泰博 (4736)-元大-學甲券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	162.50	0	0.00	162.00	0.1	186	0.05%
2024/05/07	0	0.00	0.3	158.29	158.00	-0.3	175	-0.15%
2024/05/06	0	0.00	0.7	157.81	158.00	-0.7	174	-0.42%
2024/05/03	1	156.00	0	158.16	156.00	1	173	0.56%
2024/04/30	1	153.00	1.1	154.68	154.50	-0.1	172	-0.06%
2024/03/29	0	0.00	0.2	155.50	155.00	-0.2	207	-0.11%
2024/03/28	0	0.00	0.1	156.00	156.00	-0.1	208	-0.06%
2024/03/26	0	0.00	1.1	153.50	153.50	-1.1	209	-0.53%
2024/03/25	0	0.00	0.5	153.50	152.50	-0.5	210	-0.23%
2024/03/20	1	151.00	1	152.00	150.50	0	221	-0.02%
2024/03/14	2	152.75	0.3	153.71	152.00	1.7	217	0.77%
2024/03/13	1	153.50	1	155.23	153.00	0	218	0.00%
2024/03/12	1	154.00	1	154.60	155.00	0	219	-0.02%
2024/03/11	1	152.00	1	153.00	152.00	0	220	0.00%
2024/03/08	1	155.00	1	156.00	154.50	0	222	0.00%
2024/03/06	0	0.00	0.3	160.00	159.00	-0.3	237	-0.12%
2024/03/05	1	159.00	0.7	160.00	158.00	0.4	238	0.15%
2024/03/04	0	0.00	0.1	160.00	158.50	-0.1	239	-0.04%
2024/02/29	1	159.00	0	0.00	159.00	1	257	0.39%
2024/02/27	1	159.00	1.4	160.41	160.00	-0.4	258	-0.14%
2024/02/26	0	0.00	1.9	160.29	160.50	-1.9	265	-0.70%
2024/02/23	0	0.00	0.1	160.00	158.50	-0.1	262	-0.03%
2024/02/22	0	0.00	0.3	160.00	159.50	-0.3	263	-0.09%
2024/02/21	1	159.00	0.6	160.24	158.50	0.4	266	0.14%
2024/02/20	0	0.00	0.4	160.01	160.00	-0.4	267	-0.14%
2024/02/19	2	158.75	0.3	160.00	158.50	1.7	267	0.64%
2024/02/16	1	159.00	1.1	160.08	158.50	-0.1	268	-0.03%
2024/02/15	2	159.75	2.3	160.94	159.50	-0.3	263	-0.12%
2024/02/02	0	0.00	1	162.00	160.00	-1	265	-0.38%
2024/02/01	2	159.50	1	160.70	162.00	1	266	0.38%
2024/01/30	1	161.00	0	0.00	161.00	1	272	0.37%
2024/01/29	0	0.00	0.1	163.50	163.00	-0.1	272	-0.05%
2024/01/26	0	0.00	0	163.50	163.00	0	272	-0.01%
2024/01/25	0	0.00	0.1	163.50	162.00	-0.1	273	-0.05%
2024/01/24	1	162.00	0.1	163.50	163.00	0.9	272	0.32%
2024/01/23	0	0.00	0.4	163.11	162.50	-0.4	271	-0.15%
2024/01/22	0	0.00	0.4	162.84	162.00	-0.4	273	-0.14%
2024/01/19	1	161.50	0.7	162.32	161.50	0.3	281	0.09%
2024/01/18	2.1	160.53	0.1	162.00	161.00	2	281	0.72%
2024/01/17	1.1	160.06	0.3	162.23	160.00	0.8	282	0.28%
2024/01/16	1	165.00	0	0.00	165.00	1	278	0.36%
2024/01/15	2	164.50	0	0.00	165.50	2	278	0.72%
2024/01/11	1.1	166.47	0	0.00	166.00	1.1	280	0.38%
2024/01/10	1	168.00	0	0.00	167.00	1	284	0.35%
2024/01/09	0.1	167.00	0	168.00	169.00	0.1	283	0.04%
2024/01/08	0	0.00	0.2	170.13	170.50	-0.2	278	-0.07%
2024/01/05	2	167.00	0	0.00	167.00	2	266	0.75%
2024/01/03	0	165.50	0	0.00	165.50	0	258	0.00%
2023/12/27	0	0.00	0.1	164.50	163.50	-0.1	240	-0.05%
2023/12/22	2	162.00	0.1	162.00	162.00	1.9	241	0.78%
2023/12/21	0	0.00	0.1	164.50	163.50	-0.1	244	-0.05%
2023/12/15	0	0.00	1	160.00	162.50	-1	261	-0.38%
2023/12/14	1	158.50	0.4	159.59	158.00	0.6	257	0.25%
2023/12/11	1	157.50	1.1	158.71	157.00	-0.1	253	-0.02%
2023/12/07	1	162.00	0.3	164.00	160.00	0.7	255	0.29%
2023/12/04	0	0.00	0.3	166.30	165.50	-0.3	252	-0.13%
