永捷 (4714)-元大-學甲券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股▲0.55%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	15	22.62	13	22.50	22.50	2	12,497	0.02%
2024/05/29	36	23.10	5	23.04	22.60	31	12,407	0.25%
2024/05/28	5	22.40	29	23.46	23.55	-24	12,014	-0.20%
2024/05/27	2	21.05	1.3	21.41	21.45	0.7	11,754	0.01%
2024/05/23	5	21.00	0	0.00	21.00	5	11,907	0.04%
2024/05/22	4.3	21.70	0	0.00	21.70	4.3	12,142	0.04%
2024/05/20	0	0.00	1	21.00	21.20	-1	12,407	-0.01%
2024/05/17	0	0.00	1	20.95	20.90	-1	14,006	-0.01%
2024/05/16	1	21.05	0.5	21.35	21.00	0.5	14,868	0.00%
2024/05/14	0	0.00	1	21.60	21.35	-1	15,743	-0.01%
2024/05/13	2	20.75	2	20.98	20.90	0	16,049	0.00%
2024/05/09	0	0.00	2	21.20	21.10	-2	16,142	-0.01%
2024/05/08	0	0.00	6	21.50	21.65	-6	16,078	-0.04%
2024/05/07	1	21.50	0	0.00	21.40	1	16,039	0.01%
2024/05/06	1	21.20	0	0.00	21.15	1	15,949	0.01%
2024/05/03	12	24.28	9	24.44	22.60	3	15,703	0.02%
2024/05/02	0	0.00	4	23.25	23.25	-4	14,788	-0.03%
2024/04/29	10	20.35	10	20.60	20.90	0	14,907	0.00%
2024/04/26	2	20.20	0	0.00	20.00	2	14,890	0.01%
2024/04/25	1	20.95	2	21.00	20.25	-1	14,841	-0.01%
2024/04/24	6	20.60	3	20.90	20.55	3	14,771	0.02%
2024/04/22	2	19.95	2	20.60	20.00	0	14,591	0.00%
2024/04/19	14	19.92	11	19.55	19.50	3	14,502	0.02%
2024/04/18	0	0.00	1	20.25	20.40	-1	14,417	-0.01%
2024/04/17	4	20.75	0	0.00	20.80	4	14,364	0.03%
2024/04/16	1	19.90	1	20.35	19.95	0	14,312	0.00%
2024/04/11	1	22.85	1	23.25	22.70	0	13,992	0.00%
2024/04/10	22	22.31	0	0.00	22.30	22	13,756	0.16%
2024/04/09	0	0.00	3	22.55	22.25	-3	13,680	-0.02%
2024/04/08	2	23.15	1	23.40	23.00	1	13,531	0.01%
2024/04/02	0	0.00	2	23.28	22.95	-2	13,193	-0.02%
2024/04/01	2	23.08	0	0.00	22.85	2	12,994	0.02%
2024/03/29	0	0.00	1	22.85	22.10	-1	12,758	-0.01%
2024/03/28	14	23.58	6	23.92	22.50	8	12,609	0.06%
2024/03/27	2	22.33	2	22.97	22.90	0	11,844	0.00%
2024/03/26	0	0.00	5	22.46	21.05	-5	11,505	-0.04%
2024/03/22	5	23.35	7	23.29	22.60	-2	11,116	-0.02%
2024/03/21	2	22.88	3	22.73	23.00	-1	10,689	-0.01%
2024/03/20	0	0.00	1	23.40	23.40	-1	10,459	-0.01%
2024/03/19	2	22.75	2	22.70	22.70	0	10,056	0.00%
2024/03/18	3	23.33	0	0.00	22.90	3	9,789	0.03%
2024/03/15	8	22.87	4	22.79	22.65	4	9,190	0.04%
2024/03/14	1.5	21.27	9	21.12	22.00	-7.5	7,989	-0.09%
2024/03/13	11	20.56	4	19.90	20.00	7	7,736	0.09%
2024/03/12	3.5	21.76	0	0.00	21.55	3.5	7,475	0.05%
2024/03/07	0	0.00	7	26.11	24.65	-7	6,902	-0.10%
2024/03/06	0.5	26.75	0	0.00	27.35	0.5	6,770	0.01%
2024/03/05	5	26.42	0	0.00	26.70	5	6,686	0.07%
2024/02/29	0	0.00	1	23.40	23.55	-1	6,597	-0.02%
2024/02/27	8	22.16	0	0.00	22.05	8	6,519	0.12%
2024/02/26	0	0.00	11	22.90	22.95	-11	6,430	-0.17%
2024/02/23	10	22.55	26.1	22.88	23.00	-16.1	6,300	-0.26%
2024/02/22	6	21.33	1	21.30	21.45	5	6,018	0.08%
2024/02/21	0	0.00	2	20.48	20.45	-2	5,832	-0.03%
2024/02/20	43.1	21.46	46	20.06	20.00	-2.9	5,720	-0.05%
2024/02/19	13	19.75	13	20.59	20.80	0	4,079	0.00%
2024/02/16	0	0.00	1	18.90	18.95	-1	3,185	-0.03%
2024/02/15	5	16.90	17	16.87	17.25	-12	2,817	-0.43%
2024/02/05	8	15.29	55	15.35	15.70	-47	2,238	-2.10%
2024/02/02	35	14.14	3	14.27	14.30	32	1,844	1.73%
2024/02/01	3	14.12	0	0.00	13.95	3	1,681	0.18%
