	13,162	-0.08%
2023/02/06	11	103.95	1	103.50	103.50	10	13,121	0.08%
2023/02/03	1	103.50	19	105.63	106.00	-18	13,077	-0.14%
2023/02/02	1	103.50	4	103.00	103.00	-3	12,842	-0.02%
2023/02/01	1	100.00	6	101.17	102.00	-5	12,813	-0.04%
2023/01/31	2.1	101.52	0	0.00	100.00	2.1	12,750	0.02%
2023/01/30	1	104.50	2	104.74	105.00	-1	12,579	-0.01%
2023/01/17	2	101.50	23	101.50	101.50	-21	12,401	-0.17%
2023/01/12	1	100.50	1	101.00	101.00	0	12,663	0.00%
2023/01/11	0	0.00	1	101.00	100.50	-1	12,718	-0.01%
2023/01/10	1	101.00	2	101.25	101.50	-1	12,901	-0.01%
2023/01/09	1	99.30	2.1	100.48	101.00	-1.1	12,888	-0.01%
2023/01/06	1	96.80	1	96.80	96.80	0	12,828	0.00%
2023/01/04	1	94.10	1	93.70	93.70	0	13,044	0.00%
2023/01/03	2	93.80	2	94.65	94.60	0	13,466	0.00%
2022/12/30	1	93.80	2	94.25	93.90	-1	13,511	-0.01%
2022/12/29	1	93.60	0	0.00	93.80	1	13,644	0.01%
2022/12/28	1	93.70	1	93.50	93.50	0	13,925	0.00%
2022/12/27	1	94.70	1	94.50	94.50	0	14,067	0.00%
2022/12/26	1.1	93.21	1	93.90	94.00	0.1	14,266	0.00%
2022/12/23	10	94.00	0	0.00	93.80	10	14,432	0.07%
2022/12/22	0	0.00	40	96.15	97.30	-40	14,432	-0.28%
2022/12/21	0.1	95.00	0	0.00	95.30	0.1	14,256	0.00%
2022/12/20	13	94.54	1	93.50	93.50	12	14,044	0.09%
2022/12/19	1	95.80	1	95.80	95.80	0	13,884	0.00%
2022/12/16	1	97.00	1	96.20	96.20	0	13,615	0.00%
2022/12/15	20	98.50	0	0.00	98.20	20	13,317	0.15%
2022/12/14	0	0.00	9	97.40	98.00	-9	13,257	-0.07%
2022/12/13	1	97.90	1	96.30	96.30	0	13,147	0.00%
2022/12/12	1	97.40	1	98.10	98.10	0	13,109	0.00%
2022/12/09	1	99.20	2	99.20	99.50	-1	13,263	-0.01%
2022/12/07	1	100.00	8	98.74	99.00	-7	13,433	-0.05%
2022/12/06	1	100.50	2	99.70	99.70	-1	13,437	-0.01%
2022/12/05	1	101.50	2	101.25	101.00	-1	13,471	-0.01%
2022/12/02	2	100.25	1	101.00	101.00	1	13,416	0.01%
2022/12/01	1	99.10	7	100.21	101.50	-6	13,374	-0.04%
2022/11/30	1	97.00	19	96.37	97.20	-18	13,015	-0.14%
2022/11/29	1	94.50	1	95.40	95.40	0	12,863	0.00%
2022/11/28	1	95.00	1.8	94.47	94.60	-0.8	12,883	-0.01%
2022/11/25	1	95.80	17	96.40	96.10	-16	12,960	-0.12%
2022/11/23	1	95.70	11	95.98	95.80	-10	13,018	-0.08%
2022/11/22	1	94.00	1	94.80	94.80	0	13,042	0.00%
2022/11/21	1	93.90	1.6	94.05	94.20	-0.6	13,028	0.00%
2022/11/18	1	94.50	3	94.60	94.90	-2	12,980	-0.02%
2022/11/17	2	93.10	1	93.50	93.50	1	12,879	0.01%
2022/11/16	1	93.10	3	93.30	93.60	-2	12,883	-0.02%
2022/11/15	1	92.00	12	92.58	92.80	-11	12,673	-0.09%
2022/11/14	0.1	91.40	8	91.80	91.70	-8	12,462	-0.06%
2022/11/11	1	90.80	36	89.61	90.40	-35	12,306	-0.28%
2022/11/10	1	86.20	1	86.50	86.50	0	11,996	0.00%
2022/11/09	1	86.40	24	86.53	86.80	-23	11,953	-0.19%
2022/11/08	1.1	84.50	6	84.90	84.40	-5	11,841	-0.04%
2022/11/04	1	79.00	1	80.70	80.50	0	11,594	0.00%
2022/11/03	1	78.70	1	79.60	79.50	0	11,611	0.00%
2022/11/02	1.1	80.02	51	79.90	80.00	-49.9	11,553	-0.43%
2022/11/01	1	80.20	31	79.71	80.00	-30	11,502	-0.26%
2022/10/31	71	80.01	2	80.40	80.40	69	11,489	0.60%
2022/10/27	6	78.53	26	78.62	78.70	-20	11,368	-0.18%
2022/10/26	2	77.30	11.1	77.45	76.90	-9.1	11,325	-0.08%
2022/10/25	0	0.00	0.1	77.20	77.30	-0.1	11,279	0.00%
2022/10/24	10	77.96	5	78.10	77.70	5	11,351	0.04%
2022/10/21	1.1	75.86	2.1	76.50	76.30	-1.1	11,514	-0.01%
2022/10/20	1	74.30	1.1	75.97	76.00	-0.1	11,462	0.00%
2022/10/19	1	75.50	2	75.45	74.90	-1	11,252	-0.01%
2022/10/18	6	76.22	9	76.22	76.10	-3	11,146	-0.03%
2022/10/17	1	74.80	1	76.20	76.20	0	10,953	0.00%
2022/10/14	4	75.72	62	75.28	75.80	-58	10,940	-0.53%
2022/10/13	71	73.09	45	72.24	72.40	26	10,874	0.24%
2022/10/12	23.6	73.37	1	73.20	73.20	22.6	10,751	0.21%
2022/10/11	20.2	75.28	0	0.00	74.60	20.2	10,625	0.19%
2022/10/07	4	82.00	0	0.00	82.00	4	10,314	0.04%
2022/10/06	43	82.87	3	82.60	82.80	40	10,368	0.39%
2022/10/05	1	82.70	7	82.36	81.90	-6	10,322	-0.06%
2022/10/04	5	79.10	6	78.72	79.80	-1	10,094	-0.01%
2022/10/03	7.2	77.97	1	77.10	77.10	6.2	9,975	0.06%
2022/09/30	2	79.80	1	80.30	80.10	1	9,872	0.01%
2022/09/29	9	79.17	2	78.90	78.90	7	9,890	0.07%
2022/09/28	2	80.20	2	78.25	78.20	0	9,893	0.00%
2022/09/27	1	81.20	1	81.10	81.10	0	9,896	0.00%
2022/09/26	8	81.54	7	80.70	81.30	1	10,077	0.01%
2022/09/23	6	84.88	1	84.00	84.00	5	10,147	0.05%
2022/09/22	4	84.03	1	84.60	84.60	3	10,734	0.03%
2022/09/21	25	85.29	1	84.90	84.90	24	11,653	0.21%
2022/09/20	36	84.89	1	85.40	85.40	35	12,079	0.29%
2022/09/19	11	84.62	0	0.00	84.30	11	12,196	0.09%
2022/09/16	6	83.50	1	83.60	83.60	5	12,597	0.04%
2022/09/15	2	83.00	3	83.40	83.20	-1	12,424	-0.01%
2022/09/14	7.1	82.60	1	82.70	82.70	6.1	12,447	0.05%
2022/09/13	34	86.01	3	85.73	85.90	31	12,225	0.25%
2022/09/12	2	83.25	1	83.00	83.00	1	12,106	0.01%
2022/09/08	1	82.30	2	82.20	82.10	-1	12,276	-0.01%
2022/09/07	4	79.93	1	80.20	80.20	3	12,305	0.02%
2022/09/06	2	82.50	1	82.40	82.40	1	12,391	0.01%
2022/09/05	3	82.50	1	82.30	82.30	2	12,515	0.02%
2022/09/02	1	83.20	1	82.70	82.70	0	12,669	0.00%
2022/09/01	3	83.67	3	83.97	83.90	0	12,719	0.00%
2022/08/31	2	84.30	2	85.45	85.40	0	12,727	0.00%
2022/08/30	1	84.50	1	84.60	84.60	0	12,730	0.00%
2022/08/29	4	84.43	1	84.40	84.40	3	12,770	0.02%
2022/08/26	2	87.90	4	87.90	87.50	-2	12,778	-0.02%
2022/08/25	1	86.40	1	86.40	86.40	0	12,839	0.00%
2022/08/24	1	87.00	1	86.20	86.20	0	12,916	0.00%
2022/08/23	9	86.60	1	86.60	86.60	8	13,324	0.06%
2022/08/22	6	88.87	51	88.74	88.70	-45	13,371	-0.34%
2022/08/19	1	89.60	1	90.00	90.00	0	13,551	0.00%
2022/08/18	7	89.43	1	89.40	89.40	6	13,609	0.04%
2022/08/17	1	90.40	1	90.60	90.60	0	13,673	0.00%
2022/08/16	1	90.60	1	90.70	90.70	0	13,698	0.00%
2022/08/15	1	90.30	1	90.50	90.50	0	13,727	0.00%
2022/08/12	1	89.70	1	89.50	89.50	0	13,715	0.00%
2022/08/11	1	89.10	3	89.50	89.50	-2	13,766	-0.01%
2022/08/10	3	86.50	1	87.00	87.00	2	13,914	0.01%
2022/08/09	5	87.24	2	87.70	87.70	3	13,984	0.02%
2022/08/08	1	88.00	1	87.90	87.90	0	13,975	0.00%
2022/08/05	1	88.30	2	88.05	88.20	-1	14,041	-0.01%
2022/08/04	1	87.10	2	87.25	87.40	-1	14,097	-0.01%
2022/08/03	0	0.00	20	85.68	86.00	-20	13,964	-0.14%
2022/08/02	30	84.73	7	84.29	84.50	23	13,932	0.17%
2022/08/01	0	85.80	0	0.00	86.30	0	13,970	0.00%
2022/07/29	6	86.50	1	86.40	86.40	5	14,016	0.04%
2022/07/28	6	87.57	24	87.42	87.80	-18	13,911	-0.13%
2022/07/27	2	83.00	2	84.35	85.10	0	13,666	0.00%
2022/07/26	1	84.50	2	84.20	83.70	-1	13,671	-0.01%
2022/07/25	1	84.60	1	84.60	84.60	0	14,005	0.00%
2022/07/22	1	85.60	1	85.20	85.20	0	14,182	0.00%
2022/07/21	1	84.20	1.2	85.60	85.70	-0.2	14,258	0.00%
