信立 (4303)-元大-學甲券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.8
漲跌
▼1.7
漲幅
-3.30%
成交量
5,626張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	51.40	4	51.80	51.50	5	8,029	0.06%
2024/05/24	1	48.50	0	0.00	48.50	1	8,509	0.01%
2024/05/22	0	0.00	0	49.80	49.60	0	8,677	0.00%
2024/05/20	0	49.10	0	0.00	48.10	0	8,749	0.00%
2024/05/16	0	0.00	1	48.50	48.15	-1	9,059	-0.01%
2024/05/15	0	0.00	1	48.15	48.40	-1	9,119	-0.01%
2024/05/10	1	51.40	0	0.00	49.90	1	9,240	0.01%
2024/05/09	1	54.70	1	53.20	51.30	0	9,203	0.00%
2024/05/08	5	55.06	3	54.87	54.40	2	9,147	0.02%
2024/05/07	0	0.00	25	54.87	54.10	-25	9,028	-0.28%
2024/05/06	6	60.93	10	62.45	58.20	-4	8,723	-0.05%
2024/05/03	0	0.00	8	64.60	64.60	-8	8,080	-0.10%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	1	51.50	0.2	52.70	53.50	0.8	8,006	0.01%
2024/04/29	1	50.10	2	52.60	52.60	-1	7,832	-0.01%
2024/04/26	6	50.03	0	0.00	50.00	6	7,653	0.08%
2024/04/25	9	49.96	8.6	49.76	50.20	0.4	7,524	0.01%
2024/04/24	2	48.25	7	47.51	48.95	-5	7,167	-0.07%
2024/04/23	2	42.55	7	44.49	44.50	-5	7,008	-0.07%
2024/04/22	4	43.19	0	0.00	42.00	4	6,918	0.06%
2024/04/19	1.3	41.22	0	0.00	42.50	1.3	6,812	0.02%
2024/04/18	4.5	44.28	0	0.00	44.00	4.5	6,715	0.07%
2024/04/17	2	49.38	1	50.00	48.30	1	6,594	0.02%
2024/04/16	6	49.08	5	49.49	49.05	1	6,519	0.02%
2024/04/15	2.1	50.74	3	51.00	50.80	-0.9	6,410	-0.01%
2024/04/12	1.4	50.78	0	0.00	50.60	1.4	6,362	0.02%
2024/04/11	0.5	51.60	0	0.00	51.10	0.5	6,279	0.01%
2024/04/10	3	49.77	2	51.00	51.00	1	6,115	0.02%
2024/04/09	13	52.65	5	50.08	50.10	8	6,000	0.13%
2024/04/08	13	54.81	13	55.48	55.40	0	5,833	0.00%
2024/04/03	16	54.29	8	54.64	55.50	8	5,588	0.14%
2024/04/02	15	53.39	12	53.25	54.60	3	5,364	0.06%
2024/04/01	5	54.18	3	54.87	54.10	2	5,095	0.04%
2024/03/29	6	51.03	8	50.99	53.00	-2	4,740	-0.04%
2024/03/28	6	51.17	9	49.52	49.45	-3	4,427	-0.07%
2024/03/27	2	46.55	0.5	48.15	48.15	1.5	4,059	0.04%
2024/03/26	2	44.75	0	0.00	43.80	2	3,908	0.05%
2024/03/22	1	46.90	1	44.15	43.60	0	3,728	0.00%
2024/03/20	0	0.00	10	44.75	44.75	-10	3,244	-0.31%
2024/03/18	10	44.00	0	0.00	44.90	10	3,200	0.31%
2024/03/13	0	0.00	13	41.15	39.30	-13	3,082	-0.42%
2024/03/11	0	0.00	5	46.50	48.50	-5	2,999	-0.17%
2024/03/04	0	0.00	1	49.95	50.60	-1	2,752	-0.04%
2024/03/01	10	46.93	1	46.05	46.00	9	2,640	0.34%
2024/02/29	1	45.50	6	46.25	46.25	-5	2,252	-0.22%
2024/02/26	1	37.55	3.1	39.20	39.20	-2.1	1,585	-0.13%
2024/02/23	0	0.00	1	35.65	35.65	-1	1,508	-0.07%