2023/12/01	0	0.00	0.1	159.50	158.50	-0.1	236	-0.04%
2023/11/30	2	157.00	0	0.00	157.00	2	235	0.85%
2023/11/29	0	0.00	1	158.50	159.50	-1	246	-0.41%
2023/11/28	2	158.00	0.5	159.39	158.00	1.5	258	0.59%
2023/11/27	1	158.00	1.1	159.03	158.00	-0.1	258	-0.04%
2023/11/23	0	154.50	0.2	154.71	154.50	-0.2	252	-0.07%
2023/11/21	0	0.00	0	151.00	150.50	0	257	-0.01%
2023/11/20	0	0.00	0	153.00	151.50	0	257	0.00%
2023/11/17	0	0.00	0.4	148.43	149.00	-0.4	256	-0.14%
2023/11/16	0	0.00	0.2	147.84	148.00	-0.2	260	-0.08%
2023/11/15	0	0.00	0.1	146.00	146.50	-0.1	261	-0.05%
2023/11/13	0.2	143.20	0	0.00	142.50	0.2	266	0.06%
2023/11/10	0.3	145.02	0	0.00	143.00	0.3	276	0.09%
2023/11/08	0	0.00	0.9	147.31	147.50	-0.9	282	-0.31%
2023/11/07	0	145.00	0	0.00	143.50	0	278	0.00%
2023/10/30	0	144.50	0	0.00	143.50	0	306	0.01%
2023/10/27	0	145.00	0	0.00	145.00	0	304	0.01%
2023/10/18	2	146.00	1.6	147.12	142.00	0.4	312	0.12%
2023/10/16	0	148.50	0	0.00	148.00	0	314	0.00%
2023/10/13	1	149.50	0.3	150.52	148.00	0.7	315	0.23%
2023/10/12	0	0.00	0.1	150.50	150.00	-0.1	318	-0.04%
2023/10/03	1	150.00	0.4	150.69	150.50	0.6	330	0.18%
2023/10/02	0	150.00	0.8	150.64	150.50	-0.8	331	-0.23%
2023/09/28	1	149.50	1	150.43	149.00	0	333	0.01%
2023/09/27	1	147.50	1	148.86	149.50	0	333	0.01%
2023/09/25	0.1	149.00	0	0.00	150.00	0.1	332	0.03%
2023/09/08	1	155.50	0.1	157.00	155.50	0.9	328	0.27%
2023/09/07	0	0.00	1.1	155.98	157.00	-1.1	331	-0.32%
2023/09/06	1	154.50	0.1	155.50	155.00	0.9	336	0.27%
2023/09/05	0	155.00	0.9	155.62	154.50	-0.8	337	-0.25%
2023/09/04	1	153.50	0	0.00	154.50	1	335	0.30%
2023/09/01	0	0.00	0.9	174.03	172.50	-0.9	322	-0.28%
2023/08/31	1	172.50	1	173.60	172.00	0	308	0.00%
2023/08/29	1	175.50	1	176.37	176.00	0	298	0.00%
2023/08/28	1	174.50	1.1	177.11	176.00	-0.1	298	-0.03%
2023/08/25	1	176.00	0	176.50	174.50	1	291	0.33%
2023/08/24	0	0.00	0.9	176.94	176.00	-0.9	290	-0.30%
2023/08/23	1	175.00	0.2	176.02	175.00	0.8	290	0.27%
2023/08/22	0	0.00	0.1	178.50	176.00	-0.1	297	-0.03%
2023/08/21	0	0.00	0.7	175.50	178.00	-0.7	304	-0.23%
2023/08/18	1	171.00	1	172.65	171.00	0	317	0.00%
2023/08/17	1	170.50	1	171.52	169.50	0	318	0.00%
2023/08/16	1	168.50	1	169.75	171.50	0	315	0.00%
2023/07/26	0	187.00	0	0.00	186.50	0	286	0.00%
2023/07/14	0	185.50	0	0.00	184.50	0	291	0.00%
2023/07/13	0	0.00	0	185.00	184.00	0	292	-0.01%
2023/07/10	0	0.00	1	184.50	185.00	-1	295	-0.34%
2023/07/07	0	0.00	2	185.00	185.00	-2	296	-0.68%
2023/06/14	1	186.50	0	0.00	185.00	1	343	0.29%
2023/06/09	0	183.00	0	0.00	182.50	0	350	0.00%
2023/06/07	1	182.50	0	0.00	182.50	1	374	0.27%
2023/06/06	1	183.00	0	0.00	182.50	1	395	0.25%
2023/05/24	0	0.00	1	187.50	188.50	-1	541	-0.18%
2023/05/23	1	180.50	0	0.00	181.50	1	529	0.19%
2023/05/19	1	180.00	0	0.00	179.50	1	541	0.18%
2023/05/09	0	0.00	4	181.50	180.00	-4	597	-0.67%
2023/05/08	0	0.00	7	184.00	184.00	-7	599	-1.17%
2023/04/24	1	182.00	0	0.00	182.00	1	643	0.16%
2023/04/21	1	183.00	0	0.00	182.50	1	647	0.15%