2024/01/25	0	0.00	0.2	13.55	13.65	-0.2	1,616	-0.02%
2024/01/18	3	13.10	0	0.00	13.05	3	1,309	0.23%
2024/01/16	0	0.00	6	13.70	13.50	-6	1,383	-0.43%
2024/01/15	0	0.00	2	13.25	13.05	-2	1,554	-0.13%
2024/01/12	7	12.79	0	0.00	12.75	7	1,589	0.44%
2024/01/10	0	0.00	2	13.05	13.00	-2	1,653	-0.12%
2024/01/09	2	13.10	2	13.10	13.05	0	1,707	0.00%
2024/01/03	7	13.31	0	0.00	13.30	7	2,019	0.35%
2023/12/26	1	13.45	0	0.00	13.60	1	2,151	0.05%
2023/12/25	0	0.00	2	13.40	13.40	-2	2,140	-0.09%
2023/12/22	1	13.50	0	0.00	13.45	1	2,129	0.05%
2023/12/21	1	13.60	0	0.00	13.55	1	2,127	0.05%
2023/12/20	0	0.00	1	13.70	13.65	-1	2,126	-0.05%
2023/12/19	1	13.55	0	0.00	13.60	1	2,121	0.05%
2023/12/15	1	13.55	0	0.00	13.45	1	2,115	0.05%
2023/12/14	1	13.85	0	0.00	13.70	1	2,129	0.05%
2023/12/13	1	13.80	0	0.00	13.75	1	2,178	0.05%
2023/12/12	4	13.78	0	0.00	13.70	4	2,197	0.18%
2023/12/11	0	0.00	6	13.65	13.60	-6	2,183	-0.27%
2023/12/01	1	14.35	0	0.00	14.25	1	2,104	0.05%
2023/11/30	0	0.00	1	14.55	14.50	-1	2,091	-0.05%
2023/11/29	6	14.48	20	14.55	14.35	-14	2,046	-0.68%
2023/11/28	2	14.40	0	0.00	14.25	2	1,957	0.10%
2023/11/27	21	14.15	0	0.00	13.75	21	1,861	1.13%
2023/11/21	0	0.00	7	13.70	13.60	-7	1,718	-0.41%
2023/11/17	0	0.00	5	14.05	13.95	-5	1,651	-0.30%
2023/11/15	0	0.00	2	13.60	13.65	-2	1,602	-0.12%
2023/11/14	0	0.00	2	13.25	13.25	-2	1,591	-0.13%
2023/11/13	4	13.20	0	0.00	13.05	4	1,583	0.25%
2023/11/10	1	13.50	1	13.70	13.50	0	1,568	0.00%
2023/11/09	0	0.00	2	13.70	13.70	-2	1,560	-0.13%
2023/11/08	2	13.55	0	0.00	13.50	2	1,569	0.13%
2023/11/07	0	0.00	10	13.90	13.75	-10	1,573	-0.64%
2023/11/03	0	0.00	5	13.75	13.60	-5	1,583	-0.32%
2023/11/01	3	13.23	12	13.23	13.35	-9	1,589	-0.57%
2023/10/31	2	13.50	0	0.00	13.30	2	1,648	0.12%
2023/10/30	2	13.65	5	13.70	13.65	-3	1,629	-0.18%
2023/10/26	1	13.85	8	14.04	13.90	-7	1,608	-0.44%
2023/10/24	2	13.65	2	14.00	14.25	0	1,576	0.00%
2023/10/23	0	0.00	10	14.36	14.00	-10	1,541	-0.65%
2023/10/20	1	13.85	6	13.83	13.90	-5	1,379	-0.36%
2023/10/19	2	13.65	2	14.05	13.85	0	1,365	0.00%
2023/10/18	2	13.65	0	0.00	13.65	2	1,337	0.15%
2023/10/17	4	13.78	4	14.13	13.85	0	1,363	0.00%
2023/10/16	4	13.83	0	0.00	13.80	4	1,334	0.30%
2023/10/13	3	13.80	0	0.00	13.55	3	1,363	0.22%
2023/10/11	3	14.40	3	14.37	14.05	0	1,359	0.00%
2023/10/06	5	13.69	23.1	14.00	13.85	-18.1	1,232	-1.47%
2023/09/18	10	13.50	1	13.55	13.65	9	1,052	0.85%
2023/09/05	0	0.00	11	12.77	13.05	-11	982	-1.12%
2023/09/01	0	0.00	1	12.80	12.85	-1	996	-0.10%
2023/08/31	0	0.00	10	12.60	12.65	-10	1,017	-0.98%
2023/08/30	0	0.00	10	12.50	12.55	-10	1,091	-0.92%
2023/08/29	5	12.40	0	0.00	12.45	5	1,097	0.46%
2023/08/25	0	0.00	4	12.60	12.65	-4	1,098	-0.36%
2023/08/21	4	12.53	0	0.00	12.50	4	1,153	0.35%
2023/08/07	5	13.75	0	0.00	13.75	5	1,087	0.46%
2023/08/04	0	0.00	56	13.99	13.85	-56	1,070	-5.23%
2023/08/02	0	0.00	2	13.20	13.05	-2	1,000	-0.20%
2023/07/27	0	0.00	4	13.60	13.60	-4	965	-0.41%
2023/07/25	6	13.60	0	0.00	13.50	6	943	0.64%
2023/07/20	1	13.15	0	0.00	13.20	1	908	0.11%
2023/07/19	0	0.00	16	12.84	12.80	-16	872	-1.83%
2023/07/18	10	13.62	9	13.24	13.15	1	847	0.12%
2023/07/17	3	13.23	18	13.24	13.25	-15	736	-2.04%