2022/07/20	1	83.80	1	83.40	83.40	0	14,176	0.00%
2022/07/19	1	82.00	2	82.40	82.60	-1	14,260	-0.01%
2022/07/18	1	79.60	7	80.87	81.10	-6	14,201	-0.04%
2022/07/15	1	78.40	1	79.20	79.20	0	14,075	0.00%
2022/07/14	3	76.77	4	77.88	78.40	-1	14,036	-0.01%
2022/07/13	2	75.50	4	76.05	76.20	-2	13,926	-0.01%
2022/07/12	3	73.77	1	73.80	73.80	2	13,843	0.01%
2022/07/11	0	0.00	0	76.10	75.80	0	13,808	0.00%
2022/07/08	1	75.60	1	76.10	76.10	0	13,829	0.00%
2022/07/07	2	73.85	1	74.90	74.60	1	13,807	0.01%
2022/07/06	3.5	73.74	3	73.10	73.10	0.5	13,831	0.00%
2022/07/05	1	74.80	4	74.43	74.80	-3	13,870	-0.02%
2022/07/04	10	73.89	2	73.80	74.00	8	13,839	0.06%
2022/07/01	4	74.98	0	75.00	74.50	4	13,771	0.03%
2022/06/30	5	78.12	1	76.40	76.40	4	13,699	0.03%
2022/06/29	80.2	80.46	2	79.10	79.10	78.2	13,172	0.59%
2022/06/28	3.3	91.62	2	91.00	91.00	1.3	12,232	0.01%
2022/06/27	1	94.00	1.2	94.20	94.30	-0.2	11,853	0.00%
2022/06/24	4.2	93.80	1	91.00	92.00	3.2	11,676	0.03%
2022/06/23	1	97.30	1	95.40	95.40	0	11,268	0.00%
2022/06/22	1	99.40	1	96.40	96.40	0	11,263	0.00%
2022/06/20	1	97.00	0	0.00	96.20	1	11,277	0.01%
2022/06/17	2	98.40	1	97.50	97.50	1	11,262	0.01%
2022/06/16	1	102.50	1	101.00	101.00	0	11,046	0.00%
2022/06/15	1	101.50	1	100.00	100.00	0	11,149	0.00%
2022/06/14	2	101.25	0	0.00	102.00	2	11,273	0.02%
2022/06/13	2	102.00	1	102.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	1	106.00	105.00	-1	11,236	-0.01%
2022/06/09	8	104.50	0	0.00	105.00	8	11,275	0.07%
2022/06/08	1	104.00	2	104.50	104.00	-1	11,321	-0.01%
2022/06/07	1	103.50	1	102.50	102.50	0	11,290	0.00%
2022/06/02	1	104.00	5	104.00	104.00	-4	11,477	-0.03%
2022/06/01	1	103.50	61	103.33	103.00	-60	11,869	-0.51%
2022/05/31	0	0.00	14	102.57	104.50	-14	11,862	-0.12%
2022/05/30	1	102.00	4	102.25	103.00	-3	11,566	-0.03%
2022/05/27	3	99.70	14.2	100.85	101.00	-11.2	11,498	-0.10%
2022/05/26	17	98.77	3	98.67	98.60	14	11,509	0.12%
2022/05/25	3	96.93	13	98.60	98.20	-10	11,666	-0.09%
2022/05/24	14	97.21	2	96.60	96.60	12	11,910	0.10%
2022/05/23	9	97.23	1	97.50	97.50	8	11,988	0.07%
2022/05/20	1	96.30	1	97.50	97.50	0	12,136	0.00%
2022/05/19	0	95.80	0	0.00	95.70	0	12,182	0.00%
2022/05/18	2	98.40	3	97.47	96.90	-1	12,207	-0.01%
2022/05/17	2	95.90	6	97.21	97.30	-4	12,138	-0.03%
2022/05/16	2	95.10	2.1	94.75	94.70	-0.1	12,175	0.00%
2022/05/13	1	94.00	1	94.30	94.30	0	12,222	0.00%
2022/05/12	4	94.47	2	93.25	93.00	2	12,346	0.02%
2022/05/11	1	95.10	1	96.20	96.20	0	12,730	0.00%
2022/05/10	1	94.20	1	95.40	95.40	0	12,921	0.00%
2022/05/09	5	94.42	2	94.10	94.10	3	13,080	0.02%
2022/05/06	2	95.85	2	95.60	95.90	0	13,159	0.00%
2022/05/05	3	98.43	4	98.38	98.60	-1	13,331	-0.01%
2022/05/04	1	96.50	1	96.60	96.60	0	13,354	0.00%
2022/05/03	2	95.90	2	95.90	95.90	0	13,662	0.00%
2022/04/29	1	97.80	0	0.00	95.60	1	13,727	0.01%
2022/04/28	2	92.20	1	93.00	93.00	1	13,695	0.01%
2022/04/27	5	91.40	1	91.80	91.80	4	13,571	0.03%
2022/04/26	2	95.10	2	95.00	95.00	0	13,548	0.00%
2022/04/25	3.1	95.69	2	94.60	94.60	1.1	13,653	0.01%
2022/04/22	1	98.10	0	0.00	99.10	1	13,599	0.01%
2022/04/21	3	99.30	2	99.50	99.50	1	13,720	0.01%
2022/04/20	1	98.50	1	99.20	99.20	0	13,788	0.00%
2022/04/19	1	98.99	1	98.10	98.10	0	13,782	0.00%
2022/04/18	1	97.80	1.1	97.91	97.90	-0.1	13,882	0.00%
2022/04/15	1	97.80	0	0.00	97.90	1	13,944	0.01%
2022/04/14	2	99.95	3	99.83	99.50	-1	14,094	-0.01%
2022/04/13	2	98.55	1	99.10	99.10	1	14,270	0.01%
2022/04/12	15.2	96.88	1	96.60	96.60	14.2	14,668	0.10%
2022/04/11	2	98.35	0	0.00	97.90	2	14,632	0.01%
2022/04/08	1	100.00	1	100.50	100.50	0	14,559	0.00%
2022/04/07	11	100.07	4	100.70	99.80	7	14,505	0.05%
2022/04/06	9	101.06	1	102.00	102.00	8	14,349	0.06%
2022/04/01	22	102.50	5	102.30	103.50	17	14,227	0.12%
2022/03/31	1	104.00	1	103.50	103.50	0	14,173	0.00%
2022/03/30	1	104.00	1	104.50	104.50	0	14,225	0.00%
2022/03/29	3	103.00	1.8	103.28	103.50	1.2	14,214	0.01%
2022/03/28	4	102.00	0	0.00	103.50	4	14,175	0.03%
2022/03/25	1	105.50	1.1	104.50	104.50	-0.1	14,066	0.00%
2022/03/24	4	104.50	2	105.00	105.00	2	14,034	0.01%
2022/03/23	1	105.50	1	105.50	105.50	0	14,096	0.00%
2022/03/22	1	105.00	1	104.50	104.50	0	14,181	0.00%
2022/03/21	1	106.00	16	105.47	105.00	-15	14,207	-0.11%
2022/03/18	1	104.50	14	104.96	104.50	-13	14,268	-0.09%
2022/03/17	0	0.00	5	103.20	103.50	-5	14,151	-0.04%
2022/03/16	5	99.74	2	99.60	99.80	3	14,003	0.02%
2022/03/15	1	99.30	2	99.40	98.90	-1	14,157	-0.01%
2022/03/14	2	101.75	1	102.00	102.00	1	14,255	0.01%
2022/03/11	0	0.00	1	100.50	100.50	-1	14,304	-0.01%
2022/03/10	1	100.00	1	100.50	100.50	0	14,319	0.00%
2022/03/09	1	98.30	5	98.04	98.20	-4	14,509	-0.03%
2022/03/08	3	96.73	1	96.10	96.10	2	14,624	0.01%
2022/03/07	9.1	97.57	2	96.70	97.60	7.1	14,485	0.05%
2022/03/04	1	103.00	2	101.75	102.00	-1	14,210	-0.01%
2022/03/03	3	103.17	5	103.20	103.50	-2	14,243	-0.01%
2022/03/02	2	102.25	1	102.50	102.50	1	14,184	0.01%
2022/03/01	1	102.00	4	102.38	103.00	-3	14,258	-0.02%
2022/02/25	6	99.97	1	99.30	99.30	5	14,182	0.04%
2022/02/24	3	99.93	1	99.70	99.70	2	14,038	0.01%
2022/02/23	4	102.13	1	102.00	102.00	3	13,833	0.02%
2022/02/22	3	102.67	4	102.25	103.00	-1	13,803	-0.01%
2022/02/21	1	104.50	3	104.67	105.00	-2	13,711	-0.01%
2022/02/18	1	103.00	1	104.00	104.00	0	13,711	0.00%
2022/02/17	2	104.25	3.5	103.79	104.00	-1.5	13,713	-0.01%
2022/02/16	1	103.00	2	102.75	102.50	-1	13,674	-0.01%
2022/02/15	3	100.33	1	100.00	100.00	2	13,729	0.01%
2022/02/14	6.2	100.10	1	100.00	100.00	5.2	13,870	0.04%
2022/02/11	30	104.00	4	105.13	103.00	26	13,832	0.19%
2022/02/10	2.1	103.49	3	103.17	103.50	-0.9	13,727	-0.01%
2022/02/09	1	101.02	3	101.83	102.00	-2	13,909	-0.01%
2022/02/08	3.1	99.83	2	100.00	100.00	1.1	13,748	0.01%
2022/02/07	4	99.65	2	100.75	100.00	2	13,608	0.01%
2022/01/26	2	99.30	1	98.80	98.80	1	13,419	0.01%
2022/01/25	1.2	99.09	0	0.00	100.00	1.2	13,366	0.01%
2022/01/24	6	101.67	1	101.50	101.50	5	13,229	0.04%
2022/01/21	4	102.25	1	101.50	101.50	3	13,561	0.02%
2022/01/20	1	105.50	21	105.50	105.50	-20	13,452	-0.15%
2022/01/19	1	105.50	0	0.00	105.00	1	13,454	0.01%
2022/01/18	22	109.45	2	108.75	107.50	20	13,380	0.15%
2022/01/17	3	106.33	1.1	107.86	108.00	1.9	13,341	0.01%
2022/01/13	2	105.50	12	105.00	105.00	-10	13,351	-0.07%
2022/01/12	1	107.00	1	107.00	107.00	0	13,438	0.00%
2022/01/10	2	106.00	2	106.00	106.00	0	13,619	0.00%
2022/01/07	0	0.00	1	107.50	106.50	-1	13,860	-0.01%