2023/04/18	1	186.00	0	0.00	185.50	1	657	0.15%
2023/04/17	2	186.75	0	0.00	186.50	2	658	0.30%
2023/04/12	0	189.00	0	0.00	187.50	0	707	0.00%
2023/04/11	0	187.50	0	0.00	187.00	0	734	0.00%
2023/04/10	0	188.00	0	0.00	186.50	0	743	0.00%
2023/03/28	4	186.38	0	0.00	185.50	4	897	0.45%
2023/03/23	0	190.00	0	0.00	187.50	0	930	0.00%
2023/03/13	1	187.50	0	0.00	187.00	1	1,014	0.10%
2023/03/10	0	186.50	3	185.83	185.50	-3	1,018	-0.29%
2023/03/09	2	190.00	0	0.00	189.00	2	1,012	0.20%
2023/03/08	5	193.00	0	0.00	191.50	5	995	0.50%
2023/03/07	1	198.00	2	197.50	201.50	-1	921	-0.11%
2023/03/06	1	195.00	0	0.00	197.00	1	913	0.11%
2023/03/02	1	194.00	1	195.00	194.00	0	905	0.00%
2023/02/24	2	189.25	0	0.00	190.00	2	905	0.22%
2023/01/17	0	180.00	0	0.00	179.50	0	973	0.00%
2023/01/11	1	180.00	1	178.50	178.50	0	974	0.00%
2022/12/29	0	184.50	0	0.00	186.00	0	957	0.00%
2022/12/22	0	0.00	2	187.75	187.00	-2	835	-0.24%
2022/12/19	1	187.00	0	0.00	181.50	1	824	0.12%
2022/12/14	1	177.50	0	0.00	178.00	1	826	0.12%
2022/11/25	0	186.50	0	0.00	184.50	0	979	0.00%
2022/11/23	0	186.00	0	0.00	188.50	0	1,126	0.00%
2022/11/21	0	189.50	0	0.00	190.00	0	1,151	0.00%
2022/11/18	0	186.50	0	0.00	185.00	0	1,163	0.00%
2022/11/17	0	186.00	0	0.00	185.00	0	1,195	0.00%
2022/11/04	0	0.00	1	176.00	173.50	-1	1,358	-0.07%
2022/11/03	1	179.00	0	0.00	177.50	1	1,357	0.07%
2022/11/01	0	171.50	0	0.00	170.50	0	1,397	0.00%
2022/09/16	0	0.00	3	180.83	178.50	-3	1,718	-0.17%
2022/09/14	1	185.50	0	0.00	184.50	1	1,768	0.06%
2022/09/13	0	185.00	0	0.00	187.50	0	1,771	0.00%
2022/09/06	0	0.00	10	209.25	205.00	-10	1,734	-0.58%
2022/09/02	10	220.25	0	0.00	218.50	10	1,720	0.58%
2022/09/01	2	221.50	0	0.00	216.00	2	1,717	0.12%
2022/08/31	1	224.00	13	226.00	223.00	-12	1,766	-0.68%
2022/08/30	2	214.75	0	0.00	216.00	2	1,685	0.12%
2022/08/29	1	207.50	0	0.00	207.50	1	1,660	0.06%
2022/08/26	2	214.25	0	0.00	211.50	2	1,654	0.12%
2022/08/25	2	212.25	0	0.00	212.50	2	1,673	0.12%
2022/08/24	5	213.50	0	0.00	212.00	5	1,679	0.30%
2022/08/23	10	215.55	10	214.80	207.50	0	1,654	0.00%
2022/08/19	0	0.00	19	208.97	211.50	-19	1,656	-1.15%
2022/08/18	3	209.17	0	0.00	207.00	3	1,743	0.17%
2022/08/17	0	203.00	0	0.00	203.50	0	1,750	0.00%
2022/08/16	15	204.27	0	0.00	206.00	15	1,791	0.84%
2022/08/15	0	201.00	0	0.00	201.00	0	1,884	0.00%
2022/08/12	0	0.00	1	196.00	195.00	-1	1,895	-0.05%
2022/08/11	0	0.00	1	191.00	194.00	-1	2,004	-0.05%
2022/08/08	1	177.00	0	0.00	180.00	1	2,171	0.05%
2022/08/05	1	184.00	0	0.00	182.00	1	2,224	0.04%
2022/08/03	2	198.25	0	0.00	196.50	2	2,493	0.08%
2022/07/14	0	0.00	1	200.50	202.00	-1	3,497	-0.03%
2022/07/13	0	196.50	0	0.00	196.00	0	3,528	0.00%
2022/07/05	0	193.50	0	0.00	195.00	0	4,522	0.00%
2022/06/15	0	208.00	0	0.00	208.50	0	4,894	0.00%
2022/06/10	0	0.00	3	211.50	211.00	-3	4,837	-0.06%
2022/06/01	0	227.00	0	0.00	226.50	0	4,625	0.00%
2022/05/31	2	223.00	0	0.00	223.00	2	4,587	0.04%
2022/05/26	1	224.50	0	0.00	217.50	1	4,458	0.02%
2022/05/19	0	223.00	0	0.00	221.50	0	4,118	0.00%