2023/07/14	0	0.00	1	12.20	12.05	-1	681	-0.15%
2023/07/13	5	12.20	0	0.00	12.05	5	729	0.69%
2023/06/06	5	13.15	0	0.00	12.95	5	632	0.79%
2023/05/29	0	0.00	3	12.10	12.10	-3	446	-0.67%
2023/05/25	0	0.00	4	12.23	12.20	-4	445	-0.90%
2023/05/15	17	12.15	5	12.10	12.05	12	422	2.84%
2023/05/05	0	0.00	3	12.22	12.15	-3	400	-0.75%
2023/05/03	0	0.00	4	12.25	12.15	-4	396	-1.01%
2023/04/28	3.1	12.70	0	0.00	12.45	3.1	380	0.80%
2023/04/27	0	0.00	2	12.50	12.85	-2	351	-0.57%
2023/04/20	0	0.00	1	12.00	11.80	-1	251	-0.40%
2023/04/19	10	11.90	0	0.00	12.00	10	244	4.10%
2023/04/18	1	11.95	1	12.25	12.35	0	204	0.00%
2023/03/31	0	0.00	2	11.35	11.30	-2	130	-1.53%
2023/03/29	10	11.10	1	11.15	11.15	9	125	7.16%
2023/03/28	2	11.20	0	0.00	11.20	2	124	1.61%
2023/03/24	3	11.17	0	0.00	11.10	3	121	2.47%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/22	1	10.80	0	0.00	10.80	1	117	0.85%
2022/12/02	1	11.15	0	0.00	11.20	1	138	0.72%
2022/12/01	1	11.25	0	0.00	11.25	1	137	0.73%
2022/11/23	1	10.95	0	0.00	10.95	1	139	0.72%
2022/11/22	1	10.85	0	0.00	10.85	1	135	0.74%
2022/10/31	5	10.39	0	0.00	10.35	5	167	2.98%
2022/10/28	5	10.40	0	0.00	10.30	5	170	2.93%
2022/10/26	5	10.25	0	0.00	10.20	5	170	2.92%
2022/10/25	5	10.30	0	0.00	10.25	5	171	2.92%
2022/10/18	3	10.70	0	0.00	10.70	3	173	1.73%
2022/10/07	3	11.10	0	0.00	11.10	3	178	1.68%
2022/10/06	4	11.00	0	0.00	11.15	4	180	2.21%
2022/10/05	6	11.25	0	0.00	11.05	6	181	3.31%
2022/09/29	1	11.00	0	0.00	11.00	1	192	0.52%
2022/09/27	1	11.50	0	0.00	11.50	1	189	0.53%
2022/09/15	5	12.10	0	0.00	12.15	5	228	2.19%
2022/09/14	3	12.10	0	0.00	12.15	3	232	1.29%
2022/09/02	0.7	12.65	0	0.00	12.50	0.7	299	0.22%
2022/08/12	1	12.30	0	0.00	12.20	1	458	0.22%
2022/08/08	0	0.00	1	12.30	12.30	-1	483	-0.21%
2022/07/05	2	11.90	0	0.00	12.00	2	618	0.32%
2022/07/01	1	12.20	0	0.00	12.05	1	646	0.15%
2022/06/17	0	0.00	1	13.70	13.60	-1	696	-0.14%
2022/06/09	22	14.15	0	0.00	14.25	22	705	3.12%
2022/05/30	0	0.00	2	14.20	14.20	-2	722	-0.28%
2022/05/27	0	0.00	7	14.00	13.95	-7	704	-0.99%
2022/05/18	1	13.75	3	13.67	13.60	-2	671	-0.30%
2022/05/12	1	13.50	0	0.00	13.15	1	669	0.15%
2022/05/09	0	0.00	2	13.45	13.45	-2	652	-0.31%
2022/05/06	0	0.00	1	13.30	13.35	-1	651	-0.15%
2022/04/26	0	0.00	1	13.25	13.20	-1	713	-0.14%
2022/04/25	5	13.15	0	0.00	13.15	5	724	0.69%
2022/04/19	1	13.40	0	0.00	13.70	1	773	0.13%
2022/04/15	0	0.00	1	13.45	13.45	-1	799	-0.13%
2022/04/13	0	0.00	0.1	13.50	13.60	-0.1	823	-0.01%
2022/04/07	4	13.23	0	0.00	13.10	4	876	0.46%
2022/03/31	0	0.00	2	14.05	14.05	-2	915	-0.22%
2022/03/30	0	0.00	2	14.30	14.10	-2	918	-0.22%
2022/03/17	0	0.00	3	13.35	13.30	-3	1,422	-0.21%
2022/03/16	0	0.00	9	13.35	13.15	-9	1,603	-0.56%
2022/03/15	0	0.00	5	13.30	13.30	-5	1,615	-0.31%
2022/03/09	0	0.00	8	12.80	12.90	-8	1,641	-0.49%
2022/03/08	1	12.70	0	0.00	12.65	1	1,657	0.06%
2022/03/07	2	13.05	5	13.15	13.00	-3	1,644	-0.18%
2022/02/24	2	13.40	19	13.45	13.40	-17	1,866	-0.91%
2022/02/22	2	14.25	0	0.00	13.95	2	2,161	0.09%
2022/02/15	15	14.25	10	14.25	14.20	5	2,327	0.21%
2022/02/14	5	13.90	0	0.00	14.05	5	2,376	0.21%
2022/02/08	0	0.00	2	14.10	14.15	-2	2,942	-0.07%
2022/01/26	0	0.00	1	13.40	13.40	-1	3,038	-0.03%