2022/01/06	1	108.50	25	108.94	108.50	-24	13,910	-0.17%
2022/01/05	33	108.76	1	110.98	111.00	32	13,981	0.23%
2022/01/04	21	106.74	2	106.75	107.00	19	14,061	0.14%
2022/01/03	1	106.00	23	105.57	105.50	-22	14,368	-0.15%
2021/12/30	2	106.50	4	106.50	106.50	-2	14,588	-0.01%
2021/12/29	2	106.50	3	106.17	106.00	-1	14,793	-0.01%
2021/12/28	1	106.00	1	105.50	105.50	0	15,223	0.00%
2021/12/27	1	105.00	11	105.00	105.00	-10	15,491	-0.06%
2021/12/24	1	104.00	6	104.08	105.00	-5	15,556	-0.03%
2021/12/23	6	104.50	5	104.80	103.50	1	15,660	0.01%
2021/12/22	1	103.00	1	103.00	103.00	0	15,928	0.00%
2021/12/21	5	102.50	1	102.00	102.00	4	16,201	0.02%
2021/12/20	4.1	102.12	0	0.00	101.50	4.1	16,269	0.02%
2021/12/17	10	102.15	1	102.00	102.00	9	16,274	0.06%
2021/12/16	1	102.00	1	103.50	103.50	0	16,197	0.00%
2021/12/15	5	102.30	2	101.50	101.50	3	16,320	0.02%
2021/12/14	5	102.30	1	102.00	102.00	4	16,569	0.02%
2021/12/13	1	103.00	0	0.00	102.50	1	16,521	0.01%
2021/12/10	8	104.31	0	0.00	103.00	8	16,486	0.05%
2021/12/09	16	104.50	3	104.17	104.50	13	16,356	0.08%
2021/12/08	1	108.00	3	106.83	107.00	-2	16,131	-0.01%
2021/12/07	4	104.13	1	104.00	104.00	3	16,069	0.02%
2021/12/06	1	106.50	0	0.00	106.00	1	15,944	0.01%
2021/12/03	1	108.50	2	108.75	109.00	-1	15,909	-0.01%
2021/12/02	10	105.75	7	105.14	105.00	3	15,758	0.02%
2021/12/01	0	0.00	6	103.17	104.00	-6	15,689	-0.04%
2021/11/30	4	103.00	1	102.00	102.00	3	15,699	0.02%
2021/11/29	6	101.08	1	101.00	101.00	5	15,545	0.03%
2021/11/26	5	102.10	1	101.50	101.50	4	15,503	0.03%
2021/11/25	4	103.25	2	104.00	104.00	2	15,535	0.01%
2021/11/24	1	105.00	1	103.00	103.00	0	15,507	0.00%
2021/11/22	2	106.50	1	107.00	106.50	1	15,421	0.01%
2021/11/19	3	107.00	6	106.42	106.00	-3	15,327	-0.02%
2021/11/18	2	105.75	2	106.00	106.00	0	15,281	0.00%
2021/11/17	1	105.50	201	106.00	106.50	-200	15,311	-1.31%	大賣/鉅額交易
2021/11/16	2	105.50	5	105.50	105.50	-3	15,353	-0.02%
2021/11/15	3	104.50	67	105.07	105.50	-64	15,407	-0.42%
2021/11/12	7	104.21	6	104.08	104.00	1	15,418	0.01%
2021/11/11	16	101.66	0	0.00	102.50	16	15,390	0.10%
2021/11/10	2	103.50	0	0.00	104.00	2	15,331	0.01%
2021/11/09	3	106.17	1	105.50	105.00	2	15,379	0.01%
2021/11/08	245	103.67	5	104.80	105.50	240	15,065	1.59%	大買/鉅額交易
2021/11/05	3	99.20	27	99.51	99.70	-24	14,812	-0.16%
2021/11/04	4	98.45	1	98.10	98.10	3	14,838	0.02%
2021/11/03	3	98.20	2	98.25	98.30	1	14,890	0.01%
2021/11/02	23	98.93	31	99.76	98.80	-8	14,979	-0.05%
2021/11/01	24	98.51	1.1	98.25	98.20	22.9	15,058	0.15%
2021/10/29	2	100.75	11	99.98	99.80	-9	15,088	-0.06%
2021/10/28	5	99.04	3	99.83	99.80	2	14,769	0.01%
2021/10/27	11	97.28	1	97.20	97.20	10	14,813	0.07%
2021/10/26	2	98.05	12	98.03	98.00	-10	15,457	-0.06%
2021/10/25	2	96.35	2	96.65	96.40	0	15,412	0.00%
2021/10/22	6	95.18	1	96.00	96.00	5	15,400	0.03%
2021/10/21	7	96.27	1	95.90	95.90	6	15,286	0.04%
2021/10/20	3	98.10	4	97.85	97.70	-1	15,171	-0.01%
2021/10/19	5	97.02	5	97.70	98.40	0	15,081	0.00%
2021/10/18	3	95.37	0	0.00	94.60	3	15,030	0.02%
2021/10/15	8	95.59	3	95.80	96.20	5	15,075	0.03%
2021/10/14	4	93.00	2	93.25	93.60	2	14,906	0.01%
2021/10/13	6	93.12	2	92.40	92.40	4	14,820	0.03%
2021/10/12	1	94.00	1	93.50	93.50	0	14,731	0.00%
2021/10/08	4.2	96.92	3	97.73	96.20	1.2	14,563	0.01%
2021/10/07	3	101.17	1	101.00	101.00	2	14,200	0.01%
2021/10/06	1	102.00	1	100.00	100.00	0	14,086	0.00%
2021/10/05	1	100.50	0	0.00	100.50	1	13,924	0.01%
2021/10/04	1	104.00	2	103.50	103.50	-1	13,544	-0.01%
2021/10/01	2.1	107.25	3	107.67	108.00	-0.9	13,320	-0.01%
2021/09/30	3	107.50	1	109.00	109.00	2	13,249	0.02%
2021/09/29	6	107.83	1	106.00	106.00	5	13,056	0.04%
2021/09/28	4	112.00	1	112.50	112.50	3	12,775	0.02%
2021/09/23	1	117.00	2	116.50	116.50	-1	12,536	-0.01%
2021/09/22	2	114.75	2	115.00	116.00	0	12,619	0.00%
2021/09/17	6	119.17	1	118.00	118.00	5	12,583	0.04%
2021/09/16	0	0.00	1	121.50	121.50	-1	12,353	-0.01%
2021/09/15	1	124.50	1	124.00	124.00	0	12,299	0.00%
2021/09/14	2	125.50	1	124.50	124.50	1	12,349	0.01%
2021/09/13	2	125.75	4	124.00	124.00	-2	12,395	-0.02%
2021/09/10	4	124.63	3	126.50	128.00	1	12,477	0.01%
2021/09/09	3	120.00	3	122.00	122.00	0	12,421	0.00%
2021/09/08	1	119.00	2	119.50	119.50	-1	12,447	-0.01%
2021/09/07	12	123.46	3	121.50	121.50	9	12,404	0.07%
2021/09/06	2	125.25	5	124.90	124.50	-3	12,357	-0.02%
2021/09/03	2	126.74	17	126.74	128.50	-15	12,569	-0.12%
2021/09/02	2	125.50	0	0.00	125.50	2	12,521	0.02%
2021/09/01	1	126.50	1	126.50	126.50	0	12,503	0.00%
2021/08/31	1	125.50	2	127.75	128.50	-1	12,524	-0.01%
2021/08/30	1	129.00	1	129.00	129.00	0	12,664	0.00%
2021/08/27	1	123.50	1	126.00	127.00	0	12,574	0.00%
2021/08/26	1	121.50	2	123.50	123.50	-1	12,541	-0.01%
2021/08/25	2	121.25	2	122.25	122.50	0	12,618	0.00%
2021/08/24	1	122.00	1	120.00	120.00	0	12,670	0.00%
2021/08/23	1	118.50	1	121.00	121.00	0	12,772	0.00%
2021/08/20	2	116.25	2	116.75	116.00	0	12,842	0.00%
2021/08/19	5	116.50	2	115.75	115.50	3	12,963	0.02%
2021/08/18	1	118.50	1	119.00	119.00	0	13,026	0.00%
2021/08/17	2	120.75	2	117.00	117.00	0	13,114	0.00%
2021/08/16	2	121.25	1	122.00	122.00	1	12,975	0.01%
2021/08/13	2	121.50	13	120.42	120.00	-11	13,105	-0.08%
2021/08/12	1	126.50	1	125.50	125.50	0	13,011	0.00%
2021/08/11	2	126.25	2	126.50	127.00	0	13,044	0.00%
2021/08/10	1	126.50	1	126.50	126.50	0	13,131	0.00%
2021/08/09	3	128.33	2	127.25	128.00	1	13,380	0.01%
2021/08/06	2	131.00	9	130.44	129.00	-7	13,718	-0.05%
2021/08/05	2	133.00	2	131.50	132.00	0	13,958	0.00%
2021/08/04	1	127.50	1	131.00	131.00	0	14,360	0.00%
2021/08/03	1	124.00	1.4	125.85	127.00	-0.4	14,475	0.00%
2021/08/02	0	0.00	1	125.00	125.50	-1	14,467	-0.01%
2021/07/30	5	121.20	7	121.93	122.50	-2	14,405	-0.01%
2021/07/29	3	114.17	2	114.50	115.00	1	13,902	0.01%
2021/07/28	5	111.90	1	112.50	112.50	4	14,116	0.03%
2021/07/27	2	116.25	1	115.00	115.00	1	14,374	0.01%
2021/07/26	5	115.60	4	115.38	115.00	1	14,731	0.01%
2021/07/23	1	118.00	4	117.50	115.00	-3	15,164	-0.02%
2021/07/22	1	120.00	2	118.75	117.50	-1	15,636	-0.01%
2021/07/21	4	119.00	1	119.50	119.50	3	15,887	0.02%
2021/07/20	2	117.75	2	118.50	118.00	0	16,329	0.00%
2021/07/19	2	117.25	1	117.50	117.50	1	16,317	0.01%
2021/07/16	3	115.17	2	116.50	116.50	1	16,454	0.01%
2021/07/15	2	115.75	1	120.00	120.00	1	16,379	0.01%
2021/07/14	1	116.00	3	114.17	114.50	-2	16,098	-0.01%
2021/07/13	3	116.17	1	115.00	115.50	2	16,076	0.01%