2022/05/18	1	229.50	1	222.50	225.50	0	3,992	0.00%
2022/05/16	1	226.00	0	0.00	225.00	1	3,834	0.03%
2022/05/13	0	0.00	2	230.50	233.50	-2	3,771	-0.05%
2022/05/12	5	226.50	4	227.50	225.00	1	3,697	0.03%
2022/05/11	3	232.50	3	225.50	227.00	0	3,632	0.00%
2022/05/10	2	241.50	0	0.00	232.50	2	3,414	0.06%
2022/05/06	0	248.50	0	0.00	247.00	0	3,078	0.00%
2022/05/05	0	257.00	0	0.00	255.00	0	2,842	0.00%
2022/05/04	0	257.00	0	264.00	252.00	0	2,682	0.00%
2022/04/18	0	306.50	0	0.00	295.50	0	2,351	0.00%
2022/04/15	1	290.01	0	0.00	294.50	1	2,286	0.04%
2022/04/14	0	0.00	0	272.10	291.00	0	2,226	0.00%
2022/04/13	0	255.90	0	0.00	265.00	0	2,123	0.00%
2022/04/12	1	262.85	2	267.75	263.00	-1	1,899	-0.05%
2022/04/11	0	250.50	1	255.00	255.00	-1	1,512	-0.06%
2022/04/08	1	235.00	3	233.17	232.00	-2	1,370	-0.15%
2022/04/07	2	233.50	2	223.29	234.00	0	1,226	0.00%
2022/04/06	0	217.50	0	0.00	221.00	0	1,022	0.00%
2022/03/31	0	0.00	0	196.50	205.00	0	777	0.00%
2022/03/30	1	189.50	0	0.00	191.50	1	696	0.14%
2022/03/17	0	0.00	1	183.00	183.00	-1	662	-0.15%
2022/03/09	1	179.00	0	0.00	178.00	1	665	0.15%
2022/02/18	0	0.00	1	187.00	186.50	-1	718	-0.14%
2022/02/17	0	0.00	1	187.50	187.50	-1	720	-0.14%
2022/02/16	1	189.50	0	0.00	189.50	1	717	0.14%
2022/02/14	0	0.00	11	190.50	192.00	-11	710	-1.55%
2022/02/11	1	194.00	30	195.12	193.00	-29	707	-4.10%
2022/02/10	10	197.55	9	195.00	198.50	1	690	0.14%
2022/02/09	9	192.61	0	0.00	195.00	9	678	1.33%
2022/02/08	20	191.55	0	0.00	192.50	20	667	3.00%
2022/02/07	0	0.00	26	189.77	190.50	-26	663	-3.92%
2022/01/26	5	186.50	0	0.00	187.00	5	659	0.76%
2022/01/25	21	189.95	0	0.00	191.00	21	646	3.25%
2022/01/21	0	0.00	21	184.50	184.50	-21	581	-3.61%
2022/01/19	1	193.00	0	0.00	187.50	1	576	0.17%
2022/01/18	22	192.80	0	0.00	191.50	22	571	3.85%
2022/01/17	10	187.50	0	0.00	190.00	10	570	1.75%
2022/01/03	0	0.00	0	183.50	183.50	0	425	0.00%
2021/12/28	0	0.00	1	181.00	181.00	-1	420	-0.24%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/17	1	178.00	0	0.00	178.00	1	450	0.22%
2021/12/16	1	175.50	0	0.00	175.00	1	447	0.22%
2021/11/25	0	0.00	1	171.50	171.00	-1	597	-0.17%
2021/10/01	0	180.00	0	0.00	175.00	0	973	0.00%
2021/08/17	0.5	212.90	0	0.00	209.50	0.5	2,977	0.02%
2021/08/16	1	216.50	1	214.00	213.00	0	3,180	0.00%
2021/08/13	0.1	216.00	0	0.00	216.00	0.1	3,287	0.00%
2021/08/12	0.2	214.50	0	0.00	215.50	0.2	3,377	0.01%
2021/08/11	0.2	216.50	0	0.00	212.50	0.2	3,437	0.01%
2021/08/10	0	219.00	0	0.00	216.50	0	3,561	0.00%
2021/08/06	0	0.00	0.1	227.00	225.50	-0.1	3,676	0.00%
2021/07/30	0	0.00	1	214.50	214.00	-1	3,687	-0.03%
2021/07/26	0	0.00	1	229.50	230.00	-1	3,678	-0.03%
2021/07/23	1	223.50	0	0.00	227.50	1	3,664	0.03%
2021/07/21	0.1	215.00	0	0.00	214.00	0.1	3,634	0.00%
2021/07/19	1	214.00	1	213.00	213.00	0	3,593	0.00%
2021/07/14	0	0.00	2	214.50	214.00	-2	3,590	-0.06%
2021/07/01	0	0.00	1	233.00	233.00	-1	3,406	-0.03%
2021/06/25	1	238.00	0	0.00	234.00	1	3,323	0.03%