2024/02/22	0	0.00	1	32.45	32.45	-1	1,377	-0.07%
2024/02/20	1	32.70	0	0.00	30.20	1	1,251	0.08%
2024/02/19	0	0.00	5	32.00	32.00	-5	1,052	-0.48%
2024/02/05	0	0.00	7.3	30.57	29.85	-7.3	737	-1.00%
2024/02/02	0	0.00	2	29.50	28.95	-2	637	-0.31%
2024/02/01	0	0.00	20	27.00	27.70	-20	521	-3.84%
2024/01/31	5	25.05	5	26.00	25.20	0	454	0.00%
2024/01/30	1	23.30	24.3	23.82	24.40	-23.3	362	-6.42%
2024/01/29	0	0.00	70	21.48	22.20	-70	327	-21.38%
2024/01/26	0	0.00	10	21.50	21.00	-10	320	-3.12%
2024/01/25	0	0.00	94	21.50	21.45	-94	319	-29.40%
2024/01/24	0	0.00	103	21.51	21.55	-103	317	-32.49%	大賣/鉅額交易
2024/01/23	0	0.00	5	21.95	21.70	-5	315	-1.58%
2024/01/22	0	0.00	40	22.00	21.90	-40	311	-12.83%
2024/01/19	0	0.00	21	21.57	21.45	-21	297	-7.07%
2024/01/18	0	0.00	100	21.16	21.15	-100	283	-35.23%
2024/01/11	5	20.70	0	0.00	20.45	5	274	1.82%
2024/01/08	0	0.00	54	22.11	21.85	-54	271	-19.86%
2024/01/03	0	0.00	20	22.03	21.90	-20	243	-8.22%
2024/01/02	0	0.00	10	22.00	21.90	-10	229	-4.36%
2023/12/25	1	22.80	70	22.81	22.25	-69	194	-35.40%
2023/12/22	0	0.00	1.2	22.03	21.85	-1.2	169	-0.72%
2023/12/21	0	0.00	79.1	22.80	21.95	-79.1	157	-50.22%
2023/12/20	0	0.00	90	21.02	21.35	-90	111	-80.66%
2023/12/12	0	0.00	5	19.50	19.45	-5	110	-4.52%
2023/11/27	5	19.55	0	0.00	19.60	5	153	3.27%
2023/11/24	1	19.55	0	0.00	19.60	1	153	0.65%
2023/11/22	1	19.60	0	0.00	19.55	1	151	0.66%
2023/11/13	0	0.00	0.1	19.05	19.25	-0.1	152	-0.07%
2023/11/03	0	0.00	1	19.80	19.75	-1	161	-0.62%
2023/09/28	0	0.00	0	19.05	19.10	0	175	-0.02%
2023/09/21	0	0.00	1	20.40	20.50	-1	176	-0.57%
2023/09/18	0	0.00	40	19.83	20.50	-40	178	-22.40%
2023/09/12	2	19.20	0	0.00	19.20	2	167	1.20%
2023/09/06	0	0.00	2	18.75	18.70	-2	133	-1.50%
2023/08/31	0	0.00	1	18.50	18.50	-1	138	-0.72%
2023/08/28	2	18.35	0	0.00	18.45	2	147	1.36%
2023/08/15	0	0.00	1	18.70	18.70	-1	204	-0.49%
2023/07/21	0	0.00	1	18.20	18.00	-1	274	-0.36%
2023/07/18	1	18.00	0	0.00	17.90	1	274	0.36%
2023/07/13	4	17.33	0	0.00	17.30	4	268	1.49%
2023/06/30	6	17.36	0	0.00	17.45	6	255	2.34%
2023/06/28	2	17.18	0	0.00	17.25	2	253	0.79%
2023/06/20	5	17.60	0	0.00	17.70	5	247	2.02%
2023/06/16	6	18.34	1	18.60	17.95	5	244	2.04%
2023/05/31	5	18.90	0	0.00	18.50	5	224	2.23%
2023/05/29	4	20.50	23	20.04	19.90	-19	219	-8.65%
2023/05/26	15	21.01	2	21.15	21.15	13	220	5.90%
2023/05/25	0	0.00	11	21.07	20.95	-11	238	-4.62%
2023/05/24	11	20.27	1	20.00	20.45	10	235	4.25%
2023/05/23	1	20.65	10	20.70	20.30	-9	231	-3.89%
2023/05/22	7	19.89	23	20.09	20.15	-16	227	-7.04%