2021/07/12	1	112.50	1	112.50	112.50	0	16,135	0.00%
2021/07/09	1	112.00	1	111.00	111.00	0	16,200	0.00%
2021/07/08	1	114.00	1	112.00	112.00	0	16,373	0.00%
2021/07/07	1	114.50	3	114.17	114.50	-2	16,499	-0.01%
2021/07/06	1	114.50	7	113.86	113.00	-6	16,851	-0.04%
2021/07/02	1	112.00	1	112.00	112.00	0	17,210	0.00%
2021/07/01	3	111.50	2	111.00	111.00	1	17,383	0.01%
2021/06/29	2	110.75	2	112.25	113.00	0	17,685	0.00%
2021/06/28	2	113.00	3	112.83	112.50	-1	17,702	-0.01%
2021/06/25	3	117.00	1	117.50	117.50	2	17,800	0.01%
2021/06/24	1	115.00	3	115.17	115.50	-2	17,906	-0.01%
2021/06/23	0	0.00	1	116.00	116.00	-1	18,121	-0.01%
2021/06/22	2	113.25	1	113.00	113.00	1	18,176	0.01%
2021/06/21	3	113.17	3	113.33	113.00	0	18,272	0.00%
2021/06/18	1	119.00	1	116.50	116.50	0	18,445	0.00%
2021/06/17	8	115.94	2	117.25	118.00	6	18,570	0.03%
2021/06/16	1	117.50	3	115.50	115.50	-2	18,872	-0.01%
2021/06/15	2	117.50	2	117.50	118.00	0	19,182	0.00%
2021/06/11	5	118.20	6	118.00	118.50	-1	19,357	-0.01%
2021/06/10	1	116.00	1	116.50	116.50	0	19,309	0.00%
2021/06/09	1	114.50	2	114.00	114.00	-1	19,532	-0.01%
2021/06/08	1	117.00	2	115.25	115.50	-1	19,798	-0.01%
2021/06/07	0	0.00	2	113.75	115.50	-2	19,994	-0.01%
2021/06/04	1	111.00	2	111.00	111.00	-1	19,968	-0.01%
2021/06/03	1	112.00	1	112.00	112.00	0	20,393	0.00%
2021/06/02	8	111.81	1	111.00	111.00	7	20,500	0.03%
2021/06/01	1	113.00	1	113.00	113.00	0	20,846	0.00%
2021/05/31	2	111.00	2	112.00	111.50	0	21,169	0.00%
2021/05/28	1	109.50	1	110.50	110.50	0	21,319	0.00%
2021/05/26	1	110.50	1	107.50	107.50	0	21,733	0.00%
2021/05/25	1	107.50	1	108.50	108.50	0	21,844	0.00%
2021/05/24	1	104.50	2	106.75	106.50	-1	22,003	0.00%
2021/05/21	4	107.38	4	105.50	105.50	0	22,453	0.00%
2021/05/20	1	106.50	4	105.75	106.50	-3	22,841	-0.01%
2021/05/19	2	105.75	2	106.00	105.50	0	23,478	0.00%
2021/05/18	1	104.50	8	105.13	106.50	-7	24,781	-0.03%
2021/05/17	6	102.42	5	102.50	103.00	1	24,950	0.00%
2021/05/14	3	103.83	1	105.00	105.00	2	26,053	0.01%
2021/05/13	4	99.05	5	98.14	100.00	-1	25,966	0.00%
2021/05/12	14	96.85	2	96.10	97.00	12	25,924	0.05%
2021/05/11	11	105.68	1	103.50	103.50	10	25,978	0.04%
2021/05/10	1	111.50	1	110.00	110.00	0	26,092	0.00%
2021/05/07	11	111.77	2	111.50	113.00	9	26,508	0.03%
2021/05/06	2	107.00	12	107.71	107.50	-10	26,802	-0.04%
2021/05/05	2	109.75	1.2	106.57	106.50	0.8	26,960	0.00%
2021/05/04	1	111.01	3	110.50	111.50	-2	27,386	-0.01%
2021/05/03	10	114.65	2	112.50	112.50	8	27,629	0.03%
2021/04/29	5	119.50	4	118.25	118.00	1	27,659	0.00%
2021/04/28	5	121.00	15	121.93	123.00	-10	27,595	-0.04%
2021/04/27	1	117.00	1	118.50	118.00	0	27,845	0.00%
2021/04/26	5	115.70	11	117.00	118.00	-6	28,423	-0.02%
2021/04/23	1	110.50	1	111.00	111.00	0	28,473	0.00%
2021/04/22	1	112.50	1	108.00	108.00	0	28,964	0.00%
2021/04/21	3	110.67	1	110.00	110.00	2	29,456	0.01%
2021/04/20	1	111.00	2.7	112.12	113.00	-1.7	30,225	-0.01%
2021/04/19	1	114.00	3	112.33	111.50	-2	31,196	-0.01%
2021/04/16	2	112.00	4.1	112.99	113.00	-2.1	31,585	-0.01%
2021/04/15	1	107.50	3	108.00	109.00	-2	31,907	-0.01%
2021/04/14	3	109.33	1	110.00	110.00	2	32,258	0.01%
2021/04/13	2	113.00	0	0.00	112.50	2	33,038	0.01%
2021/04/12	1	114.50	5.5	114.14	112.50	-4.5	33,479	-0.01%
2021/04/09	2	111.75	7	112.50	112.00	-5	33,577	-0.01%
2021/04/08	2	110.75	8	110.94	111.50	-6	33,482	-0.02%
2021/04/07	1	111.50	1	111.50	111.50	0	33,511	0.00%
2021/04/06	3	111.00	6	110.92	111.50	-3	33,630	-0.01%
2021/04/01	2	107.75	4	107.75	107.50	-2	33,613	-0.01%
2021/03/31	4	109.13	2	107.50	107.50	2	33,924	0.01%
2021/03/30	2	109.75	15	110.13	111.00	-13	34,424	-0.04%
2021/03/29	2	108.75	4	108.88	109.00	-2	34,350	-0.01%
2021/03/26	1	106.00	1.1	107.00	107.00	-0.1	34,367	0.00%
2021/03/25	1	105.50	3	105.33	106.00	-2	34,338	-0.01%
2021/03/24	1	108.00	4	107.00	107.00	-3	34,381	-0.01%
2021/03/23	6	108.33	1	108.00	108.00	5	34,536	0.01%
2021/03/22	2	107.00	4	108.00	108.00	-2	34,448	-0.01%
2021/03/19	2	105.00	2	107.25	108.00	0	34,461	0.00%
2021/03/18	1	107.00	4	106.50	106.50	-3	34,326	-0.01%
2021/03/17	1	103.50	1	103.00	103.00	0	34,419	0.00%
2021/03/16	4	102.88	3	103.83	104.00	1	34,648	0.00%
2021/03/15	2	102.50	0	0.00	102.50	2	34,624	0.01%
2021/03/12	5	105.80	4	104.50	105.00	1	34,457	0.00%
2021/03/11	1	103.00	4	103.63	105.00	-3	34,635	-0.01%
2021/03/10	4	101.50	3	101.50	101.00	1	34,705	0.00%
2021/03/09	18	99.97	25	100.53	101.00	-7	34,756	-0.02%
2021/03/08	22	103.59	2	102.50	102.50	20	34,625	0.06%
2021/03/05	4	101.88	1	102.00	102.00	3	34,784	0.01%
2021/03/04	4	103.63	1	103.00	103.00	3	35,437	0.01%
2021/03/03	2	105.00	4	106.63	107.00	-2	35,207	-0.01%
2021/03/02	4	106.75	6	106.92	106.00	-2	35,039	-0.01%
2021/02/26	8	104.69	5	104.20	103.50	3	34,835	0.01%
2021/02/25	6	107.67	6.1	107.58	107.50	-0.1	34,544	0.00%
2021/02/24	4	108.13	2	106.00	106.00	2	34,504	0.01%
2021/02/23	3	108.00	6	108.75	110.00	-3	34,280	-0.01%
2021/02/22	20	112.05	9	111.33	112.00	11	33,881	0.03%
2021/02/19	13	113.04	4	113.13	113.50	9	33,474	0.03%
2021/02/18	23	117.04	17	117.29	117.50	6	32,992	0.02%
2021/02/17	0	0.00	4	116.00	116.00	-4	31,771	-0.01%
2021/02/05	20	101.00	21.8	103.79	105.50	-1.8	31,522	-0.01%
2021/02/04	6	98.32	9	97.82	97.70	-3	30,348	-0.01%
2021/02/03	7	98.14	5	98.00	98.10	2	30,349	0.01%
2021/02/02	8	97.86	82	96.71	98.60	-74	30,594	-0.24%
2021/02/01	14	93.11	10	93.05	94.90	4	30,391	0.01%
2021/01/29	3	96.23	7	94.29	92.00	-4	30,242	-0.01%
2021/01/28	22	95.02	7	94.64	94.50	15	29,989	0.05%
2021/01/27	4	100.00	3	98.30	98.30	1	29,853	0.00%
2021/01/26	40	100.07	7	98.54	98.40	33	29,922	0.11%
2021/01/25	39	104.55	5	101.80	102.00	34	30,592	0.11%
2021/01/22	5	104.80	3	105.17	105.00	2	30,189	0.01%
2021/01/21	5	105.70	7.6	105.39	105.50	-2.6	29,972	-0.01%
2021/01/20	18	106.33	46	105.52	104.50	-28	29,786	-0.09%
2021/01/19	39	105.63	12	105.42	105.50	27	29,271	0.09%
2021/01/18	2	98.00	4	99.53	100.50	-2	28,867	-0.01%
2021/01/15	6	100.58	8	98.51	98.00	-2	28,441	-0.01%
2021/01/14	8	99.79	7	99.70	99.00	1	28,182	0.00%
2021/01/13	5	95.58	7	97.50	99.60	-2	28,111	-0.01%
2021/01/12	10	93.62	10	93.04	92.20	0	27,419	0.00%
2021/01/11	5	89.68	1	90.20	90.40	4	26,570	0.02%
2021/01/08	4	88.50	13	88.51	88.00	-9	26,340	-0.03%
2021/01/07	4	90.13	11	89.87	89.40	-7	25,958	-0.03%
2021/01/06	8	88.60	35	89.10	88.50	-27	25,686	-0.11%
2021/01/05	18	86.11	37	85.64	86.60	-19	24,823	-0.08%