2022/01/24	10	13.34	0	0.00	13.60	10	3,046	0.33%
2022/01/21	0	0.00	16	14.00	13.60	-16	3,054	-0.52%
2022/01/20	0	0.00	83	14.14	14.05	-83	3,053	-2.72%
2022/01/19	0	0.00	1	14.20	14.15	-1	3,061	-0.03%
2022/01/13	2	13.85	0	0.00	13.85	2	3,135	0.06%
2022/01/06	2	14.25	0.1	14.35	14.25	1.9	3,626	0.05%
2022/01/05	0	0.00	2	14.35	14.35	-2	3,888	-0.05%
2022/01/04	2	14.70	0	0.00	14.55	2	3,879	0.05%
2022/01/03	0	0.00	5	14.74	14.75	-5	3,891	-0.13%
2021/12/28	2.1	14.58	1	14.55	14.55	1.1	3,868	0.03%
2021/12/27	0	0.00	2	14.70	14.70	-2	3,866	-0.05%
2021/12/22	0	0.00	1	14.40	14.40	-1	3,885	-0.03%
2021/12/21	2	14.45	0	0.00	14.45	2	3,877	0.05%
2021/12/20	3	14.35	0	0.00	14.35	3	3,879	0.08%
2021/12/17	4	14.65	0	0.00	14.35	4	3,885	0.10%
2021/12/16	6	15.13	30	15.25	14.75	-24	3,883	-0.62%
2021/12/15	3	15.27	4	15.53	15.30	-1	3,838	-0.03%
2021/12/14	1	15.20	10	15.23	15.40	-9	3,754	-0.24%
2021/12/13	4	15.13	5	15.28	15.20	-1	3,781	-0.03%
2021/12/10	2	14.78	2	14.35	14.70	0	4,151	0.00%
2021/12/09	2	14.00	81	14.17	14.05	-79	4,282	-1.84%
2021/12/08	0	0.00	2	14.40	14.25	-2	4,334	-0.05%
2021/12/06	0	0.00	2	14.25	14.25	-2	4,303	-0.05%
2021/12/03	0	0.00	4	14.10	14.10	-4	4,295	-0.09%
2021/12/02	2	14.00	0	0.00	14.00	2	4,294	0.05%
2021/11/30	1	14.35	0	0.00	14.20	1	4,271	0.02%
2021/11/29	33	13.87	2	14.10	14.00	31	4,261	0.73%
2021/11/26	33	14.47	1	14.45	14.35	32	4,240	0.75%
2021/11/25	0	0.00	20	14.86	14.75	-20	4,200	-0.48%
2021/11/24	1	15.05	4	14.98	15.05	-3	4,178	-0.07%
2021/11/23	6	14.88	0	0.00	14.50	6	4,130	0.15%
2021/11/22	22	15.09	4	15.20	15.45	18	4,029	0.45%
2021/11/19	22	15.22	9	15.29	15.00	13	3,938	0.33%
2021/11/18	2	14.40	2	14.50	14.50	0	3,724	0.00%
2021/11/17	0	0.00	8	14.83	14.85	-8	3,697	-0.22%
2021/11/16	0	0.00	6	14.77	14.65	-6	3,658	-0.16%
2021/11/15	6	14.70	5	14.57	14.75	1	3,621	0.03%
2021/11/12	7	14.36	0	0.00	14.25	7	3,583	0.20%
2021/11/11	30	14.80	2	14.75	14.50	28	3,544	0.79%
2021/11/10	26	14.88	7	14.79	14.80	19	3,500	0.54%
2021/11/09	1	14.50	9	14.68	14.90	-8	3,405	-0.23%
2021/11/08	1	14.45	2	15.00	14.45	-1	3,316	-0.03%
2021/11/05	12	14.50	16	14.63	14.60	-4	3,235	-0.12%
2021/11/04	30	14.45	0	0.00	13.90	30	2,989	1.00%
2021/11/03	0	0.00	3	14.05	14.05	-3	2,905	-0.10%
2021/11/02	3	13.80	3	14.10	13.80	0	2,893	0.00%
2021/11/01	0	0.00	17	13.95	13.95	-17	2,884	-0.59%
2021/10/27	7	14.05	1	14.10	14.05	6	2,850	0.21%
2021/10/26	13	14.07	0	0.00	13.95	13	2,841	0.46%
2021/10/25	0	0.00	7	13.77	14.25	-7	2,817	-0.25%
2021/10/22	0	0.00	2	13.50	13.50	-2	2,768	-0.07%
2021/10/21	33	13.82	12	13.66	13.65	21	2,764	0.76%
2021/10/19	1	13.70	0	0.00	13.65	1	2,751	0.04%
2021/10/15	10	13.80	4	14.13	13.75	6	2,752	0.22%
2021/10/14	13	14.20	3	14.90	14.00	10	2,684	0.37%
2021/10/13	60	14.58	62	14.26	14.15	-2	2,369	-0.08%
2021/10/12	2	13.75	9	14.00	13.70	-7	2,110	-0.33%
2021/10/08	19	14.11	26	14.02	14.00	-7	2,126	-0.33%
2021/10/07	10	13.80	0	0.00	13.70	10	2,129	0.47%
2021/10/06	2	13.70	2	14.10	13.45	0	2,195	0.00%
2021/10/05	2	13.60	2	13.80	13.60	0	2,257	0.00%
2021/10/04	2	13.65	15	13.70	13.30	-13	2,817	-0.46%
2021/10/01	18	13.82	18	13.60	13.70	0	3,027	0.00%