2023/05/19	4	19.65	10	20.10	19.60	-6	219	-2.73%
2023/05/18	0	0.00	51	19.99	19.60	-51	212	-24.02%
2023/05/17	2	19.20	20	19.50	19.40	-18	201	-8.94%
2023/05/16	2	19.23	30	19.57	19.10	-28	191	-14.63%
2023/05/15	6	19.13	0	0.00	19.10	6	180	3.33%
2023/05/12	5	18.00	22	18.84	18.90	-17	162	-10.49%
2023/05/10	0	0.00	13	18.42	18.10	-13	140	-9.28%
2023/05/09	1	17.70	0	0.00	17.65	1	125	0.80%
2023/04/25	0	0.00	2	17.20	16.90	-2	119	-1.67%
2023/03/27	0	0.00	1	17.70	17.70	-1	114	-0.87%
2023/03/06	0	0.00	5	17.90	17.90	-5	117	-4.25%
2023/03/02	1	17.10	0	0.00	17.10	1	114	0.87%
2023/03/01	5	17.10	0	0.00	17.05	5	113	4.41%
2023/02/23	0	0.00	8	18.99	18.45	-8	101	-7.89%
2023/02/22	6	16.74	1	17.25	17.30	5	72	6.87%
2023/02/03	1	15.30	0	0.00	15.25	1	70	1.41%
2023/01/12	2	15.18	0	0.00	15.20	2	72	2.75%
2022/11/30	0	0.00	0.1	16.20	16.35	-0.1	161	-0.05%
2022/11/15	1	16.20	0	0.00	16.20	1	194	0.52%
2022/10/13	10	15.00	0	0.00	14.75	10	343	2.91%
2022/10/04	0	0.00	5	17.25	17.20	-5	358	-1.39%
2022/09/30	6	16.95	0	0.00	17.50	6	365	1.64%
2022/09/29	2	16.35	0	0.00	16.80	2	361	0.55%
2022/09/28	1	15.60	10	15.70	15.30	-9	357	-2.52%
2022/09/23	10	18.50	0	0.00	18.25	10	359	2.78%
2022/09/19	1	19.85	0	0.00	19.65	1	371	0.27%
2022/09/12	0	0.00	5	19.83	20.10	-5	400	-1.25%
2022/09/07	5	19.60	0	0.00	19.65	5	418	1.20%
2022/09/06	5	19.70	0	0.00	19.75	5	423	1.18%
2022/09/02	1	20.15	0	0.00	20.00	1	455	0.22%
2022/09/01	7	20.54	0	0.00	20.30	7	474	1.48%
2022/08/26	1	21.50	0	0.00	21.45	1	525	0.19%
2022/08/22	0	0.00	1	21.75	21.40	-1	681	-0.15%
2022/08/18	0	0.00	11	21.29	21.40	-11	781	-1.41%
2022/08/16	0	0.00	1	20.70	20.70	-1	1,016	-0.10%
2022/08/15	1	19.70	0	0.00	20.35	1	1,095	0.09%
2022/08/12	3	19.60	30	20.01	19.85	-27	1,348	-2.00%
2022/08/11	1	21.00	6	21.00	20.95	-5	1,469	-0.34%
2022/08/10	17	21.18	8	21.18	21.20	9	1,561	0.58%
2022/08/09	18	20.65	2	20.80	20.70	16	1,695	0.94%
2022/08/04	8	19.81	1	19.40	19.60	7	2,019	0.35%
2022/08/03	1	20.20	0	0.00	20.30	1	2,132	0.05%
2022/08/02	0	0.00	5	20.70	21.10	-5	2,163	-0.23%
2022/07/28	0	0.00	2	20.10	20.15	-2	2,164	-0.09%
2022/07/22	0	0.00	1	20.40	20.25	-1	2,162	-0.05%
2022/07/21	0	0.00	2	20.10	20.20	-2	2,169	-0.09%
2022/07/20	0	0.00	1	20.65	20.40	-1	2,167	-0.05%
2022/07/19	0	0.00	2	20.45	20.45	-2	2,165	-0.09%
2022/07/12	0	0.00	2	19.70	19.15	-2	2,162	-0.09%
2022/07/07	1	20.40	0	0.00	20.95	1	2,152	0.05%
2022/07/05	5	21.62	0	0.00	21.60	5	2,149	0.23%
2022/07/04	3	20.72	0	0.00	20.60	3	2,144	0.14%