2021/01/04	2	82.30	10	83.11	83.90	-8	24,592	-0.03%
2020/12/31	3	82.07	3	81.30	81.30	0	24,334	0.00%
2020/12/30	3	80.83	3	81.63	81.70	0	24,220	0.00%
2020/12/29	2	80.50	2	80.70	80.70	0	24,250	0.00%
2020/12/28	2	82.10	14.1	81.54	81.70	-12	24,227	-0.05%
2020/12/25	4	81.98	3	81.30	80.90	1	24,055	0.00%
2020/12/24	2	80.00	14	80.42	80.50	-12	23,732	-0.05%
2020/12/23	7.1	77.30	2.4	77.22	77.20	4.6	23,165	0.02%
2020/12/22	2	80.00	1	78.20	78.20	1	22,995	0.00%
2020/12/21	2	79.50	2	79.50	79.50	0	22,931	0.00%
2020/12/18	2	79.50	3	79.10	78.90	-1	22,803	0.00%
2020/12/17	2	79.60	10	79.42	79.50	-8	22,680	-0.04%
2020/12/16	3	78.67	3	79.03	78.70	0	22,380	0.00%
2020/12/15	4	77.93	5	77.78	77.60	-1	22,256	0.00%
2020/12/14	4	77.48	0	0.00	77.00	4	22,036	0.02%
2020/12/11	7	79.94	3	78.80	78.80	4	21,894	0.02%
2020/12/10	13	79.99	4.1	80.08	80.60	8.9	21,461	0.04%
2020/12/09	6	79.95	4	79.50	79.50	2	20,991	0.01%
2020/12/08	2	79.00	0	0.00	79.50	2	20,695	0.01%
2020/12/07	11.2	80.31	11	81.14	78.80	0.2	20,624	0.00%
2020/12/04	5.3	79.29	9	79.51	79.60	-3.7	20,184	-0.02%
2020/12/03	3.1	76.73	7	77.49	77.90	-3.9	19,886	-0.02%
2020/12/02	8	75.99	2	77.20	77.30	6	19,729	0.03%
2020/12/01	13	76.77	2	76.70	76.70	11	19,595	0.06%
2020/11/30	7	79.34	18	78.65	76.60	-11	19,415	-0.06%
2020/11/27	2	73.80	2	74.25	74.40	0	18,575	0.00%
2020/11/26	2	72.60	4	73.30	73.50	-2	18,466	-0.01%
2020/11/25	5	73.02	7.9	73.38	72.50	-2.9	18,502	-0.02%
2020/11/24	28.7	73.95	2	73.40	73.40	26.7	18,396	0.14%
2020/11/23	2	74.40	30	73.73	73.90	-28	18,267	-0.15%
2020/11/20	2	72.90	3	72.90	72.90	-1	18,014	-0.01%
2020/11/19	2	72.70	10	72.65	72.90	-8	17,935	-0.04%
2020/11/18	4	73.25	6	72.93	73.00	-2	17,866	-0.01%
2020/11/17	2.1	72.88	3	72.07	72.00	-0.9	17,771	-0.01%
2020/11/16	3	71.50	2.2	71.88	71.90	0.8	17,998	0.00%
2020/11/13	4	70.95	3.8	70.45	70.50	0.2	18,176	0.00%
2020/11/12	12	71.98	5	72.00	72.00	7	18,262	0.04%
2020/11/11	6	71.43	14	71.38	71.50	-8	18,128	-0.04%
2020/11/10	14.2	71.10	45	71.09	71.50	-30.9	17,981	-0.17%
2020/11/09	7	69.66	8	69.83	70.20	-1	17,538	-0.01%
2020/11/06	30	68.56	12	68.50	68.70	18	17,342	0.10%
2020/11/05	2	67.90	2	68.35	68.20	0	17,146	0.00%
2020/11/04	5	67.34	5	67.64	68.00	0	16,930	0.00%
2020/11/03	3	67.20	3	66.80	66.80	0	16,716	0.00%
2020/11/02	59	66.06	141.1	66.96	66.80	-82.1	16,467	-0.50%	大賣/
2020/10/30	42	63.37	2	63.35	63.20	40	15,418	0.26%
2020/10/29	3	61.87	4	62.03	62.50	-1	15,695	-0.01%
2020/10/28	2	64.00	80	63.66	63.10	-78	16,235	-0.48%
2020/10/27	4	64.88	1	64.40	64.40	3	16,273	0.02%
2020/10/26	5	66.74	38.6	66.14	66.30	-33.6	16,341	-0.21%
2020/10/23	4	64.93	3	65.20	65.20	1	16,041	0.01%
2020/10/22	3	64.30	2	64.40	64.40	1	16,502	0.01%
2020/10/21	28	62.87	22.9	64.10	64.10	5.1	16,708	0.03%
2020/10/20	2	62.40	3	62.03	61.90	-1	16,222	-0.01%
2020/10/19	12.3	61.95	13	62.07	61.90	-0.7	16,103	0.00%
2020/10/16	2	61.60	51	61.29	61.20	-49	16,002	-0.31%
2020/10/15	2	61.50	6	61.42	61.30	-4	15,922	-0.03%
2020/10/14	5	61.54	4	60.90	60.90	1	15,768	0.01%
2020/10/13	2	61.30	3	61.70	61.80	-1	15,618	-0.01%
2020/10/12	74	62.36	5	61.98	62.10	69	15,523	0.44%
2020/10/08	40	61.41	6	61.30	61.50	34	15,126	0.22%
2020/10/07	2	60.50	2	60.10	60.10	0	14,997	0.00%
2020/10/06	8	60.83	5	60.28	60.20	3	15,039	0.02%
2020/10/05	6	60.73	6	60.80	60.50	0	15,004	0.00%
2020/09/30	2	59.50	2	59.20	59.20	0	14,959	0.00%
2020/09/29	13	59.19	2	58.60	58.60	11	15,097	0.07%
2020/09/28	9	59.70	2	60.20	60.20	7	15,071	0.05%
2020/09/24	12	59.03	4	58.63	58.20	8	15,193	0.05%
2020/09/22	4	60.90	2	60.40	60.40	2	15,304	0.01%
2020/09/21	2	62.60	2	61.70	61.70	0	15,289	0.00%
2020/09/18	3	62.27	4	62.63	62.40	-1	15,308	-0.01%
2020/09/17	4	62.58	1	62.30	62.30	3	15,266	0.02%
2020/09/16	5	62.50	7	62.53	62.40	-2	15,278	-0.01%
2020/09/15	3	62.17	10	62.24	62.00	-7	15,188	-0.05%
2020/09/14	3	61.70	2	61.60	61.60	1	15,276	0.01%
2020/09/11	21	61.31	1	61.30	61.30	20	15,249	0.13%
2020/09/10	3	62.13	4	61.20	61.20	-1	15,305	-0.01%
2020/09/09	4	61.38	2	61.75	62.00	2	15,289	0.01%
2020/09/08	3	61.43	0	0.00	61.40	3	15,271	0.02%
2020/09/07	6	60.80	6	60.95	61.00	0	15,274	0.00%
2020/09/04	5	59.50	0	0.00	59.50	5	15,281	0.03%
2020/09/03	6	60.30	1	60.30	60.30	5	15,251	0.03%
2020/09/02	29	60.08	1	60.20	60.20	28	15,232	0.18%
2020/09/01	1	61.10	2	61.25	61.30	-1	15,085	-0.01%
2020/08/31	8	61.78	2	61.75	61.20	6	15,154	0.04%
2020/08/28	1	61.50	1	61.10	61.10	0	15,030	0.00%
2020/08/27	3	61.73	2	61.60	61.60	1	15,205	0.01%
2020/08/26	2	61.80	2	61.90	61.90	0	15,197	0.00%
2020/08/25	10	62.12	4	62.10	62.10	6	15,200	0.04%
2020/08/24	6	61.77	3	61.37	61.30	3	15,508	0.02%
2020/08/21	11	61.73	5	61.82	61.90	6	15,499	0.04%
2020/08/20	30	60.58	12	60.44	61.10	18	15,442	0.12%
2020/08/19	18.1	65.68	104	66.16	64.80	-85.9	15,036	-0.57%	大賣/
2020/08/18	4	67.88	2	67.00	67.00	2	14,760	0.01%
2020/08/17	103	67.93	3	68.17	68.40	100	14,617	0.68%	大買/
2020/08/14	11	67.00	2	66.80	66.80	9	14,748	0.06%
2020/08/13	2	68.20	2	68.00	68.00	0	14,659	0.00%
2020/08/12	37	69.74	3	69.80	69.90	34	14,630	0.23%
2020/08/11	4	70.73	0	0.00	70.40	4	14,577	0.03%
2020/08/10	6	70.75	6	70.52	70.40	0	14,476	0.00%
2020/08/06	3	71.10	106	70.57	70.90	-103	14,345	-0.72%	大賣/鉅額交易
2020/08/05	5	70.62	85	70.63	70.30	-80	14,191	-0.56%
2020/08/04	14	70.86	1	70.60	70.60	13	13,930	0.09%
2020/08/03	68	73.24	5	73.50	71.60	63	13,492	0.47%
2020/07/31	11	75.45	4	75.73	75.60	7	12,811	0.05%
2020/07/30	33	74.40	5	75.46	75.50	28	12,677	0.22%
2020/07/29	100	73.26	4	73.05	72.50	96	12,382	0.78%
2020/07/28	5	73.76	4	72.02	70.70	1	12,268	0.01%
2020/07/27	6	74.52	20	73.60	73.00	-14	11,638	-0.12%
2020/07/24	2	71.20	3	69.90	69.90	-1	11,081	-0.01%
2020/07/23	4	71.25	2	71.80	71.80	2	10,898	0.02%
2020/07/21	3	72.00	7	72.20	72.00	-4	10,752	-0.04%
2020/07/20	3	69.83	2	70.50	70.60	1	10,653	0.01%
2020/07/17	7	70.04	2	69.30	69.30	5	10,703	0.05%
2020/07/16	10	70.95	1	70.80	69.70	9	10,702	0.08%
2020/07/15	2	71.80	24	70.97	70.70	-22	10,723	-0.21%
2020/07/14	2	71.85	3	70.87	70.70	-1	10,890	-0.01%
2020/07/13	53	72.48	34	72.11	72.40	19	10,838	0.18%
2020/07/10	2	70.70	3	71.67	71.60	-1	10,829	-0.01%
2020/07/09	3	71.07	3	70.40	70.40	0	10,785	0.00%
2020/07/08	6	69.22	5	69.26	69.50	1	10,545	0.01%
2020/07/07	7	70.84	3	70.40	70.50	4	10,396	0.04%
2020/07/06	3	71.67	3	71.60	71.60	0	10,289	0.00%
2020/07/03	5	73.22	3	72.83	71.90	2	10,198	0.02%
2020/07/02	4	70.15	4.1	71.38	72.70	-0.1	10,104	0.00%