2021/06/24	5	237.00	5	236.50	237.00	0	3,296	0.00%
2021/06/23	2	235.00	0	0.00	234.00	2	3,256	0.06%
2021/06/21	0	0.00	1	228.00	226.50	-1	3,144	-0.03%
2021/06/18	1	237.00	0	0.00	232.50	1	3,078	0.03%
2021/06/15	0	0.00	1	218.50	217.50	-1	2,875	-0.03%
2021/06/09	1	225.50	0	0.00	232.00	1	2,638	0.04%
2021/06/07	2	224.00	3	225.33	228.00	-1	2,398	-0.04%
2021/06/04	0	0.00	1	218.50	212.50	-1	2,191	-0.05%
2021/06/03	1	215.00	0	0.00	215.00	1	2,125	0.05%
2021/05/31	1	211.50	0	0.00	208.50	1	1,950	0.05%
2021/05/28	1	221.50	0	0.00	212.00	1	1,863	0.05%
2021/05/26	1	220.50	1	225.50	213.50	0	1,717	0.00%
2021/05/25	1	215.00	0	0.00	217.00	1	1,590	0.06%
2021/05/24	0	0.00	2	210.00	212.00	-2	1,419	-0.14%
2021/05/20	0	0.00	1	183.10	190.00	-1	1,141	-0.09%
2021/05/19	1	180.50	0	0.00	177.50	1	1,081	0.09%
2021/05/18	2	189.00	2	187.75	186.00	0	1,026	0.00%
2021/05/17	4	191.13	3	191.33	195.00	1	904	0.11%
2021/05/14	0	0.00	5	171.70	177.50	-5	814	-0.61%
2021/05/13	2	172.25	1	174.50	173.00	1	783	0.13%
2021/05/12	3	165.50	0	0.00	164.50	3	746	0.40%
2021/05/11	0	160.00	0	0.00	160.00	0	725	0.00%
2021/05/06	0	0.00	1	175.46	172.00	-1	708	-0.15%
2021/05/05	2	174.97	0.1	175.52	173.00	1.9	705	0.27%
2021/05/04	0.1	160.00	1	160.00	162.50	-0.9	696	-0.13%
2021/05/03	1	170.50	0	0.00	166.00	1	707	0.14%
2021/04/22	0	179.50	0	0.00	177.50	0	725	0.00%
2021/04/14	0	183.00	2	180.25	181.00	-2	778	-0.26%
2021/04/09	2	184.25	0	0.00	183.50	2	777	0.26%
2021/04/07	0	0.00	1	186.00	186.00	-1	748	-0.13%
2021/04/06	1	185.00	0	0.00	183.00	1	750	0.13%
2021/03/31	0	0.00	1	187.00	185.50	-1	758	-0.13%
2021/03/29	1	187.00	0	0.00	187.00	1	774	0.13%
2021/02/22	0	0.00	2	198.00	198.00	-2	1,087	-0.18%
2021/02/19	2	189.00	0	0.00	192.50	2	1,103	0.18%
2021/01/15	0	0.00	1	180.00	178.00	-1	1,921	-0.05%
2021/01/13	1	187.50	0	0.00	182.50	1	2,180	0.05%
2020/12/08	2	201.00	2	200.25	200.50	0	2,213	0.00%
2020/12/02	2	216.00	2	215.75	214.00	0	2,193	0.00%
2020/12/01	6	218.58	6	220.67	215.00	0	2,183	0.00%
2020/11/26	0	0.00	1	213.50	214.00	-1	2,127	-0.05%
2020/11/20	3	207.67	4	208.50	208.00	-1	2,095	-0.05%
2020/11/19	2	210.00	3	212.33	210.50	-1	2,089	-0.05%
2020/11/18	2	209.75	1	209.50	211.00	1	2,081	0.05%
2020/11/17	0	0.00	2	212.50	209.50	-2	2,063	-0.10%
2020/11/10	0	0.00	1	208.00	207.00	-1	1,943	-0.05%
2020/11/09	2	228.50	0	0.00	230.00	2	1,877	0.11%
2020/11/06	0	0.00	1	231.00	230.00	-1	1,875	-0.05%
2020/11/04	0	0.00	2	211.00	214.50	-2	1,809	-0.11%
2020/11/02	2	223.50	0	0.00	220.00	2	1,777	0.11%
2020/10/28	1	228.50	2	224.25	227.00	-1	1,592	-0.06%
2020/10/27	2	226.75	1	223.00	220.50	1	1,546	0.06%
2020/10/22	3	233.33	1	226.00	225.50	2	1,458	0.14%
2020/10/21	1	210.00	1	209.50	218.50	0	1,271	0.00%
2020/10/14	1	205.00	0	0.00	205.50	1	1,296	0.08%
2020/10/13	1	203.00	0	0.00	203.00	1	1,327	0.08%
2020/08/17	0	0.00	1	224.00	223.00	-1	2,205	-0.05%
2020/08/12	2	223.00	2	224.50	223.00	0	2,269	0.00%
2020/08/11	1	225.00	0	0.00	219.50	1	2,400	0.04%