2022/07/01	7	21.14	5	21.75	20.20	2	2,146	0.09%
2022/06/27	1	23.00	3	22.85	23.00	-2	2,119	-0.09%
2022/06/24	1	22.50	0	0.00	22.60	1	2,113	0.05%
2022/06/23	2	22.00	0	0.00	22.15	2	2,113	0.09%
2022/06/22	3	22.70	1	23.10	21.90	2	2,109	0.09%
2022/06/21	1	22.90	0	0.00	23.15	1	2,101	0.05%
2022/06/20	13	22.32	0	0.00	21.75	13	2,094	0.62%
2022/06/17	1	22.15	0	0.00	23.35	1	2,082	0.05%
2022/06/15	3	23.63	0	0.00	23.45	3	2,058	0.15%
2022/06/14	3	23.07	0	0.00	23.30	3	2,052	0.15%
2022/06/13	12	24.63	0	0.00	24.05	12	2,035	0.59%
2022/06/01	0	0.00	1	24.95	25.00	-1	1,930	-0.05%
2022/05/27	2	27.60	0	0.00	27.15	2	1,803	0.11%
2022/05/26	6	28.98	2	29.55	28.05	4	1,759	0.23%
2022/05/24	6	30.18	8	30.21	29.15	-2	1,653	-0.12%
2022/05/20	7	30.23	15.2	30.22	29.55	-8.2	1,373	-0.60%
2022/05/19	4	27.59	3	27.80	28.95	1	1,114	0.09%
2022/05/18	1	27.70	1	27.00	26.35	0	971	0.00%
2022/05/17	9	29.19	9	28.52	27.70	0	877	0.00%
2022/05/16	3	29.90	3	28.90	28.00	0	735	0.00%
2022/05/13	6	29.76	81	30.90	30.00	-75	618	-12.13%
2022/05/12	5	28.11	24	28.85	28.40	-19	484	-3.92%
2022/05/11	3	28.17	16	28.22	27.10	-13	408	-3.18%
2022/05/10	0	0.00	1.1	25.40	26.75	-1.1	285	-0.38%
2022/05/05	2	22.90	9	24.24	24.50	-7	248	-2.82%
2022/05/04	3	23.27	2	23.35	22.90	1	237	0.42%
2022/04/25	7	21.62	3	21.60	21.60	4	265	1.50%
2022/04/15	9	21.85	32	22.66	21.90	-23	326	-7.05%
2022/04/11	0	0.00	6	22.64	23.05	-6	352	-1.70%
2022/04/08	1	23.00	0	0.00	23.40	1	356	0.28%
2022/03/31	1	24.20	0	0.00	24.10	1	369	0.27%
2022/03/30	0	0.00	11	24.70	24.75	-11	382	-2.87%
2022/03/29	1	24.05	0	0.00	24.20	1	383	0.26%
2022/03/28	3	23.83	0	0.00	24.05	3	386	0.78%
2022/03/24	1	24.30	0	0.00	24.40	1	391	0.26%
2022/03/23	0.1	24.85	0	0.00	24.65	0.1	392	0.02%
2022/03/16	1	24.50	0	0.00	24.50	1	453	0.22%
2022/03/15	0	0.00	6	24.55	24.50	-6	470	-1.28%
2022/03/14	6	25.55	0	0.00	25.65	6	516	1.16%
2022/03/11	5	24.46	0	0.00	24.60	5	557	0.90%
2022/03/10	1	25.10	0	0.00	24.95	1	647	0.15%
2022/03/08	2	24.53	0	0.00	24.50	2	700	0.29%
2022/03/07	8	25.04	0	0.00	25.05	8	706	1.13%
2022/03/03	5	26.38	0	0.00	26.35	5	726	0.69%
2022/03/01	0	0.00	8	26.54	26.80	-8	734	-1.09%
2022/02/25	0	0.00	2	24.65	24.40	-2	742	-0.27%
2022/02/24	1	24.30	0	0.00	24.25	1	780	0.13%
2022/02/23	2	25.50	2	25.50	25.55	0	890	0.00%
2022/02/21	0	0.00	2.1	25.30	25.45	-2.1	907	-0.23%
2022/02/18	0	0.00	3	24.95	24.95	-3	914	-0.33%
2022/02/15	4	24.91	0	0.00	24.80	4	941	0.42%
2022/02/11	0	0.00	1	25.15	25.60	-1	980	-0.10%
2022/02/09	1	25.00	4	25.08	24.85	-3	988	-0.30%