2020/07/01	2	67.90	5	68.00	68.00	-3	9,887	-0.03%
2020/06/30	3	67.23	2	67.60	67.60	1	9,908	0.01%
2020/06/29	4	67.43	151	67.19	67.30	-147	9,975	-1.47%	大賣/鉅額交易
2020/06/22	2	68.00	2.1	68.28	68.20	-0.1	10,310	0.00%
2020/06/19	0	0.00	3	68.00	68.20	-3	10,480	-0.03%
2020/06/18	25	67.00	2	67.50	67.50	23	10,454	0.22%
2020/06/17	2	67.70	35	67.91	68.00	-33	10,597	-0.31%
2020/06/16	132	67.25	2	68.00	67.30	130	10,947	1.19%	大買/鉅額交易
2020/06/15	2	66.20	2	66.10	65.60	0	11,239	0.00%
2020/06/12	1	65.40	2	65.75	66.30	-1	11,406	-0.01%
2020/06/11	2.1	67.57	138	67.11	66.50	-135.9	11,576	-1.17%	大賣/鉅額交易
2020/06/10	2	67.40	3	67.83	68.00	-1	11,675	-0.01%
2020/06/09	5	67.32	2	66.40	66.20	3	11,883	0.03%
2020/06/08	5	68.08	6.1	68.38	68.00	-1.1	12,024	-0.01%
2020/06/05	2	68.20	4	67.70	68.20	-2	11,980	-0.02%
2020/06/04	6	66.65	4	66.80	66.80	2	11,922	0.02%
2020/06/03	2	65.20	5	66.32	66.50	-3	12,037	-0.02%
2020/06/02	2	63.10	4	63.45	63.50	-2	11,846	-0.02%
2020/06/01	139	62.79	3	62.77	62.80	136	11,862	1.15%	大買/鉅額交易
2020/05/29	34	61.79	4	61.50	61.80	30	11,822	0.25%
2020/05/28	3	61.37	1	61.30	61.30	2	11,579	0.02%
2020/05/27	2	61.55	2	61.20	61.00	0	11,656	0.00%
2020/05/26	2	61.80	1	61.40	61.40	1	11,723	0.01%
2020/05/25	2	60.95	2	61.20	61.10	0	11,733	0.00%
2020/05/22	1	61.80	0	0.00	61.30	1	11,709	0.01%
2020/05/21	49	62.50	49	62.87	63.00	0	11,682	0.00%
2020/05/20	4	61.73	3	61.87	61.70	1	11,415	0.01%
2020/05/19	6.1	62.81	6	62.03	62.20	0.1	11,304	0.00%
2020/05/18	5	63.84	1	62.60	62.60	4	11,249	0.04%
2020/05/15	2	67.00	2	66.40	66.40	0	11,217	0.00%
2020/05/14	1	67.40	2	66.60	66.50	-1	11,200	-0.01%
2020/05/13	2	67.20	2	67.80	68.00	0	11,150	0.00%
2020/05/12	5	68.12	4	68.10	68.10	1	11,132	0.01%
2020/05/11	2	68.80	3	68.93	68.90	-1	11,207	-0.01%
2020/05/08	1	67.60	4	67.78	67.60	-3	11,212	-0.03%
2020/05/07	3	66.17	5	66.12	66.20	-2	11,275	-0.02%
2020/05/06	2	64.50	2	64.75	64.40	0	11,311	0.00%
2020/05/05	2	65.20	2	65.50	65.00	0	11,260	0.00%
2020/05/04	6	64.17	3	64.40	64.40	3	11,292	0.03%
2020/04/30	5	66.62	6	66.82	67.10	-1	11,242	-0.01%
2020/04/29	2	65.50	2	65.30	65.30	0	11,365	0.00%
2020/04/28	2	64.75	2	64.80	64.80	0	11,470	0.00%
2020/04/27	2	65.50	21	65.45	65.30	-19	11,653	-0.16%
2020/04/23	1	62.90	31.1	63.21	63.30	-30.1	11,663	-0.26%
2020/04/22	3	62.87	2	62.60	62.60	1	11,688	0.01%
2020/04/21	3	64.49	3	63.20	63.10	0	11,654	0.00%
2020/04/20	1	65.60	1	65.50	65.50	0	11,622	0.00%
2020/04/17	3	66.07	1	67.20	66.80	2	11,566	0.02%
2020/04/16	4	65.20	2	64.70	64.70	2	11,381	0.02%
2020/04/15	2	65.90	3	65.57	65.50	-1	11,416	-0.01%
2020/04/14	2	65.20	4	65.40	65.00	-2	11,362	-0.02%
2020/04/13	1	61.80	2	62.10	62.00	-1	11,287	-0.01%
2020/04/10	2	61.60	2	61.50	61.50	0	11,466	0.00%
2020/04/09	1	63.20	0	0.00	62.20	1	11,485	0.01%
2020/04/08	3	62.07	2	62.10	62.00	1	11,471	0.01%
2020/04/07	2	60.55	6	60.95	61.70	-4	11,386	-0.04%
2020/04/06	0	58.90	1	57.10	58.80	-1	11,236	-0.01%
2020/04/01	2	58.08	1	57.20	57.20	1	11,185	0.01%
2020/03/31	2	59.10	4	58.98	58.60	-2	11,129	-0.02%
2020/03/30	3	58.27	2	59.10	59.20	1	10,968	0.01%
2020/03/27	2	61.00	2	59.80	59.80	0	10,829	0.00%
2020/03/26	3	59.70	7	59.81	59.80	-4	10,723	-0.04%
2020/03/25	3	58.53	52	59.38	58.90	-49	10,656	-0.46%
2020/03/24	1	54.90	1	54.30	54.30	0	10,519	0.00%
2020/03/23	3	51.40	3	51.00	51.00	0	10,435	0.00%
2020/03/20	3.1	52.72	2	54.20	54.20	1.1	10,359	0.01%
2020/03/19	57	52.32	3	50.20	50.20	54	10,011	0.54%
2020/03/18	4	56.75	3	55.50	55.50	1	10,048	0.01%
2020/03/17	3	57.37	3	57.87	57.70	0	10,224	0.00%
2020/03/16	31	59.52	2	59.30	59.30	29	10,022	0.29%
2020/03/13	26	58.19	1	61.00	61.00	25	9,798	0.26%
2020/03/12	4	63.20	3	63.37	62.70	1	9,516	0.01%
2020/03/11	2	68.90	3	67.43	67.30	-1	9,733	-0.01%
2020/03/10	2	68.40	2	68.00	68.00	0	9,658	0.00%
2020/03/09	3	68.73	0	0.00	68.90	3	9,586	0.03%
2020/03/05	2	73.40	32	73.51	73.60	-30	9,344	-0.32%
2020/03/04	2	72.20	2	72.50	72.50	0	9,349	0.00%
2020/03/03	2	72.60	2	72.50	72.50	0	9,314	0.00%
2020/03/02	32	70.05	3	70.10	70.10	29	9,187	0.32%
2020/02/27	4	72.00	21	71.87	71.30	-17	9,246	-0.18%
2020/02/26	24	73.09	0	0.00	72.80	24	9,077	0.26%
2020/02/24	3	74.17	2	73.90	73.90	1	9,016	0.01%
2020/02/20	3	76.70	3	75.60	75.60	0	9,036	0.00%
2020/02/19	3	76.53	3	77.00	76.40	0	9,065	0.00%
2020/02/18	3	75.90	4	75.60	75.60	-1	8,985	-0.01%
2020/02/17	2	76.80	2	76.70	76.70	0	8,827	0.00%
2020/02/14	2	77.80	16	77.40	77.40	-14	8,831	-0.16%
2020/02/13	3	77.83	2	77.50	77.50	1	8,799	0.01%
2020/02/12	17	77.27	3	77.90	77.50	14	8,803	0.16%
2020/02/11	2	75.60	2	76.40	76.20	0	8,754	0.00%
2020/02/10	5	74.08	5.8	74.73	74.90	-0.8	8,744	-0.01%
2020/02/07	2	75.90	1	74.80	74.80	1	8,701	0.01%
2020/02/06	2	77.35	2	77.90	77.90	0	8,646	0.00%
2020/02/05	2	74.20	5	75.04	74.80	-3	8,659	-0.03%
2020/02/04	3	73.63	0	0.00	73.70	3	8,637	0.03%
2020/02/03	2	71.40	2	72.40	72.80	0	8,920	0.00%
2020/01/31	4	73.80	2	74.60	74.60	2	8,719	0.02%
2020/01/30	2	73.90	2	74.10	74.10	0	8,623	0.00%
2020/01/20	2	79.20	2	79.00	79.00	0	8,516	0.00%
2020/01/17	3	79.37	3	79.30	79.30	0	8,578	0.00%
2020/01/16	2	78.80	2	79.30	79.30	0	8,546	0.00%
2020/01/15	1	81.40	1	81.10	81.10	0	8,523	0.00%
2020/01/14	3	80.90	8	81.13	81.20	-5	8,463	-0.06%
2020/01/13	2	79.60	2	80.50	80.70	0	8,442	0.00%
2020/01/10	2	79.30	4	79.30	79.60	-2	8,495	-0.02%
2020/01/09	2	79.40	3	79.67	79.80	-1	8,521	-0.01%
2020/01/08	5	78.00	5	77.64	77.40	0	8,510	0.00%
2020/01/07	2	78.40	2	78.70	78.70	0	8,542	0.00%
2020/01/06	13	79.83	3	78.70	78.70	10	8,755	0.11%
2020/01/03	2	82.60	5	81.80	81.80	-3	8,582	-0.03%
2020/01/02	3	83.00	0	0.00	82.80	3	8,527	0.04%
2019/12/31	2	83.90	2	83.20	83.20	0	8,480	0.00%
2019/12/27	3	84.67	3	85.20	85.20	0	8,590	0.00%
2019/12/26	3	83.30	2.2	83.46	83.50	0.8	8,570	0.01%
2019/12/25	2	84.20	2	83.90	83.90	0	8,771	0.00%
2019/12/24	2	85.40	2	84.80	84.80	0	8,826	0.00%
2019/12/23	2	84.90	2	85.30	85.40	0	8,875	0.00%
2019/12/20	2	84.00	12	84.49	84.60	-10	8,966	-0.11%
2019/12/18	3	84.97	4	85.20	85.40	-1	8,868	-0.01%
2019/12/17	7	84.56	2	85.00	85.00	5	8,897	0.06%
2019/12/16	4	84.55	3	85.03	84.10	1	8,840	0.01%
2019/12/13	4	86.60	3	85.60	85.20	1	8,802	0.01%
2019/12/12	6	82.57	14	83.71	84.60	-8	8,463	-0.09%
2019/12/11	2	80.10	2	80.40	80.40	0	8,097	0.00%
2019/12/10	2	80.15	3	80.10	80.10	-1	8,112	-0.01%
2019/12/09	4	80.05	4	80.00	80.00	0	8,131	0.00%
2019/12/06	5.1	80.77	5	80.68	79.70	0.1	8,083	0.00%