2020/08/10	2	238.00	2	237.00	233.50	0	2,499	0.00%
2020/08/05	0	0.00	1	261.00	264.50	-1	2,662	-0.04%
2020/08/03	0	0.00	1	257.00	262.00	-1	2,704	-0.04%
2020/07/30	1	255.50	0	0.00	255.00	1	2,774	0.04%
2020/07/17	0	0.00	1	230.00	230.50	-1	2,873	-0.03%
2020/07/10	1	248.50	1	250.00	243.50	0	2,960	0.00%
2020/07/09	0	0.00	2	257.00	249.00	-2	2,934	-0.07%
2020/07/08	0	0.00	13	265.08	271.00	-13	2,864	-0.45%
2020/07/07	1	269.50	0	0.00	268.00	1	2,854	0.04%
2020/07/02	0	0.00	1	278.50	278.00	-1	2,959	-0.03%
2020/07/01	1	275.00	1	273.00	278.00	0	2,996	0.00%
2020/06/30	2	273.25	0	0.00	274.00	2	3,018	0.07%
2020/06/29	1	273.00	1	282.00	272.50	0	3,015	0.00%
2020/06/24	2	272.75	2	273.50	272.00	0	2,995	0.00%
2020/06/23	0	0.00	1	282.00	282.00	-1	3,007	-0.03%
2020/06/19	1	272.50	1	272.50	273.00	0	3,003	0.00%
2020/06/18	11	285.05	0	0.00	282.00	11	2,994	0.37%
2020/06/17	2	283.50	2	279.75	280.00	0	2,974	0.00%
2020/06/16	2	271.25	1	270.00	273.50	1	2,959	0.03%
2020/06/15	2	271.50	2	273.75	269.00	0	3,024	0.00%
2020/06/10	2	273.25	1	283.00	271.00	1	3,054	0.03%
2020/06/09	1	282.50	1	288.00	281.00	0	3,047	0.00%
2020/06/08	2	284.00	1	286.50	284.50	1	3,063	0.03%
2020/06/05	1	282.00	1	284.50	283.00	0	3,042	0.00%
2020/06/03	1	299.00	2	298.50	298.50	-1	3,010	-0.03%
2020/06/02	1	290.00	0	0.00	286.00	1	2,991	0.03%
2020/06/01	1	303.50	1	307.00	308.00	0	2,921	0.00%
2020/05/29	1	280.00	1	294.00	293.00	0	2,905	0.00%
2020/05/28	0	0.00	1	282.00	282.00	-1	2,884	-0.03%
2020/05/27	0	0.00	2	262.00	262.00	-2	2,904	-0.07%
2020/05/26	3	271.50	0	0.00	272.00	3	2,892	0.10%
2020/05/22	1	285.00	0	0.00	280.00	1	2,899	0.03%
2020/05/21	0	0.00	1	270.00	270.00	-1	2,904	-0.03%
2020/05/20	1	268.50	0	0.00	271.50	1	3,015	0.03%
2020/05/19	0	0.00	1	264.00	256.50	-1	3,079	-0.03%
2020/05/18	1	290.00	2	298.25	284.00	-1	3,076	-0.03%
2020/05/14	0	0.00	1	265.00	263.00	-1	2,805	-0.04%
2020/05/13	1	241.00	0	0.00	241.00	1	2,635	0.04%
2020/05/06	2	208.00	4	207.13	200.00	-2	2,531	-0.08%
2020/04/28	0	0.00	1	192.50	188.50	-1	2,434	-0.04%
2020/04/27	1	191.50	1	189.00	188.00	0	2,413	0.00%
2020/04/24	1	188.00	1	187.00	189.00	0	2,379	0.00%
2020/04/22	1	182.00	1	179.00	182.00	0	2,297	0.00%
2020/04/21	1	178.50	0	0.00	175.50	1	2,270	0.04%
2020/04/20	1	177.00	0	0.00	177.50	1	2,253	0.04%
2020/04/16	5	175.50	5	176.00	175.50	0	2,189	0.00%
2020/04/15	1	163.50	1	163.00	167.00	0	2,113	0.00%
2020/04/14	0	0.00	3	164.50	164.00	-3	2,093	-0.14%
2020/04/13	1	164.00	1	163.50	164.00	0	2,082	0.00%
2020/04/09	3	166.33	3	164.50	161.50	0	2,062	0.00%
2020/04/08	2	171.75	5	172.70	174.00	-3	1,979	-0.15%
2020/04/07	5	173.00	4	173.00	172.50	1	1,948	0.05%
2020/04/06	3	172.33	3	172.67	172.50	0	1,912	0.00%
2020/04/01	3	167.83	2	167.25	168.00	1	1,866	0.05%
2020/03/30	1	163.00	0	0.00	164.00	1	1,812	0.06%
2020/03/26	0	0.00	1	158.00	159.00	-1	1,729	-0.06%
2020/03/25	1	164.50	6	162.58	158.00	-5	1,710	-0.29%
2020/03/24	1	160.50	1	161.50	161.00	0	1,675	0.00%
2020/03/19	3	149.00	2	150.50	150.00	1	1,572	0.06%