2022/02/08	1	25.50	2	25.80	25.45	-1	987	-0.10%
2022/02/07	0	0.00	0.1	25.00	25.25	-0.1	986	-0.01%
2022/01/25	0.1	23.92	14	23.57	23.35	-13.9	981	-1.42%
2022/01/24	6	24.41	0	0.00	24.70	6	972	0.62%
2022/01/21	2	25.50	9	25.80	25.50	-7	970	-0.72%
2022/01/20	1	26.40	1	26.65	26.05	0	963	0.00%
2022/01/18	0	0.00	0	28.25	26.90	0	947	0.00%
2022/01/14	0	0.00	2	26.00	25.80	-2	940	-0.21%
2022/01/13	0	0.00	0	27.40	27.00	0	934	0.00%
2022/01/11	3	28.57	4.3	28.61	28.85	-1.3	921	-0.14%
2022/01/07	0	0.00	1	26.90	27.75	-1	884	-0.11%
2022/01/06	4	26.81	19	26.65	26.55	-15	868	-1.73%
2022/01/05	5	25.90	0	0.00	25.90	5	857	0.58%
2021/12/30	3	26.50	3	27.15	27.15	0	846	0.00%
2021/12/23	1	25.80	0	0.00	26.15	1	812	0.12%
2021/12/21	0.1	26.60	0	0.00	26.05	0.1	806	0.01%
2021/12/15	0	0.00	5	26.82	26.70	-5	791	-0.63%
2021/12/13	8	26.48	0	0.00	26.85	8	765	1.05%
2021/12/10	0	0.00	2	29.00	28.50	-2	739	-0.27%
2021/12/09	1	28.70	1	28.70	28.70	0	728	0.00%
2021/12/08	37	29.48	3	30.08	29.00	34	709	4.79%
2021/12/07	17	31.31	3	31.25	31.00	14	661	2.12%
2021/12/06	0	0.00	4	33.98	34.40	-4	616	-0.65%
2021/12/03	1	32.00	41	31.96	32.10	-40	526	-7.60%
2021/12/02	0	0.00	6	29.30	29.20	-6	477	-1.26%
2021/11/30	22	29.22	0	0.00	28.75	22	461	4.77%
2021/11/29	1	28.40	0	0.00	28.60	1	444	0.22%
2021/11/26	0	0.00	9	28.91	28.65	-9	432	-2.08%
2021/11/25	7	29.94	0	0.00	29.50	7	421	1.66%
2021/11/24	0	0.00	1	28.85	30.00	-1	402	-0.25%
2021/11/23	9	28.92	23	28.89	28.50	-14	378	-3.70%
2021/11/22	12	29.35	18	29.29	29.60	-6	341	-1.76%
2021/11/19	0	0.00	10	26.95	26.95	-10	227	-4.40%
2021/11/17	0	0.00	4	23.66	24.15	-4	203	-1.97%
2021/11/16	2	23.83	1	23.80	23.75	1	193	0.52%
2021/11/15	9	24.12	8	23.99	23.95	1	184	0.54%
2021/11/12	10	23.98	33	24.03	24.40	-23	175	-13.08%
2021/11/11	2	22.55	5	24.00	24.40	-3	161	-1.86%
2021/11/10	5	21.28	2	21.23	22.50	3	136	2.20%
2021/11/09	39.2	20.73	0	0.00	20.90	39.2	122	31.92%
2021/11/08	22	19.82	2	20.08	20.35	20	115	17.38%
2021/11/05	1	19.00	2	18.88	19.10	-1	112	-0.89%
2021/11/04	0	0.00	2	19.95	18.70	-2	113	-1.76%
2021/11/02	0	0.00	2	18.70	18.70	-2	113	-1.77%
2021/10/27	3	18.25	0	0.00	18.25	3	113	2.65%
2021/10/22	0	0.00	2	19.20	19.30	-2	106	-1.88%
2021/10/21	2	19.40	0	0.00	19.20	2	101	1.97%
2021/10/20	2	19.20	0	0.00	19.40	2	99	2.00%
2021/10/19	1	19.30	7	19.39	19.40	-6	97	-6.16%
2021/10/18	1	18.20	0	0.00	18.95	1	91	1.09%
2021/10/15	0	0.00	4	17.23	17.40	-4	90	-4.44%
2021/10/14	2	17.30	0	0.00	17.10	2	90	2.21%
