合一 (4743)-元大-學甲券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
149.5
漲跌
▼3.5
漲幅
-2.29%
成交量
1,043張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	153.50	0	0.00	157.00	2	2,123	0.09%
2024/05/07	8	157.75	10	161.00	156.00	-2	2,124	-0.09%
2024/05/06	15	159.17	15	160.33	159.50	0	2,118	0.00%
2024/05/03	5	159.80	2	160.50	158.00	3	2,117	0.14%
2024/05/02	5	158.50	0	0.00	160.50	5	2,117	0.24%
2024/04/30	5	158.00	1	158.00	158.50	4	2,127	0.19%
2024/04/29	6	158.08	8	156.56	159.00	-2	2,132	-0.09%
2024/04/26	3	152.50	3	153.50	153.00	0	2,157	0.00%
2024/04/25	3	153.00	5	154.90	152.50	-2	2,172	-0.09%
2024/04/24	3	154.50	8	155.94	153.50	-5	2,194	-0.23%
2024/04/23	15	155.00	11	152.95	155.00	4	2,234	0.18%
2024/04/22	14	150.07	12	148.50	149.00	2	2,232	0.09%
2024/04/19	13	151.81	4	147.00	145.50	9	2,196	0.41%
2024/04/16	2	160.00	16	157.78	159.00	-14	2,084	-0.67%
2024/04/15	0	166.50	0	0.00	166.00	0	2,027	0.00%
2024/04/12	7	173.64	0	0.00	172.00	7	1,995	0.35%
2024/04/11	11	176.18	0	0.00	175.50	11	1,988	0.55%
2024/04/10	4	176.50	14	175.36	175.00	-10	2,051	-0.49%
2024/04/09	10	173.50	1	173.50	173.50	9	2,053	0.44%
2024/04/08	13	175.23	22	175.93	174.00	-9	2,046	-0.44%
2024/04/03	0	0.00	2	171.50	172.00	-2	2,026	-0.10%
2024/04/02	2	172.50	0	0.00	172.50	2	2,041	0.10%
2024/03/29	0	0.00	9	174.00	175.50	-9	2,047	-0.44%
2024/03/28	1	175.50	0	0.00	174.00	1	2,049	0.05%
2024/03/27	7	174.07	6	174.42	174.00	1	2,041	0.05%
2024/03/25	8	175.25	5	173.60	173.00	3	2,009	0.15%
2024/03/22	6	174.92	9	173.67	172.50	-3	2,007	-0.15%
2024/03/21	3	171.67	4	168.50	172.50	-1	2,006	-0.05%
2024/03/20	6.2	168.18	3	167.00	167.00	3.2	2,021	0.16%
2024/03/19	2	165.25	2	165.00	165.00	0	2,029	0.00%
2024/03/18	11	166.55	0	0.00	165.00	11	2,039	0.54%
2024/03/15	3	168.33	2	168.00	168.00	1	2,045	0.05%
2024/03/14	4.2	168.71	4	168.50	168.00	0.2	2,049	0.01%
2024/03/13	3	167.00	0	0.00	167.00	3	2,040	0.15%
2024/03/12	0	172.50	0	0.00	171.00	0	2,034	0.00%
2024/03/11	1	171.50	0	0.00	170.50	1	2,075	0.05%
2024/03/08	17.4	178.43	21	176.50	171.00	-3.6	2,127	-0.17%
2024/03/07	7	177.48	1	165.50	184.00	6	2,013	0.30%
2024/03/04	0	0.00	4	171.50	171.00	-4	1,918	-0.21%
2024/03/01	0	0.00	3	173.50	174.00	-3	1,908	-0.16%
2024/02/29	4	176.00	0	0.00	176.50	4	1,955	0.20%
2024/02/26	0	0.00	4	179.00	181.00	-4	1,996	-0.20%
2024/02/23	4	176.50	4	177.00	176.50	0	2,029	0.00%
2024/02/21	2	179.50	2	181.00	177.00	0	2,111	0.00%
2024/02/19	4	178.00	1	178.00	178.00	3	2,289	0.13%
2024/02/16	0	0.00	3	175.00	177.00	-3	2,342	-0.13%
2024/02/15	5	172.10	7	173.64	173.00	-2	2,486	-0.08%
2024/02/05	2	174.00	2	172.50	172.50	0	2,681	0.00%
2024/01/26	4	174.38	4	175.13	176.50	0	4,221	0.00%