2021/09/30	4	14.00	0	0.00	14.10	4	3,038	0.13%
2021/09/29	8	14.06	0	0.00	13.85	8	3,052	0.26%
2021/09/27	0	0.00	3	14.23	14.20	-3	3,144	-0.10%
2021/09/24	3	14.02	0	0.00	13.90	3	3,245	0.09%
2021/09/23	14	14.07	29	14.13	14.25	-15	3,697	-0.41%
2021/09/22	82	14.05	55	14.09	14.10	27	3,997	0.68%
2021/09/17	6	13.97	4	14.25	14.25	2	3,984	0.05%
2021/09/16	16	14.38	4	14.65	14.20	12	3,945	0.30%
2021/09/15	12	14.85	14	14.96	15.05	-2	3,803	-0.05%
2021/09/14	28	14.86	56	14.48	14.35	-28	3,329	-0.84%
2021/09/13	2	13.20	2	13.50	13.75	0	3,068	0.00%
2021/09/03	0	0.00	1	12.90	12.80	-1	3,817	-0.03%
2021/08/20	0	0.00	1	12.00	11.80	-1	3,907	-0.03%
2021/08/17	2	12.45	0	0.00	12.25	2	3,889	0.05%
2021/08/16	0	0.00	2	12.40	12.40	-2	3,886	-0.05%
2021/08/11	14	13.63	0	0.00	13.40	14	3,850	0.36%
2021/08/09	0	0.00	2	13.35	13.30	-2	3,809	-0.05%
2021/08/03	10	13.55	0	0.00	13.60	10	3,855	0.26%
2021/07/30	17	13.66	0	0.00	13.50	17	3,871	0.44%
2021/07/29	1	13.70	0	0.00	13.70	1	3,871	0.03%
2021/07/28	10	13.85	0	0.00	13.60	10	3,865	0.26%
2021/07/27	0	0.00	2	13.98	13.80	-2	3,855	-0.05%
2021/07/26	1	13.85	0	0.00	13.65	1	3,851	0.03%
2021/07/21	15	13.88	0	0.00	13.80	15	3,857	0.39%
2021/07/20	2	14.30	0	0.00	14.35	2	3,821	0.05%
2021/07/19	4	14.80	11	14.99	14.85	-7	3,802	-0.18%
2021/07/16	2	14.35	0	0.00	14.35	2	3,739	0.05%
2021/07/14	7	14.32	2	14.55	14.40	5	3,710	0.13%
2021/07/13	3	14.27	10	14.30	14.15	-7	3,700	-0.19%
2021/07/12	15	14.79	8	14.70	14.65	7	3,638	0.19%
2021/07/09	21	14.92	16	15.40	14.90	5	3,550	0.14%
2021/07/08	11	14.67	8	14.58	15.20	3	2,989	0.10%
2021/07/07	2	14.20	0	0.00	14.10	2	2,773	0.07%
2021/07/06	5	14.02	0	0.00	13.80	5	2,745	0.18%
2021/07/05	5	14.10	1	14.05	14.05	4	2,725	0.15%
2021/07/02	2	14.63	0	0.00	14.00	2	2,697	0.07%
2021/07/01	5	14.40	1	14.40	14.45	4	2,627	0.15%
2021/06/30	14	15.17	17	15.74	15.15	-3	2,509	-0.12%
2021/06/29	2	13.45	0	0.00	14.65	2	2,051	0.10%
2021/06/25	4	13.85	0	0.00	13.60	4	1,680	0.24%
2021/06/18	1	14.20	1	14.45	14.50	0	1,471	0.00%
2021/06/15	10	13.50	0	0.00	13.50	10	792	1.26%
2021/06/08	0	0.00	0.5	13.60	13.25	-0.5	737	-0.07%
2021/06/03	0	0.00	20	12.90	13.00	-20	679	-2.94%
2021/06/02	0.5	13.00	0	0.00	12.85	0.5	673	0.07%
2021/06/01	0	0.00	4	12.90	13.00	-4	659	-0.61%
2021/05/25	0	0.00	2	12.45	12.50	-2	641	-0.31%
2021/05/13	20	12.20	0	0.00	12.25	20	633	3.16%
2021/05/10	0	0.00	12	13.02	13.20	-12	569	-2.11%
2021/05/06	0	0.00	4	12.70	12.75	-4	544	-0.73%
2021/04/21	0	0.00	22	12.85	12.85	-22	451	-4.87%
2021/04/12	10	12.60	0	0.00	12.70	10	422	2.37%
2021/03/23	0	12.15	0	0.00	12.25	0	425	0.00%
2021/03/22	4	12.10	0	0.00	12.15	4	412	0.97%
2021/03/19	10	12.10	0	0.00	12.10	10	405	2.46%
2021/03/17	10	12.05	0	0.00	12.15	10	401	2.49%
2021/02/01	0	0.00	8	11.25	11.20	-8	457	-1.75%
2021/01/29	0	0.00	10	11.30	11.30	-10	466	-2.14%
2021/01/18	0	0.00	3	11.95	11.95	-3	471	-0.64%
2021/01/13	3	11.85	0	0.00	11.85	3	480	0.62%
2020/12/31	4	12.90	0	0.00	12.80	4	474	0.84%
2020/12/30	10	12.60	11	12.40	12.55	-1	434	-0.23%
2020/12/09	0	0.00	2	12.35	12.35	-2	474	-0.42%
2020/12/04	4	12.80	0	0.00	12.70	4	604	0.66%
2020/11/24	4	12.70	0	0.00	12.70	4	659	0.61%
2020/11/05	0	0.00	2	12.10	12.15	-2	758	-0.26%