2020/03/18	1	156.00	0	0.00	159.00	1	1,490	0.07%
2020/03/17	2	145.75	0	0.00	147.50	2	1,405	0.14%
2020/03/12	1	154.50	0	0.00	151.50	1	1,273	0.08%
2020/03/09	7	169.43	0	0.00	165.00	7	1,155	0.61%
2020/03/06	4	170.25	4	170.75	168.50	0	1,122	0.00%
2020/03/03	0	0.00	1	164.00	163.50	-1	978	-0.10%
2020/02/25	1	160.50	0	0.00	160.00	1	882	0.11%
2020/02/24	1	161.50	1	162.50	159.50	0	843	0.00%
2020/02/21	8	168.00	6	165.25	158.50	2	806	0.25%
2020/02/19	3	154.83	3	156.83	160.50	0	576	0.00%
2020/02/18	0	0.00	2	145.00	146.00	-2	518	-0.39%
2020/02/06	1	143.00	0	0.00	142.00	1	442	0.23%
2020/01/31	8	138.94	8	140.50	145.00	0	389	0.00%
2019/12/30	5	128.00	5	128.00	128.00	0	241	0.00%
2019/09/19	1	137.00	0	0.00	137.00	1	643	0.16%
2019/09/04	5	140.70	5	141.50	141.50	0	642	0.00%
2019/09/03	14	140.57	14	139.18	139.00	0	631	0.00%
2019/08/30	3	133.00	3	135.00	135.00	0	605	0.00%
2019/08/29	3	132.50	3	132.00	132.50	0	607	0.00%
2019/07/10	0	0.00	3	150.83	151.00	-3	604	-0.50%
2019/07/03	2	151.00	2	152.50	151.00	0	605	0.00%
2019/07/02	4	150.50	1	150.50	150.50	3	610	0.49%
2019/06/27	0	0.00	1	141.50	141.50	-1	588	-0.17%
2019/06/24	1	142.50	0	0.00	141.50	1	608	0.16%
2019/06/20	1	143.00	1	143.00	143.00	0	614	0.00%
2019/06/12	1	143.00	1	144.00	143.50	0	668	0.00%
2019/05/29	1	141.00	1	142.00	139.50	0	688	0.00%
2019/05/15	1	146.00	1	145.50	144.50	0	723	0.00%
2019/01/17	1	181.00	1	179.00	181.00	0	1,362	0.00%
2019/01/10	2	187.50	2	192.00	187.00	0	1,331	0.00%
2019/01/02	0	0.00	1	181.00	185.00	-1	1,263	-0.08%
2018/12/28	0	0.00	2.3	176.33	176.50	-2.3	1,245	-0.18%
2018/12/26	1	172.50	0	0.00	168.50	1	1,262	0.08%
2018/12/18	0	0.00	2	165.00	163.50	-2	1,300	-0.15%
2018/12/12	1	161.00	1	160.00	161.00	0	1,268	0.00%
2018/12/11	0	0.00	1	159.50	160.50	-1	1,264	-0.08%
2018/12/10	2	157.25	1	161.50	156.50	1	1,264	0.08%
2018/12/04	1	152.50	1	158.00	152.50	0	1,266	0.00%
2018/12/03	1	159.00	1	158.50	158.50	0	1,267	0.00%
2018/11/29	1	161.50	1	162.50	161.50	0	1,249	0.00%
2018/11/28	1	162.00	1	161.00	162.00	0	1,254	0.00%
2018/11/27	1	161.50	1	163.50	163.50	0	1,242	0.00%
2018/11/02	1	139.00	2	136.75	136.50	-1	1,363	-0.07%
2018/10/26	1	136.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	0	0.00	1	131.00	134.50	-1	1,572	-0.06%
2018/10/19	1	134.50	1	135.50	134.50	0	1,555	0.00%
2018/10/17	1	134.50	1	136.50	137.50	0	1,531	0.00%
2018/10/11	1	124.50	1	126.50	123.00	0	1,488	0.00%
2018/10/09	1	145.50	1	141.50	135.50	0	1,471	0.00%
2018/10/05	1	145.50	1	142.00	145.50	0	1,476	0.00%
2018/10/04	1	143.50	2	146.50	145.50	-1	1,470	-0.07%
2018/10/03	1	138.50	1	140.00	138.50	0	1,477	0.00%
2018/09/27	1	141.00	1	141.00	136.00	0	1,500	0.00%
2018/09/26	1	142.00	1	138.00	140.00	0	1,495	0.00%
2018/09/25	1	145.50	0	0.00	143.50	1	1,479	0.07%
2018/09/21	1	149.50	0	0.00	149.50	1	1,463	0.07%
2018/09/19	0	0.00	1	148.50	145.50	-1	1,439	-0.07%
2018/09/18	1	143.50	0	0.00	143.00	1	1,429	0.07%
2018/09/17	0	0.00	1	151.00	149.00	-1	1,421	-0.07%