2024/01/25	0	0.00	1	174.00	174.00	-1	4,249	-0.02%
2024/01/22	8	178.88	8	180.50	179.50	0	4,396	0.00%
2024/01/19	5	173.00	5	175.00	175.50	0	4,512	0.00%
2024/01/18	2	172.75	1	172.50	172.50	1	4,585	0.02%
2024/01/17	5	172.70	5	175.00	172.50	0	4,637	0.00%
2024/01/16	3	178.00	3	177.67	177.50	0	4,672	0.00%
2024/01/15	5	180.20	0	0.00	182.50	5	4,718	0.11%
2024/01/12	3	182.00	4	181.88	180.00	-1	4,792	-0.02%
2024/01/11	1	182.00	0	0.00	184.00	1	4,915	0.02%
2024/01/10	0.1	183.50	0	0.00	183.50	0.1	4,917	0.00%
2024/01/08	1	185.50	0	0.00	183.50	1	4,950	0.02%
2024/01/05	2	182.50	2	184.75	184.50	0	4,950	0.00%
2024/01/04	3.1	191.86	3	190.33	183.00	0.1	4,935	0.00%
2024/01/03	0.1	193.50	2	194.00	192.00	-1.9	4,867	-0.04%
2023/12/29	3.3	193.15	2	194.00	194.50	1.3	4,868	0.03%
2023/12/28	1.1	195.41	1	193.50	192.50	0.1	4,892	0.00%
2023/12/22	1	194.00	0	0.00	194.50	1	4,819	0.02%
2023/12/18	2	194.00	0	0.00	193.50	2	4,828	0.04%
2023/12/14	0.3	194.08	0	0.00	193.00	0.3	4,797	0.01%
2023/12/13	0.3	193.08	0	0.00	191.00	0.3	4,784	0.01%
2023/12/12	1	193.00	0	0.00	194.50	1	4,793	0.02%
2023/12/11	0	0.00	1	192.00	191.00	-1	4,781	-0.02%
2023/12/07	0	0.00	4	195.00	193.50	-4	4,768	-0.08%
2023/12/06	1	194.50	0	196.00	195.50	1	4,769	0.02%
2023/12/05	3.1	200.00	5	199.30	198.00	-1.9	4,730	-0.04%
2023/12/04	2	204.50	2.2	206.34	205.00	-0.2	4,664	0.00%
2023/11/30	2.1	206.98	0	0.00	205.00	2.1	4,703	0.04%
2023/11/29	1	204.00	0.1	207.75	208.00	0.9	4,676	0.02%
2023/11/27	2.3	208.11	2	205.00	204.00	0.3	4,723	0.01%
2023/11/24	6.1	203.30	5	203.50	205.00	1.1	4,718	0.02%
2023/11/22	0.3	206.17	0	0.00	204.50	0.3	4,667	0.01%
2023/11/21	2	205.50	1	207.00	205.50	1	4,608	0.02%
2023/11/17	3	207.00	2	207.50	206.50	1	4,525	0.02%
2023/11/16	2	219.00	2.2	212.28	211.50	-0.2	4,449	-0.01%
2023/11/15	0.2	213.50	0.2	216.00	214.00	0	4,358	0.00%
2023/11/14	10.6	212.46	6	211.58	211.50	4.6	4,298	0.11%
2023/11/13	6	219.83	7	221.00	218.00	-1	4,157	-0.02%
2023/11/10	23.2	226.83	29	233.05	220.50	-5.8	3,987	-0.15%
2023/11/09	12.1	227.30	12	227.67	230.50	0.1	3,300	0.00%
2023/11/08	11	227.18	14.4	224.34	226.50	-3.4	3,149	-0.11%
2023/11/07	0	0.00	3	216.00	217.50	-3	2,710	-0.11%
2023/11/06	1	192.00	1	194.00	198.00	0	2,615	0.00%
2023/11/02	2	194.50	2	194.50	192.00	0	2,602	0.00%
2023/11/01	2	196.50	2	197.00	195.50	0	2,578	0.00%
2023/10/31	2	199.50	1	196.00	196.00	1	2,560	0.04%
2023/10/30	5	199.60	4	199.00	198.00	1	2,538	0.04%
2023/10/27	7	196.29	4	199.13	203.50	3	2,469	0.12%
2023/10/25	0	0.00	0.2	194.25	194.50	-0.2	2,262	-0.01%
2023/10/24	5	190.10	3	186.00	189.50	2	2,193	0.09%
2023/10/20	1	185.50	1	183.50	183.50	0	2,068	0.00%