2020/11/03	2	11.90	0	0.00	11.85	2	771	0.26%
2020/10/28	0	0.00	3	12.10	12.10	-3	812	-0.37%
2020/10/26	3.1	12.60	0.1	12.75	12.60	3	821	0.37%
2020/10/15	2	13.00	0	0.00	12.95	2	1,169	0.17%
2020/09/16	0	0.00	0.2	14.70	14.10	-0.2	2,492	-0.01%
2020/09/15	0	0.00	10	14.30	14.20	-10	2,484	-0.40%
2020/09/14	0	0.00	1	14.40	14.25	-1	2,480	-0.04%
2020/09/11	10	14.25	0	0.00	14.35	10	2,486	0.40%
2020/09/10	31	15.10	10	14.60	15.15	21	2,462	0.85%
2020/09/08	10	15.00	0	0.00	15.05	10	2,352	0.43%
2020/09/02	0	0.00	5	15.20	15.20	-5	2,373	-0.21%
2020/09/01	0	0.00	10	14.65	14.80	-10	2,368	-0.42%
2020/08/25	5	14.65	0	0.00	14.70	5	2,715	0.18%
2020/08/24	5	14.45	0	0.00	14.55	5	2,712	0.18%
2020/08/20	0	0.00	3	14.35	13.85	-3	2,702	-0.11%
2020/08/19	5	14.55	0	0.00	14.65	5	2,682	0.19%
2020/08/13	7	14.95	0	0.00	14.90	7	2,666	0.26%
2020/08/10	0	0.00	1	15.60	15.65	-1	2,629	-0.04%
2020/08/04	0	0.00	3	15.55	15.60	-3	2,732	-0.11%
2020/07/31	0	0.00	2	15.80	15.85	-2	2,797	-0.07%
2020/07/30	1	16.05	0	0.00	16.10	1	2,823	0.04%
2020/07/27	2	15.90	0	0.00	15.65	2	3,048	0.07%
2020/07/24	2	17.10	17	16.96	16.60	-15	3,000	-0.50%
2020/07/23	8	17.28	0	0.00	17.05	8	2,987	0.27%
2020/07/22	0	0.00	2	17.45	17.45	-2	2,935	-0.07%
2020/07/21	2	17.48	4	17.75	17.30	-2	2,880	-0.07%
2020/07/20	2	17.40	2	17.60	17.30	0	2,831	0.00%
2020/07/17	10	17.48	1	17.95	16.90	9	2,780	0.32%
2020/07/16	14	16.28	0	0.00	16.45	14	2,509	0.56%
2020/07/10	13	16.45	25	16.85	16.45	-12	2,219	-0.54%
2020/07/09	0	0.00	4	15.25	15.35	-4	1,781	-0.22%
2020/07/07	25	15.68	10	15.55	15.60	15	1,824	0.82%
2020/07/06	0	0.00	1	14.95	15.05	-1	1,730	-0.06%
2020/07/03	5	14.70	0	0.00	14.75	5	1,724	0.29%
2020/07/02	0	0.00	1	14.90	14.75	-1	1,723	-0.06%
2020/06/29	2	14.40	3	14.35	14.35	-1	1,717	-0.06%
2020/06/16	0	0.00	1	14.50	14.55	-1	1,728	-0.06%
2020/06/15	15	14.35	0	0.00	14.25	15	1,747	0.86%
2020/06/11	12	14.30	0	0.00	14.25	12	1,746	0.69%
2020/06/09	0	0.00	5	15.45	15.50	-5	1,720	-0.29%
2020/06/08	1	15.50	0	0.00	15.50	1	1,734	0.06%
2020/06/05	0	0.00	5	15.30	15.40	-5	1,717	-0.29%
2020/06/04	0	0.00	10	15.94	15.50	-10	1,700	-0.59%
2020/06/03	1	15.50	3	15.80	15.90	-2	1,594	-0.13%
2020/06/02	10	15.10	26	15.13	15.70	-16	1,467	-1.09%
2020/06/01	0	0.00	2	14.38	14.35	-2	1,366	-0.15%
2020/05/27	0	0.00	3	14.30	14.15	-3	1,365	-0.22%
2020/05/26	0	0.00	3	14.20	14.15	-3	1,383	-0.22%
2020/05/21	5	14.20	0	0.00	14.25	5	1,393	0.36%
2020/05/20	6	14.15	0	0.00	14.15	6	1,391	0.43%
2020/05/19	10	14.05	0	0.00	14.10	10	1,391	0.72%
2020/05/18	13	14.00	0	0.00	13.90	13	1,388	0.94%
2020/05/14	16	13.92	3	13.75	13.75	13	1,386	0.94%
2020/05/13	1	14.20	0	0.00	14.15	1	1,401	0.07%
2020/05/12	2	14.20	5	14.15	14.10	-3	1,413	-0.21%
2020/05/11	2	15.45	0	0.00	15.40	2	1,343	0.15%
2020/05/08	2	16.00	7	16.45	15.80	-5	1,325	-0.38%
2020/05/07	0	0.00	8	16.05	16.15	-8	1,281	-0.62%
2020/05/05	0	0.00	20	15.98	15.95	-20	1,229	-1.63%
2020/05/04	4	16.09	5	16.33	15.95	-1	1,196	-0.08%
2020/04/30	0	0.00	2	14.80	14.95	-2	998	-0.20%
2020/04/29	2	14.55	0	14.65	14.60	2	997	0.20%
2020/04/28	0	0.00	10.1	14.90	14.85	-10.1	997	-1.02%
2020/04/23	0	0.00	0	14.40	14.40	0	1,048	0.00%