2019/12/05	2	76.40	5	76.28	76.80	-3	7,592	-0.04%
2019/12/04	4	75.30	0	0.00	75.00	4	7,606	0.05%
2019/12/03	1	75.30	1	75.50	75.50	0	7,716	0.00%
2019/11/28	2	77.10	2	77.00	77.00	0	7,783	0.00%
2019/11/27	3	77.77	0	0.00	77.10	3	7,896	0.04%
2019/11/26	2	77.80	2	77.30	77.30	0	7,862	0.00%
2019/11/22	2	77.90	2	77.80	77.80	0	7,778	0.00%
2019/11/20	5	79.00	5	80.00	79.70	0	7,740	0.00%
2019/11/19	2	78.90	2	79.00	79.00	0	7,789	0.00%
2019/11/18	2	78.80	3	79.67	79.70	-1	7,801	-0.01%
2019/11/15	1	78.90	0	0.00	78.20	1	7,873	0.01%
2019/11/14	2	77.60	2	78.00	78.00	0	7,949	0.00%
2019/11/13	1	77.80	1	78.00	78.00	0	7,971	0.00%
2019/11/12	2	78.30	2	78.30	78.30	0	8,045	0.00%
2019/11/11	2	77.90	1	78.00	78.00	1	8,151	0.01%
2019/11/08	2	79.10	4.5	78.34	78.30	-2.5	8,226	-0.03%
2019/11/07	1	79.80	3	79.83	79.70	-2	8,241	-0.02%
2019/11/06	2	79.40	26	79.52	79.60	-24	8,235	-0.29%
2019/11/05	4	79.73	2	80.00	80.00	2	8,257	0.02%
2019/11/04	4	80.45	4	80.35	80.50	0	8,371	0.00%
2019/11/01	1	80.00	4	79.55	80.00	-3	8,352	-0.04%
2019/10/31	1	80.00	3.1	79.89	79.50	-2.1	8,472	-0.02%
2019/10/30	1	77.80	1	77.60	77.60	0	8,159	0.00%
2019/10/29	2	78.40	3	78.30	78.30	-1	8,188	-0.01%
2019/10/28	2	78.40	2	78.10	78.10	0	8,187	0.00%
2019/10/25	3	79.23	3	79.40	79.40	0	8,106	0.00%
2019/10/23	2	78.90	2	78.70	78.60	0	8,067	0.00%
2019/10/21	2	77.90	2	77.70	77.70	0	8,103	0.00%
2019/10/18	2	78.00	2	77.70	78.00	0	8,128	0.00%
2019/10/17	0	0.00	5	77.12	77.40	-5	8,228	-0.06%
2019/10/16	5	76.42	4	77.00	77.00	1	8,205	0.01%
2019/10/15	5	76.48	4	76.75	76.80	1	8,254	0.01%
2019/10/14	2	76.30	15	76.96	76.80	-13	8,264	-0.16%
2019/10/09	2	73.35	2	72.40	72.40	0	8,101	0.00%
2019/10/08	3	74.27	11	74.23	74.00	-8	8,099	-0.10%
2019/10/07	2	73.30	2	73.40	73.40	0	8,278	0.00%
2019/10/04	1	72.30	1	72.80	72.80	0	8,355	0.00%
2019/10/03	3	72.57	5	72.02	72.30	-2	8,300	-0.02%
2019/10/02	1	72.40	1	72.80	73.30	0	8,296	0.00%
2019/10/01	2	72.25	5	72.50	73.50	-3	8,350	-0.04%
2019/09/27	3	71.30	4	71.15	70.80	-1	8,282	-0.01%
2019/09/26	2	71.20	4	71.28	71.40	-2	8,331	-0.02%
2019/09/25	3	71.70	2	71.30	71.30	1	8,390	0.01%
2019/09/19	1	73.20	6	73.10	73.20	-5	8,464	-0.06%
2019/09/18	1	73.30	1	73.10	73.00	0	8,527	0.00%
2019/09/17	1	72.70	3	73.10	73.10	-2	8,568	-0.02%
2019/09/16	2	72.05	4	72.00	72.10	-2	8,579	-0.02%
2019/09/12	2	71.80	12	71.92	72.00	-10	8,641	-0.12%
2019/09/11	2	70.70	2	71.00	71.00	0	8,831	0.00%
2019/09/09	3	72.13	3	71.60	71.60	0	8,867	0.00%
2019/09/06	5	72.04	2	71.90	71.90	3	8,940	0.03%
2019/09/05	3	71.27	5.1	71.68	72.00	-2.1	8,908	-0.02%
2019/09/04	4	70.55	5	71.04	71.30	-1	8,789	-0.01%
2019/09/03	5	70.20	2	69.50	69.50	3	8,737	0.03%
2019/09/02	5	71.20	5	71.10	71.50	0	8,712	0.00%
2019/08/30	2	70.40	3	71.07	71.40	-1	8,733	-0.01%
2019/08/29	1	68.70	1	69.50	69.90	0	8,673	0.00%
2019/08/28	2	69.00	2	69.00	69.00	0	8,764	0.00%
2019/08/27	2	68.90	2	69.00	69.00	0	8,869	0.00%
2019/08/26	6	68.53	4	68.40	68.40	2	8,972	0.02%
2019/08/23	1	70.90	1	70.70	70.70	0	9,005	0.00%
2019/08/22	2	70.00	4	70.70	70.70	-2	9,030	-0.02%
2019/08/21	3	69.33	2	70.00	69.30	1	9,194	0.01%
2019/08/20	2	68.40	2	69.00	69.30	0	9,215	0.00%
2019/08/19	2	67.50	2	68.00	68.70	0	9,189	0.00%
2019/08/16	0	0.00	3	67.07	67.10	-3	9,386	-0.03%
2019/08/15	2	67.00	0	0.00	67.00	2	9,413	0.02%
2019/08/14	1	68.70	4	68.58	68.30	-3	9,544	-0.03%
2019/08/13	4	66.65	7	67.03	66.60	-3	9,528	-0.03%
2019/08/12	2.3	69.05	2	68.90	68.90	0.3	9,513	0.00%
2019/08/08	3	69.10	0	0.00	68.90	3	9,494	0.03%
2019/08/07	0	0.00	3	69.00	68.80	-3	9,495	-0.03%
2019/08/06	5	67.56	2	68.30	68.30	3	9,502	0.03%
2019/08/02	3	67.50	4	68.13	68.80	-1	9,263	-0.01%
2019/07/31	0	0.00	3	70.30	69.90	-3	9,127	-0.03%
2019/07/30	2	70.30	2	69.70	69.70	0	9,073	0.00%
2019/07/29	3	69.37	2	70.00	69.90	1	9,121	0.01%
2019/07/26	4	69.43	3	69.77	69.60	1	9,208	0.01%
2019/07/25	2	70.40	2	71.00	71.00	0	9,277	0.00%
2019/07/24	3	71.07	2	71.20	70.90	1	9,355	0.01%
2019/07/23	6	71.35	12	71.36	71.00	-6	9,462	-0.06%
2019/07/22	6	70.17	5	70.50	70.50	1	9,449	0.01%
2019/07/19	2	69.70	4	70.45	70.40	-2	9,486	-0.02%
2019/07/18	3	67.50	3	68.00	67.60	0	9,468	0.00%
2019/07/17	1	67.60	0	0.00	67.50	1	9,487	0.01%
2019/07/16	4	69.60	4	69.20	69.10	0	9,416	0.00%
2019/07/15	1	67.90	1	69.40	69.10	0	9,449	0.00%
2019/07/12	2	67.70	21	67.88	67.50	-19	9,592	-0.20%
2019/07/11	2	67.30	5	68.62	68.40	-3	10,008	-0.03%
2019/07/10	2	66.30	0	0.00	66.10	2	9,776	0.02%
2019/07/08	1	64.60	0	0.00	64.50	1	9,752	0.01%
2019/07/05	2	66.05	2	66.20	66.20	0	9,730	0.00%
2019/07/04	2	66.40	0	0.00	65.30	2	9,683	0.02%
2019/07/03	2	64.20	1	64.10	64.40	1	9,581	0.01%
2019/07/01	0	0.00	2	66.35	66.10	-2	9,615	-0.02%
2019/06/28	1	62.40	1	61.50	61.50	0	9,809	0.00%
2019/06/27	1	62.20	4	62.13	62.80	-3	9,949	-0.03%
2019/06/26	4	60.83	1	60.50	60.50	3	9,960	0.03%
2019/06/24	1	62.60	1	63.00	63.00	0	10,142	0.00%
2019/06/21	1	63.00	1	63.20	63.20	0	10,262	0.00%
2019/06/20	5	62.18	1	62.50	62.50	4	10,219	0.04%
2019/06/19	0	0.00	1	62.00	62.30	-1	10,393	-0.01%
2019/06/11	1	59.80	1	60.40	60.50	0	10,383	0.00%
2019/06/10	1	59.40	1	60.00	59.90	0	10,344	0.00%
2019/06/06	2	59.00	0	0.00	58.70	2	10,348	0.02%
2019/06/04	1	59.20	0	0.00	59.00	1	10,403	0.01%
2019/06/03	1	60.50	1	60.00	60.00	0	10,359	0.00%
2019/05/31	10	59.02	1	59.80	59.80	9	10,322	0.09%
2019/05/29	0	0.00	1	58.40	58.40	-1	10,248	-0.01%
2019/05/24	5	58.90	0	0.00	58.60	5	10,320	0.05%
2019/05/23	1	59.00	1	58.30	58.30	0	10,236	0.00%
2019/05/21	3	61.77	0	0.00	62.60	3	9,963	0.03%
2019/05/17	2	67.30	0	0.00	65.60	2	9,654	0.02%
2019/05/14	1	66.50	1	67.50	66.80	0	9,451	0.00%
2019/05/10	1	69.90	1	68.80	68.80	0	9,428	0.00%
2019/05/08	2	70.20	2	70.30	70.00	0	9,355	0.00%
2019/05/07	2	71.00	2	71.00	71.00	0	9,252	0.00%
2019/05/06	1	70.20	1	71.40	71.40	0	9,312	0.00%
2019/05/02	1	71.10	1	70.70	70.70	0	9,077	0.00%
2019/04/29	1	71.80	1	71.60	71.60	0	8,846	0.00%
2019/04/25	1	72.40	1	74.00	73.60	0	8,641	0.00%
2019/04/24	1	72.90	3	73.13	73.10	-2	8,561	-0.02%
2019/04/22	2	75.50	3	75.00	75.00	-1	8,378	-0.01%
2019/04/19	1	74.30	1	75.00	75.50	0	8,333	0.00%
2019/04/18	3	74.93	5	75.62	74.10	-2	8,182	-0.02%
2019/04/17	2	75.55	57	75.02	75.20	-55	8,000	-0.69%
2019/04/16	1	70.60	1	71.20	71.00	0	7,571	0.00%
2019/04/12	2	70.20	2	69.70	69.70	0	7,682	0.00%
2019/04/11	2	71.70	2	71.40	71.40	0	7,774	0.00%
2019/04/10	2	71.00	4	71.60	71.80	-2	7,888	-0.03%
2019/04/09	2	71.20	2	70.80	70.80	0	7,839	0.00%