2018/09/14	3	146.83	2	147.00	147.00	1	1,414	0.07%
2018/09/11	1	145.50	1	154.00	145.50	0	1,393	0.00%
2018/09/07	3	159.00	0	0.00	160.50	3	1,338	0.22%
2018/09/06	1	165.00	1	166.00	165.00	0	1,329	0.00%
2018/09/04	2	168.50	5	167.00	168.50	-3	1,342	-0.22%
2018/09/03	3	163.50	1	172.00	163.50	2	1,335	0.15%
2018/08/31	3	173.00	5	168.50	173.00	-2	1,335	-0.15%
2018/08/30	0	0.00	4	165.00	171.50	-4	1,380	-0.29%
2018/08/28	6	163.33	2	163.75	163.00	4	1,410	0.28%
2018/08/27	6	162.42	6	164.83	167.00	0	1,405	0.00%
2018/08/23	1	173.00	1	176.50	173.00	0	1,391	0.00%
2018/08/13	1	150.00	1	164.50	159.00	0	1,263	0.00%
2018/08/06	0	0.00	1	173.00	178.50	-1	1,399	-0.07%
2018/08/03	0	0.00	2	170.50	170.50	-2	1,453	-0.14%
2018/08/02	1	162.00	1	162.50	168.50	0	1,455	0.00%
2018/07/23	1	152.00	1	152.00	151.50	0	1,518	0.00%
2018/07/20	3	153.00	1	153.50	153.50	2	1,551	0.13%
2018/07/18	1	158.00	0	0.00	157.00	1	1,602	0.06%
2018/07/17	3	161.00	1	160.50	161.50	2	1,609	0.12%
2018/07/13	1	162.00	0	0.00	157.00	1	1,667	0.06%
2018/07/12	1	159.50	1	156.00	159.50	0	1,694	0.00%
2018/07/11	0	0.00	3	153.00	158.00	-3	1,708	-0.18%
2018/07/04	1	145.50	1	144.50	141.50	0	1,858	0.00%
2018/06/21	1	149.50	1	149.00	148.50	0	2,058	0.00%
2018/06/13	1	148.00	1	147.00	148.00	0	2,101	0.00%
2018/06/08	1	146.50	1	145.50	147.00	0	2,089	0.00%
2018/06/07	2	145.50	2	150.00	141.00	0	2,064	0.00%
2018/06/06	2	153.25	2	156.50	154.00	0	1,997	0.00%
2018/06/01	2	158.00	2	157.00	156.50	0	1,943	0.00%
2018/05/31	1	156.00	2	155.25	155.00	-1	1,934	-0.05%
2018/05/29	2	152.00	2	152.50	152.00	0	1,894	0.00%
2018/05/28	2	152.75	2	152.25	152.00	0	1,886	0.00%
2018/05/25	1	153.00	1	153.50	153.00	0	1,879	0.00%
2018/05/24	1	156.00	1	156.00	156.00	0	1,867	0.00%
2018/05/23	1	156.00	1	154.00	157.50	0	1,859	0.00%
2018/05/22	2	157.25	2	158.00	153.50	0	1,849	0.00%
2018/05/21	1	157.00	1	156.50	157.50	0	1,831	0.00%
2018/05/18	6	152.33	6	154.08	158.00	0	1,820	0.00%
2018/05/17	1	159.00	1	160.50	153.00	0	1,797	0.00%
2018/05/15	1	158.50	1	160.00	158.50	0	1,696	0.00%
2018/05/14	4	161.13	3	160.00	159.50	1	1,669	0.06%
2018/05/10	1	143.50	1	144.50	145.50	0	1,443	0.00%
2018/04/27	4	139.00	4	135.50	141.50	0	1,237	0.00%
2018/04/23	2	147.00	2	146.50	146.50	0	1,107	0.00%
2018/04/20	6	146.17	6	144.67	143.00	0	1,078	0.00%
2018/04/16	2	138.00	2	141.25	136.00	0	894	0.00%
2018/04/13	1	134.00	2	131.25	134.00	-1	814	-0.12%
2018/04/12	1	128.00	0	0.00	127.00	1	758	0.13%
2018/03/28	1	110.50	1	109.50	108.50	0	437	0.00%
2018/03/26	0	0.00	3	108.17	109.50	-3	407	-0.74%
2018/03/23	0	0.00	1	101.00	104.00	-1	371	-0.27%
2018/03/21	0	0.00	1	106.50	105.00	-1	364	-0.27%
2018/03/16	5	105.30	3	104.50	104.50	2	331	0.60%
2018/03/15	1	101.00	0	0.00	101.00	1	298	0.33%
2018/03/12	1	100.50	0	0.00	99.40	1	309	0.32%
2018/03/09	0	0.00	1	100.50	99.70	-1	318	-0.31%
2018/03/06	0	0.00	1	95.40	97.00	-1	315	-0.32%
2018/03/05	1	92.20	0	0.00	92.20	1	311	0.32%
2018/01/16	1	99.40	0	0.00	99.00	1	399	0.25%