2020/04/22	0	0.00	1	14.50	14.30	-1	1,061	-0.09%
2020/04/20	3	13.85	27	13.91	14.10	-24	1,102	-2.18%
2020/04/16	0	0.00	5	14.25	14.50	-5	1,370	-0.36%
2020/04/15	0	0.00	1	14.35	14.25	-1	1,377	-0.07%
2020/04/13	0	0.00	2	14.40	14.00	-2	1,317	-0.15%
2020/04/08	0	0.00	3	12.25	12.55	-3	1,228	-0.24%
2020/04/07	3	12.15	0	0.00	12.20	3	1,221	0.25%
2020/03/27	0	0.00	1	11.35	11.50	-1	1,228	-0.08%
2020/03/26	1	11.20	0	0.00	11.30	1	1,218	0.08%
2020/03/20	10	10.60	0	0.00	10.80	10	1,215	0.82%
2020/03/19	2	10.20	0	0.00	10.20	2	1,219	0.16%
2020/03/17	0	0.00	2	11.43	11.40	-2	1,193	-0.17%
2020/03/13	3	11.80	0	0.00	12.25	3	1,185	0.25%
2020/03/12	4	13.73	0	0.00	13.05	4	1,163	0.34%
2020/03/11	0	0.00	1	14.65	14.40	-1	1,148	-0.09%
2020/03/10	1	14.25	0	0.00	14.40	1	1,150	0.09%
2020/03/04	0	0.00	5	14.70	14.70	-5	1,141	-0.44%
2020/02/27	4	15.00	7	15.45	14.95	-3	1,136	-0.26%
2020/02/24	1	15.15	0	0.00	15.10	1	1,111	0.09%
2020/02/19	3	15.30	0	0.00	15.35	3	1,104	0.27%
2020/02/14	0	0.00	4	15.90	15.60	-4	1,124	-0.36%
2020/02/12	5	15.50	0	0.00	15.45	5	1,068	0.47%
2020/02/11	3	15.35	0	0.00	15.30	3	1,066	0.28%
2020/02/10	0	0.00	0	15.90	15.80	0	1,045	0.00%
2020/02/04	0	0.00	3	15.75	15.75	-3	1,023	-0.29%
2020/01/31	5	15.20	10	15.20	15.25	-5	976	-0.51%
2020/01/30	3	15.28	0	0.00	15.20	3	961	0.31%
2020/01/20	0	16.70	13	16.48	16.80	-13	919	-1.41%
2020/01/16	3	16.57	9	16.52	16.40	-6	865	-0.69%
2020/01/15	3	16.90	0	0.00	16.65	3	826	0.36%
2020/01/14	17	16.57	17	16.65	16.55	0	774	0.00%
2020/01/13	5	16.50	2	17.05	16.60	3	744	0.40%
2020/01/10	15	16.90	0	0.00	16.85	15	684	2.19%
2019/12/30	0	0.00	1	14.85	14.80	-1	508	-0.20%
2019/12/25	0	0.00	10	14.55	14.70	-10	502	-1.99%
2019/12/24	0	0.00	5	14.50	14.50	-5	492	-1.01%
2019/12/23	1	14.55	0	0.00	14.55	1	492	0.20%
2019/12/17	0	0.00	5	14.65	14.65	-5	494	-1.01%
2019/12/06	0	0.00	9	14.35	14.40	-9	481	-1.87%
2019/12/03	1	14.20	0	0.00	14.15	1	471	0.21%
2019/12/02	0	0.00	20	14.23	14.15	-20	473	-4.22%
2019/11/27	0	0.00	10	14.35	14.35	-10	481	-2.08%
2019/11/26	3	14.35	0	0.00	14.25	3	477	0.63%
2019/11/20	5	14.10	10	14.05	14.20	-5	482	-1.04%
2019/11/13	0	0.00	3	15.00	14.70	-3	550	-0.54%
2019/11/12	0	0.00	19	14.57	14.60	-19	532	-3.57%
2019/11/07	1	14.40	0	0.00	14.35	1	529	0.19%
2019/11/05	30	14.90	11	14.72	14.70	19	526	3.61%
2019/10/21	5	14.45	5	14.45	14.50	0	559	0.00%
2019/10/15	9	14.33	0	0.00	14.30	9	619	1.45%
2019/10/08	1	13.85	0	0.00	13.85	1	690	0.14%
2019/10/07	30	14.01	0	0.00	14.05	30	706	4.24%
2019/10/04	5	14.15	4	14.29	14.00	1	710	0.14%
2019/10/03	5	13.55	0	0.00	13.50	5	664	0.75%
2019/10/02	10	13.68	0	0.00	13.60	10	677	1.48%
2019/10/01	5	13.60	0	0.00	13.60	5	695	0.72%
2019/09/27	1	13.60	0	0.00	13.60	1	802	0.12%
2019/09/24	5	14.05	0	0.00	13.90	5	806	0.62%
2019/09/23	1	13.80	0	0.00	13.80	1	805	0.12%
2019/09/18	0	0.00	6	14.05	14.05	-6	819	-0.73%
2019/08/30	6	14.25	0	0.00	14.30	6	835	0.72%
2019/08/22	10	14.65	0	0.00	14.50	10	946	1.06%
2019/08/07	0	0.00	1	13.90	13.80	-1	996	-0.10%
2019/07/23	0	0.00	1	14.60	14.40	-1	1,131	-0.09%
2019/07/16	0	0.00	3	17.30	17.25	-3	1,126	-0.27%
2019/07/15	1	17.10	0	0.00	17.25	1	1,136	0.09%
2019/07/05	0	0.00	5	17.20	17.20	-5	1,296	-0.39%