2021/10/12	7	17.20	0	0.00	17.05	7	85	8.23%
2021/10/08	1	17.20	0	0.00	17.20	1	84	1.18%
2021/10/07	2	17.20	0	0.00	17.00	2	84	2.37%
2021/10/05	0	0.00	1	16.60	16.65	-1	82	-1.21%
2021/10/04	5	16.65	0	0.00	16.60	5	88	5.65%
2021/09/30	1	16.65	0	0.00	16.60	1	89	1.11%
2021/09/29	1	16.75	0	0.00	16.60	1	89	1.12%
2021/09/28	2	16.40	12	16.38	16.70	-10	88	-11.24%
2021/09/24	1	16.25	10	16.30	16.15	-9	85	-10.58%
2021/09/15	1	16.00	0	0.00	16.20	1	77	1.28%
2021/09/08	0	0.00	1	16.50	16.00	-1	74	-1.34%
2021/08/25	1	16.10	0	0.00	16.10	1	78	1.27%
2021/08/18	5	16.00	0	0.00	16.10	5	76	6.53%
2021/08/02	1	17.85	0	0.00	17.85	1	67	1.48%
2021/07/29	0	0.00	1	18.00	18.00	-1	69	-1.45%
2021/07/16	0	0.00	15	19.00	18.90	-15	75	-19.96%
2021/07/06	0	0.00	5	19.00	19.00	-5	101	-4.91%
2021/07/02	2	18.85	0	0.00	18.90	2	101	1.98%
2021/06/28	0	0.00	0.7	18.45	18.45	-0.7	101	-0.69%
2021/06/25	2	18.50	0	0.00	18.50	2	101	1.98%
2021/06/23	0	0.00	1	18.50	18.60	-1	101	-0.99%
2021/06/22	1	19.10	0	0.00	18.70	1	101	0.98%
2021/06/08	0	0.00	1	19.80	19.80	-1	96	-1.03%
2021/05/18	1	18.00	0	0.00	18.10	1	91	1.09%
2021/05/12	1	19.70	0	0.00	18.70	1	90	1.10%
2021/05/04	0	0.00	2	20.28	20.05	-2	85	-2.35%
2021/04/22	0	0.00	1	23.70	22.65	-1	81	-1.23%
2021/04/21	1	25.00	2	24.90	25.15	-1	77	-1.28%
2021/04/20	0.9	21.50	0	0.00	23.60	0.9	61	1.41%
2021/04/14	0	0.00	5	21.34	20.95	-5	38	-13.13%
2021/04/13	0	0.00	1	21.60	21.55	-1	38	-2.62%
2021/04/08	1	20.80	0	0.00	20.95	1	46	2.17%
2021/03/26	1	20.60	0	0.00	20.80	1	46	2.14%
2021/03/24	0	0.00	15	21.00	21.00	-15	46	-32.06%
2021/03/19	0	0.00	0	20.90	20.90	0	46	-0.02%
2021/03/18	0	0.00	0	21.00	20.90	0	46	0.00%
2021/03/17	0	0.00	0	20.95	21.00	0	47	-0.07%
2021/03/05	1	22.00	0.2	21.70	21.95	0.8	49	1.62%
2021/03/04	0	0.00	1	21.80	21.90	-1	50	-2.00%
2021/02/22	1	20.70	0	0.00	20.75	1	53	1.86%
2021/02/05	1	20.55	0	0.00	21.00	1	54	1.83%
2021/02/02	1	20.65	0	0.00	20.50	1	56	1.78%
2021/01/27	1	21.00	0	0.00	21.00	1	56	1.78%
2021/01/15	0	0.00	8	23.00	22.30	-8	51	-15.41%
2021/01/12	0	0.00	0.1	22.80	22.75	-0.1	51	-0.19%
2021/01/08	0	0.00	0.1	23.60	22.90	-0.1	52	-0.16%
2020/12/15	0	0.00	0.4	22.30	22.70	-0.4	63	-0.64%
2020/12/08	0	0.00	0.2	22.90	23.40	-0.2	71	-0.35%
2020/12/07	1	23.00	0	0.00	23.10	1	78	1.27%
2020/12/02	1	23.15	0	0.00	23.00	1	103	0.97%
2020/11/09	0	0.00	0.1	23.90	24.50	-0.1	157	-0.09%
2020/11/06	31	24.60	0	0.00	24.45	31	156	19.77%
2020/11/05	9	24.90	0	0.00	24.90	9	155	5.79%
2020/11/04	30	25.20	0	0.00	25.10	30	154	19.36%