2023/10/19	0	0.00	2	187.00	190.50	-2	1,999	-0.10%
2023/10/17	1	181.00	0	0.00	180.00	1	1,942	0.05%
2023/10/16	0	0.00	1	178.00	181.50	-1	1,970	-0.05%
2023/10/12	0	0.00	2	175.00	176.00	-2	2,041	-0.10%
2023/10/04	2	168.50	3	168.00	168.50	-1	2,161	-0.05%
2023/09/28	2	173.75	0	0.00	174.50	2	2,192	0.09%
2023/09/27	1	174.50	0	0.00	177.00	1	2,192	0.05%
2023/09/26	0	0.00	1	177.00	173.50	-1	2,207	-0.05%
2023/09/21	1	177.00	1	176.50	176.50	0	2,291	0.00%
2023/09/20	1	181.00	2	180.00	179.50	-1	2,317	-0.04%
2023/09/19	1	181.00	4	181.00	181.00	-3	2,392	-0.13%
2023/09/14	0	0.00	1	181.50	183.00	-1	2,393	-0.04%
2023/09/13	1	178.50	1	182.00	180.00	0	2,413	0.00%
2023/09/12	2	180.50	0	0.00	180.50	2	2,467	0.08%
2023/09/11	2.6	179.39	2	182.50	179.00	0.6	2,517	0.02%
2023/09/08	3	177.33	0	0.00	179.00	3	2,525	0.12%
2023/09/06	1.1	179.59	1	179.00	179.00	0.1	2,527	0.00%
2023/09/05	3	184.67	1	187.50	181.50	2	2,517	0.08%
2023/09/04	1	194.00	1	194.00	195.00	0	2,459	0.00%
2023/09/01	0.1	196.50	2.1	197.70	195.00	-2	2,466	-0.08%
2023/08/31	4	201.00	4	198.00	198.50	0	2,460	0.00%
2023/08/30	5	192.90	5	194.00	198.00	0	2,432	0.00%
2023/08/29	0	183.00	0	0.00	188.00	0	2,446	0.00%
2023/08/25	0	0.00	0	182.00	181.50	0	2,464	0.00%
2023/08/22	0.1	188.00	0	0.00	183.50	0.1	2,514	0.00%
2023/08/18	0	0.00	0.1	185.00	184.00	-0.1	2,517	0.00%
2023/08/16	1	187.50	0	183.00	186.50	1	2,565	0.04%
2023/08/15	4.1	179.31	4	179.25	181.00	0.1	2,577	0.00%
2023/08/14	2	179.50	3	174.50	175.50	-1	2,569	-0.04%
2023/08/11	1	185.50	0	0.00	184.50	1	2,529	0.04%
2023/08/09	0	0.00	0.1	184.00	184.00	-0.1	2,603	0.00%
2023/08/08	3.4	188.50	3	184.03	184.00	0.4	2,733	0.01%
2023/08/07	2	190.50	2	188.00	188.00	0	2,748	0.00%
2023/08/04	8.1	188.78	8	191.44	192.00	0.1	2,751	0.00%
2023/08/02	10	193.10	10	189.80	189.00	0	2,769	0.00%
2023/08/01	6	195.75	7	196.00	194.50	-1	2,774	-0.04%
2023/07/31	5	198.40	3.1	194.73	194.00	2	2,788	0.07%
2023/07/28	0.1	198.17	0	0.00	198.50	0.1	2,811	0.00%
2023/07/27	0.4	201.00	0	0.00	200.00	0.4	2,815	0.01%
2023/07/26	1	207.00	1	200.50	200.50	0	2,866	0.00%
2023/07/25	2	203.75	2	206.50	206.50	0	2,920	0.00%
2023/07/24	0	203.00	0	0.00	203.50	0	2,952	0.00%
2023/07/21	5	212.00	5	212.10	205.00	0	3,004	0.00%
2023/07/17	5	207.60	6	210.67	210.00	-1	3,305	-0.03%
2023/07/14	0	0.00	2	194.00	198.00	-2	3,325	-0.06%
2023/07/13	4	194.54	0	0.00	192.50	4	3,351	0.12%
2023/07/12	1	202.00	0	0.00	202.00	1	3,306	0.03%
2023/07/10	4	211.13	4.7	206.57	208.00	-0.7	3,550	-0.02%
2023/07/07	1	205.50	0	0.00	205.00	1	3,550	0.03%
2023/07/06	0	208.25	0	0.00	206.00	0	3,553	0.00%
2023/07/05	0.1	211.83	0	0.00	209.00	0.1	3,565	0.00%