2019/07/04	8	17.58	7	17.24	17.10	1	1,297	0.08%
2019/06/25	5	16.25	0	0.00	16.05	5	1,677	0.30%
2019/06/21	0	0.00	5	16.55	16.35	-5	1,743	-0.29%
2019/06/18	5	16.45	0	0.00	16.40	5	2,050	0.24%
2019/06/11	0	0.00	10	16.50	16.45	-10	2,159	-0.46%
2019/05/30	0	0.00	11	17.18	17.10	-11	2,200	-0.50%
2019/05/28	1	16.60	0	0.00	16.70	1	2,148	0.05%
2019/05/27	0	0.00	10	16.55	16.45	-10	2,153	-0.46%
2019/05/24	0	0.00	3	16.55	16.50	-3	2,147	-0.14%
2019/05/22	20	16.17	0	0.00	15.85	20	2,188	0.91%
2019/05/15	0	0.00	1	15.95	16.50	-1	2,260	-0.04%
2019/05/09	3	16.20	0	0.00	16.20	3	2,307	0.13%
2019/05/08	1	16.65	0	0.00	16.70	1	2,291	0.04%
2019/05/02	5	16.40	0	0.00	16.45	5	2,248	0.22%
2019/04/30	0	0.00	1	16.35	16.25	-1	2,228	-0.04%
2019/04/29	1	16.10	0	0.00	16.10	1	2,226	0.04%
2019/04/25	0	0.00	1	16.40	16.30	-1	2,188	-0.05%
2019/04/18	5	16.20	1	16.60	16.20	4	2,101	0.19%
2019/04/17	20	16.90	5	17.00	16.80	15	2,080	0.72%
2019/04/11	1	17.45	12	17.55	17.45	-11	2,091	-0.53%
2019/04/10	10	17.00	0	0.00	17.15	10	2,014	0.50%
2019/04/08	0	0.00	11	17.44	16.95	-11	2,101	-0.52%
2019/04/03	5	17.35	0	0.00	17.40	5	2,058	0.24%
2019/04/02	7	17.31	0	0.00	17.20	7	1,996	0.35%
2019/04/01	0	0.00	30	16.90	17.15	-30	1,914	-1.57%
2019/03/29	1	16.90	10	16.15	16.60	-9	1,818	-0.50%
2019/03/28	0	0.00	1	15.85	15.80	-1	1,663	-0.06%
2019/03/27	2	16.00	0	0.00	16.25	2	1,629	0.12%
2019/03/26	0	0.00	10	16.50	16.05	-10	1,603	-0.62%
2019/03/22	24	15.87	0	0.00	16.00	24	1,500	1.60%
2019/03/13	10	13.90	0	0.00	13.90	10	1,130	0.88%
2019/02/26	10	13.90	13	13.65	13.55	-3	1,148	-0.26%
2019/02/22	0	0.00	10	14.20	13.85	-10	1,125	-0.89%
2019/02/14	13	13.90	0	0.00	13.70	13	1,076	1.21%
2019/01/07	0	0.00	16	13.15	13.25	-16	945	-1.69%
2019/01/04	0	0.00	12	12.40	12.50	-12	867	-1.38%
2019/01/02	12	12.96	0	0.00	12.80	12	880	1.36%
2018/11/19	0	12.95	0	0.00	12.90	0	614	0.00%
2018/10/16	0	11.95	0	0.00	11.95	0	503	0.00%
2018/09/26	3	13.30	0	0.00	13.45	3	480	0.62%
2018/09/20	0	0.00	1	13.60	13.50	-1	481	-0.21%
2018/09/17	0	0.00	6	12.80	12.90	-6	453	-1.32%
2018/08/30	0.1	13.60	0	0.00	13.65	0.1	631	0.02%
2018/08/21	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/17	1	12.75	1	12.75	13.10	0	862	0.00%
2018/08/09	0	0.00	1	14.00	14.00	-1	794	-0.13%
2018/07/03	0	0.00	2	15.00	14.90	-2	952	-0.21%
2018/06/14	5	16.10	3	16.15	15.70	2	1,284	0.16%
2018/06/12	1	16.50	0	0.00	16.15	1	1,348	0.07%
2018/05/31	0	0.00	10	15.80	15.65	-10	1,229	-0.81%
2018/05/21	0	0.00	2	14.85	14.90	-2	1,084	-0.18%
2018/05/15	2	14.00	0	0.00	13.90	2	1,095	0.18%
2018/05/11	3	14.60	0	0.00	14.35	3	1,125	0.27%
2018/05/07	6	15.19	0	0.00	15.05	6	1,120	0.54%
2018/04/27	0	0.00	3	14.90	14.95	-3	1,160	-0.26%
2018/04/03	11	15.99	10	16.13	16.25	1	1,527	0.07%
2018/03/27	5	16.00	5	16.10	15.65	0	1,513	0.00%
2018/03/19	0	0.00	11	15.20	15.10	-11	1,287	-0.85%
2018/03/16	11	15.09	2	15.00	14.70	9	1,236	0.73%
2018/03/15	2	15.25	1	15.30	15.30	1	1,180	0.08%
2018/02/09	1	13.55	0	0.00	13.70	1	1,477	0.07%
2018/01/29	0	0.00	1	15.75	15.75	-1	2,185	-0.05%
2018/01/19	1	16.50	0	0.00	16.30	1	2,239	0.04%
2018/01/15	0	0.00	20	17.24	17.40	-20	2,191	-0.91%
2018/01/04	10	16.70	0	0.00	16.75	10	2,005	0.50%