2020/10/21	2	22.65	0	0.00	22.65	2	161	1.24%
2020/08/19	0	0.00	2	21.28	20.95	-2	49	-4.06%
2020/08/13	0	0.00	1	20.20	20.10	-1	47	-2.11%
2020/08/03	1	20.60	0	0.00	20.65	1	46	2.16%
2020/07/29	0	0.00	1	21.90	22.00	-1	39	-2.56%
2020/07/24	1	21.10	0	0.00	21.10	1	34	2.91%
2020/06/22	0	0.00	4	20.86	20.85	-4	31	-12.63%
2020/05/11	1	18.90	0	0.00	18.55	1	47	2.12%
2020/04/10	4	18.78	0	0.00	19.00	4	58	6.82%
2020/03/03	1	20.45	0	0.00	20.50	1	56	1.76%
2020/01/02	0	0.00	1	21.65	21.85	-1	54	-1.73%
2019/11/29	0	0.00	1	21.35	21.40	-1	52	-1.91%
2019/10/29	0	0.00	0.1	21.25	21.45	-0.1	57	-0.10%
2019/10/16	1	21.25	0	0.00	21.30	1	60	1.65%
2019/09/23	0	0.00	5	22.40	22.35	-5	78	-6.40%
2019/09/19	0	0.00	1	22.80	22.50	-1	77	-1.30%
2019/09/18	0	0.00	5	22.60	22.50	-5	78	-6.39%
2019/09/09	0	0.00	5	22.10	22.05	-5	84	-5.91%
2019/09/06	0	0.00	0.1	21.35	21.75	-0.1	84	-0.08%
2019/08/08	0	0.00	0.1	20.50	20.65	-0.1	85	-0.11%
2019/07/29	5	21.00	0	0.00	21.10	5	93	5.32%
2019/07/24	5	21.80	0	0.00	21.75	5	98	5.07%
2019/07/01	0	0.00	1	23.40	23.40	-1	93	-1.06%
2019/06/28	0	0.00	0.4	23.15	23.35	-0.4	94	-0.37%
2019/06/21	0	0.00	5	23.40	23.55	-5	96	-5.18%
2019/06/18	0	0.00	1	22.95	23.00	-1	101	-0.98%
2019/05/21	0	21.40	0	0.00	21.40	0	126	0.02%
2019/05/15	0	0.00	5	22.20	21.95	-5	146	-3.41%
2019/05/09	5	22.05	0	0.00	22.05	5	146	3.42%
2019/05/08	2	22.10	0	0.00	22.10	2	146	1.37%
2019/05/07	3	22.15	0	0.00	22.15	3	147	2.03%
2019/04/09	0	0.00	3	22.85	22.90	-3	188	-1.59%
2019/03/25	2	22.48	0	0.00	22.55	2	264	0.76%
2019/03/05	0	24.15	0	0.00	24.20	0	388	0.00%
2019/02/26	0	0.00	2	24.70	24.70	-2	383	-0.52%
2019/02/22	2	24.35	0	0.00	24.15	2	383	0.52%
2019/02/20	3	24.55	0	0.00	24.40	3	383	0.78%
2019/01/28	0	0.00	2	23.50	23.40	-2	398	-0.50%
2019/01/25	0	0.00	1	23.30	23.30	-1	399	-0.25%
2019/01/23	1	23.55	0	0.00	23.45	1	399	0.25%
2019/01/22	2	23.15	0	0.00	23.20	2	396	0.50%
2019/01/10	0	0.00	5	22.70	22.60	-5	366	-1.37%
2019/01/04	5	21.50	0	0.00	21.70	5	372	1.34%
2019/01/03	1	22.60	0	0.00	22.35	1	377	0.26%
2019/01/02	0	0.00	5	23.10	23.25	-5	381	-1.31%
2018/12/26	5	25.25	0	0.00	24.05	5	404	1.24%
2018/12/25	5	24.14	5.4	24.46	24.20	-0.4	418	-0.09%
2018/12/22	1	23.35	0	0.00	23.05	1	455	0.22%
2018/12/21	0	0.00	1	23.40	23.65	-1	466	-0.21%
2018/12/20	3	24.28	1	24.00	23.65	2	463	0.43%
2018/12/19	0	0.00	6	25.13	23.95	-6	453	-1.32%
2018/12/18	5	24.78	5	23.39	25.20	0	433	0.00%
2018/12/17	3	24.00	0.3	23.60	23.80	2.7	416	0.66%
2018/12/14	6	24.45	15	23.76	24.50	-9	397	-2.27%