2019/04/08	2	70.95	0	0.00	70.60	2	7,828	0.03%
2019/04/03	2	70.80	1	70.50	70.80	1	7,723	0.01%
2019/04/02	1	70.60	0	0.00	70.60	1	7,607	0.01%
2019/03/29	21	67.12	8	67.36	67.50	13	7,033	0.18%
2019/03/28	2	67.90	1	67.70	67.70	1	7,034	0.01%
2019/03/27	1	69.40	1	68.40	68.40	0	7,012	0.00%
2019/03/26	0	0.00	18	67.62	67.50	-18	6,729	-0.27%
2019/03/25	2	64.70	0	0.00	65.00	2	6,562	0.03%
2019/03/22	4	65.08	53	65.88	65.90	-49	6,510	-0.75%
2019/03/21	1	63.20	1	63.80	63.70	0	6,275	0.00%
2019/03/07	1	64.30	0	0.00	63.10	1	6,360	0.02%
2019/03/06	3	64.10	1	63.90	64.00	2	6,505	0.03%
2019/03/05	0	0.00	1	63.30	63.50	-1	6,669	-0.01%
2019/02/27	0	0.00	7	62.80	62.90	-7	6,563	-0.11%
2019/02/26	2	63.65	4	64.40	64.50	-2	6,364	-0.03%
2019/02/25	7	62.10	2	62.05	62.00	5	6,185	0.08%
2019/02/20	40	59.55	1	59.90	60.40	39	6,453	0.60%
2019/02/13	1	59.70	1	59.60	59.60	0	6,630	0.00%
2019/02/11	0	0.00	12	59.00	58.80	-12	6,641	-0.18%
2019/01/28	1	60.20	1	60.50	60.50	0	6,591	0.00%
2019/01/25	0	0.00	2	60.40	60.50	-2	6,638	-0.03%
2019/01/21	0	0.00	1	60.00	58.80	-1	6,848	-0.01%
2019/01/16	2	58.20	2	58.90	58.60	0	7,031	0.00%
2019/01/11	1	57.10	3	57.40	57.60	-2	7,172	-0.03%
2019/01/07	4	55.30	2	55.00	55.00	2	7,232	0.03%
2019/01/04	4	55.18	2	55.20	55.20	2	7,246	0.03%
2019/01/03	1	54.90	1	56.00	56.00	0	7,624	0.00%
2019/01/02	2	56.60	1	56.50	56.50	1	7,538	0.01%
2018/12/28	2	57.90	2	58.25	58.30	0	7,481	0.00%
2018/12/27	1	58.40	1	57.90	57.90	0	7,546	0.00%
2018/12/26	2	57.30	2	57.00	57.00	0	7,610	0.00%
2018/12/25	1	57.70	1	57.30	57.30	0	7,673	0.00%
2018/12/21	2	58.80	3	58.73	58.70	-1	7,891	-0.01%
2018/12/17	2	60.70	2	60.30	60.30	0	7,880	0.00%
2018/12/14	2	60.10	2	60.50	60.30	0	7,907	0.00%
2018/12/13	1	60.60	2	60.50	60.50	-1	7,921	-0.01%
2018/12/12	1	60.00	1	60.30	60.00	0	7,921	0.00%
2018/12/11	1	59.30	0	0.00	58.80	1	7,865	0.01%
2018/12/10	1	59.80	1	59.40	59.40	0	7,909	0.00%
2018/12/07	2	60.00	0	0.00	60.20	2	7,943	0.03%
2018/12/06	3	60.37	0	0.00	59.70	3	7,958	0.04%
2018/12/04	2	64.90	3	64.60	64.60	-1	7,838	-0.01%
2018/12/03	7	63.33	1	64.40	64.50	6	7,809	0.08%
2018/11/30	1	61.50	1	62.00	62.40	0	7,672	0.00%
2018/11/29	7	62.80	4	63.65	62.00	3	7,506	0.04%
2018/11/28	2	59.00	6	61.53	62.50	-4	7,288	-0.05%
2018/11/27	4	57.55	1	58.00	58.00	3	7,017	0.04%
2018/11/26	1	57.80	1	57.40	57.40	0	7,023	0.00%
2018/11/22	1	56.50	0	0.00	56.50	1	6,958	0.01%
2018/11/21	2	56.40	0	0.00	56.60	2	6,904	0.03%
2018/11/20	3	58.33	1	57.60	57.60	2	6,686	0.03%
2018/11/15	1	59.40	1	59.50	59.50	0	6,510	0.00%
2018/11/14	1	59.50	1	59.50	59.50	0	6,473	0.00%
2018/11/12	7	61.46	3	61.00	61.00	4	6,376	0.06%
2018/11/08	1	61.60	0	0.00	61.80	1	6,433	0.02%
2018/11/07	1	61.10	0	0.00	61.20	1	6,456	0.02%
2018/11/06	2	61.90	2	61.60	61.60	0	6,501	0.00%
2018/11/05	2	61.90	2	62.40	62.40	0	6,529	0.00%
2018/11/02	2	63.00	2	62.60	62.60	0	6,580	0.00%
2018/11/01	2	62.00	2	62.60	62.60	0	6,624	0.00%
2018/10/30	2	61.40	2	61.30	61.30	0	6,563	0.00%
2018/10/26	2	61.20	2	61.70	61.70	0	6,544	0.00%
2018/10/25	2	60.70	4	60.75	60.60	-2	6,565	-0.03%
2018/10/24	2	61.70	2	62.55	62.20	0	6,781	0.00%
2018/10/23	2	62.00	2	61.90	61.90	0	7,046	0.00%
2018/10/22	53	62.58	3	62.57	62.20	50	7,161	0.70%
2018/10/19	2	61.30	2	62.10	62.40	0	7,181	0.00%
2018/10/17	2	64.50	2	64.90	65.00	0	7,089	0.00%
2018/10/15	1	63.80	1	63.30	63.30	0	7,290	0.00%
2018/10/12	2	62.50	4	63.35	63.70	-2	7,249	-0.03%
2018/10/11	5	62.32	0	0.00	61.80	5	7,236	0.07%
2018/10/09	4	69.55	1	68.60	68.60	3	6,846	0.04%
2018/10/08	2	70.15	0	0.00	69.70	2	6,754	0.03%
2018/10/05	52	70.94	0	0.00	70.70	52	6,736	0.77%
2018/10/04	4	73.33	1	73.10	73.10	3	6,728	0.04%
2018/10/02	1	74.20	1	74.90	74.90	0	6,633	0.00%
2018/10/01	1	75.40	3	75.77	74.90	-2	6,591	-0.03%
2018/09/28	1	74.90	1	74.50	74.50	0	6,556	0.00%
2018/09/27	3	73.80	3	74.30	74.10	0	6,468	0.00%
2018/09/26	2	74.10	4	74.30	74.10	-2	6,459	-0.03%
2018/09/25	2	74.40	2	75.00	74.30	0	6,584	0.00%
2018/09/20	2	72.70	2	72.70	72.70	0	6,579	0.00%
2018/09/19	2	72.20	3	72.87	73.00	-1	6,649	-0.02%
2018/09/17	2	72.80	2	72.50	72.50	0	6,732	0.00%
2018/09/14	1	72.50	1	72.00	72.70	0	6,747	0.00%
2018/09/13	1	70.40	1	70.90	71.40	0	6,778	0.00%
2018/09/12	2	70.60	2	70.60	70.60	0	6,791	0.00%
2018/09/11	2	70.30	2	70.90	70.90	0	6,942	0.00%
2018/09/10	2	70.25	1	70.60	69.60	1	7,100	0.01%
2018/09/06	2	72.75	0	0.00	72.50	2	7,379	0.03%
2018/09/04	2	73.80	0	0.00	73.90	2	7,585	0.03%
2018/09/03	3	74.00	0	0.00	74.30	3	7,728	0.04%
2018/08/31	0	0.00	1	74.60	75.30	-1	7,794	-0.01%
2018/08/30	1	74.50	0	0.00	74.30	1	7,859	0.01%
2018/08/23	3	73.30	0	0.00	73.90	3	8,272	0.04%
2018/08/21	2	73.00	0	0.00	73.00	2	8,299	0.02%
2018/08/17	6.1	73.40	0	0.00	73.70	6.1	8,291	0.07%
2018/08/16	1	73.80	0	0.00	73.10	1	8,322	0.01%
2018/08/10	7	76.30	6	76.10	76.70	1	8,256	0.01%
2018/08/01	0	0.00	1	78.00	78.00	-1	8,496	-0.01%
2018/07/27	6	71.70	1	74.20	74.60	5	8,500	0.06%
2018/07/20	1	70.00	0	0.00	70.60	1	9,641	0.01%
2018/07/13	2	71.90	2	72.10	72.10	0	9,847	0.00%
2018/07/06	1	68.80	0	0.00	68.80	1	10,266	0.01%
2018/06/26	0	0.00	4	71.10	71.50	-4	10,868	-0.04%
2018/06/25	6	72.67	5	72.40	72.40	1	10,955	0.01%
2018/06/21	1	72.60	1	72.60	72.60	0	11,187	0.00%
2018/06/19	1	72.10	0	0.00	72.10	1	11,166	0.01%
2018/06/14	0.2	74.90	0	0.00	74.50	0.2	10,832	0.00%
2018/06/12	6.1	75.09	3	75.60	75.60	3.1	10,907	0.03%
2018/06/11	2	76.80	0	0.00	76.10	2	10,767	0.02%
2018/06/07	1	78.90	4	78.53	78.40	-3	10,951	-0.03%
2018/06/05	0.1	76.80	0	0.00	76.80	0.1	11,093	0.00%
2018/06/04	1	76.20	0	0.00	76.80	1	11,302	0.01%
2018/05/31	0	0.00	1	75.60	76.00	-1	11,693	-0.01%
2018/05/30	1	75.00	0	0.00	75.30	1	11,569	0.01%
2018/05/29	0	0.00	2	78.10	78.10	-2	11,440	-0.02%
2018/05/28	0	0.00	20	78.20	78.20	-20	11,864	-0.17%
2018/05/23	0.5	78.60	0	0.00	78.50	0.5	13,228	0.00%
2018/05/22	2	80.00	0	0.00	79.00	2	13,796	0.01%
2018/05/16	4	80.10	3	79.50	79.50	1	16,280	0.01%
2018/05/15	0	79.70	0	0.00	79.70	0	17,195	0.00%
2018/05/14	0	0.00	1	80.00	79.80	-1	18,193	-0.01%
2018/05/11	3	79.50	0.5	79.70	79.80	2.5	19,498	0.01%
2018/05/09	2	77.40	0	0.00	77.20	2	22,340	0.01%
2018/05/08	1	78.00	0	0.00	77.70	1	24,370	0.00%
2018/05/07	1.1	79.03	0	0.00	79.00	1.1	27,009	0.00%
2018/05/04	0.1	80.20	0	0.00	80.20	0.1	29,040	0.00%
2018/05/03	2	76.60	0	0.00	75.10	2	30,842	0.01%
2018/05/02	2	78.05	0	0.00	75.70	2	36,334	0.01%
2018/04/30	24	83.32	1	84.60	80.30	23	38,764	0.06%