2018/12/13	31	21.55	47	22.50	22.55	-16	340	-4.70%
2018/12/12	9	20.42	8	20.31	20.50	1	323	0.31%
2018/12/11	0	0.00	62	19.87	19.85	-62	311	-19.88%
2018/12/10	10	20.05	0	0.00	19.85	10	311	3.21%
2018/12/07	75	20.71	0	0.00	19.90	75	312	24.02%
2018/11/29	0	0.00	6	20.23	19.80	-6	302	-1.98%
2018/11/28	0	0.00	2	19.25	19.20	-2	302	-0.66%
2018/11/27	0	0.00	0.9	19.00	19.25	-0.9	321	-0.29%
2018/11/26	5	19.10	0	0.00	19.10	5	331	1.51%
2018/11/21	0	0.00	0.2	19.60	19.60	-0.2	328	-0.05%
2018/11/19	1	20.10	0	0.00	20.05	1	327	0.31%
2018/11/16	1	21.30	0	0.00	20.00	1	325	0.31%
2018/11/15	4	21.88	15	22.10	20.70	-11	321	-3.42%
2018/11/14	12	20.88	0	0.00	21.10	12	296	4.05%
2018/11/01	2	19.30	2	19.10	19.20	0	283	0.00%
2018/10/16	0	0.00	0.1	19.85	19.85	-0.1	265	-0.04%
2018/10/15	1	19.20	0	0.00	19.15	1	261	0.38%
2018/10/12	0	19.50	0	0.00	19.50	0	258	0.00%
2018/10/03	0	0.00	2	26.90	25.70	-2	207	-0.97%
2018/10/02	2	26.65	0	0.00	27.80	2	182	1.10%
2018/10/01	0	0.00	2	25.90	25.30	-2	140	-1.43%
2018/09/19	1	31.10	0	0.00	30.50	1	118	0.84%
2018/09/11	1	31.40	0	0.00	31.40	1	112	0.89%
2018/09/05	1	44.00	0	0.00	44.00	1	105	0.95%
2018/09/03	3	50.33	0	0.00	50.10	3	106	2.83%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/28	0	0.00	1	170.00	165.00	-1	77	-1.29%
2018/08/27	0	0.00	1.1	160.64	165.00	-1.1	70	-1.64%
2018/08/23	0	0.00	0	153.00	151.00	0	65	-0.01%
2018/08/03	0	0.00	0.8	148.00	149.50	-0.8	64	-1.27%
2018/08/01	0	0.00	1	152.00	152.50	-1	66	-1.51%
2018/07/11	1	150.00	0	0.00	145.00	1	67	1.48%
2018/07/03	1	150.00	1	147.50	148.00	0	69	0.00%
2018/07/02	1	160.00	0	0.00	154.00	1	70	1.41%
2018/06/11	0	0.00	0.3	179.00	179.00	-0.3	84	-0.32%
2018/05/22	0	0.00	0.6	160.00	161.50	-0.6	73	-0.84%
2018/05/18	0	0.00	0	145.00	143.00	0	70	0.00%
2018/05/16	0.1	144.00	0	0.00	142.50	0.1	70	0.14%
2018/05/10	0	0.00	0.3	151.00	149.00	-0.3	70	-0.39%
2018/05/08	0	0.00	1.6	163.72	165.00	-1.6	68	-2.40%
2018/05/02	0	0.00	0.1	163.50	165.00	-0.1	67	-0.21%
2018/04/19	0	175.00	0	0.00	176.00	0	63	0.00%
2018/04/03	0	0.00	0	207.00	207.00	0	57	-0.08%
2018/04/02	0	0.00	0.4	212.50	212.50	-0.4	55	-0.76%
2018/03/23	0	0.00	0.1	207.00	209.50	-0.1	43	-0.27%
2018/03/22	0	0.00	0.8	206.50	207.50	-0.8	43	-1.93%
2018/03/19	0	0.00	0.4	199.50	199.50	-0.4	24	-1.58%
2018/03/16	0	0.00	0.3	181.50	181.50	-0.3	18	-1.50%
2018/03/14	0	0.00	0.5	148.50	150.00	-0.5	18	-2.75%
2018/02/07	0	0.00	0.3	130.00	131.00	-0.3	14	-2.10%
2018/01/10	0	0.00	0.8	127.00	127.00	-0.8	29	-2.77%