2023/07/04	1	210.00	0	0.00	210.00	1	3,591	0.03%
2023/07/03	0	212.50	1	210.00	212.00	-1	3,680	-0.03%
2023/06/30	0	219.00	0	0.00	216.00	0	3,717	0.00%
2023/06/29	0.1	221.36	0	0.00	220.00	0.1	3,780	0.00%
2023/06/28	0.1	220.36	0	0.00	219.50	0.1	3,832	0.00%
2023/06/27	1.2	214.25	2	214.00	220.00	-0.8	3,894	-0.02%
2023/06/26	1	209.50	1	210.50	209.50	0	3,882	0.00%
2023/06/21	3	211.34	0	0.00	210.00	3	3,958	0.08%
2023/06/20	0	0.00	1	216.50	215.50	-1	4,064	-0.02%
2023/06/19	1.1	216.00	1	221.50	216.00	0.1	4,100	0.00%
2023/06/16	2	216.76	0	0.00	216.00	2	4,113	0.05%
2023/06/15	4.1	230.88	3	230.50	230.50	1.1	4,089	0.03%
2023/06/14	0.1	239.00	0	0.00	236.50	0.1	4,092	0.00%
2023/06/12	0	240.51	0	0.00	241.00	0	4,192	0.00%
2023/06/08	5	237.50	6	234.42	233.50	-1	4,314	-0.02%
2023/06/07	2	242.50	2.1	240.00	240.00	-0.1	4,362	0.00%
2023/06/06	0.1	240.00	1	239.50	239.50	-0.9	4,371	-0.02%
2023/06/05	3	239.99	0	0.00	236.00	3	4,402	0.07%
2023/06/02	0	240.00	0	241.00	239.50	0	4,415	0.00%
2023/06/01	4	229.50	4	228.50	228.00	0	4,446	0.00%
2023/05/31	0.1	228.50	0	0.00	230.50	0.1	4,504	0.00%
2023/05/30	0	224.25	0	0.00	223.00	0	4,564	0.00%
2023/05/29	0	224.50	0	0.00	224.50	0	4,590	0.00%
2023/05/26	0	0.00	1	219.50	220.50	-1	4,667	-0.02%
2023/05/24	0	0.00	2	227.00	228.50	-2	4,820	-0.04%
2023/05/23	0	0.00	0.2	232.00	232.00	-0.2	4,877	0.00%
2023/05/22	0.2	230.05	0.1	229.50	228.50	0.1	5,161	0.00%
2023/05/19	0	228.00	0	0.00	223.50	0	5,168	0.00%
2023/05/17	0.1	227.00	12	227.58	229.00	-11.9	5,214	-0.23%
2023/05/16	1	225.00	0	226.50	226.00	1	5,274	0.02%
2023/05/15	1	219.58	10	221.20	221.00	-9	5,360	-0.17%
2023/05/12	5	223.00	2	226.50	224.00	3	5,465	0.05%
2023/05/11	2	237.02	0.2	239.00	237.00	1.8	5,589	0.03%
2023/05/10	0.2	241.50	0	0.00	242.50	0.2	5,879	0.00%
2023/05/09	4	244.00	4	239.50	239.50	0	6,013	0.00%
2023/05/08	4	239.75	0	0.00	239.50	4	6,142	0.07%
2023/05/05	4	247.63	2	245.00	245.00	2	6,236	0.03%
2023/05/04	0	0.00	1	247.00	247.00	-1	6,290	-0.02%
2023/05/03	1	246.00	1	247.50	245.50	0	6,438	0.00%
2023/05/02	1	248.98	2	249.25	248.50	-1	6,613	-0.01%
2023/04/28	7	246.71	7	242.21	241.00	0	6,638	0.00%
2023/04/27	3	240.50	1	238.00	238.00	2	6,675	0.03%
2023/04/26	0	241.00	0	0.00	239.50	0	6,749	0.00%
2023/04/25	4	242.76	3.6	243.12	242.00	0.5	6,763	0.01%
2023/04/24	3	253.83	2	250.53	251.00	1	6,839	0.01%
2023/04/21	4.7	258.78	2	264.00	253.00	2.7	6,882	0.04%
2023/04/20	13.4	279.95	12.2	274.75	270.50	1.2	6,820	0.02%
2023/04/19	5	280.30	4.6	282.33	281.00	0.4	6,745	0.01%
2023/04/17	0	0.00	0.1	275.83	275.00	-0.1	6,722	0.00%
2023/04/14	0.4	275.67	0.1	279.00	274.50	0.3	6,774	0.00%
2023/04/13	0	273.00	4	279.00	279.00	-4	6,768	-0.06%
2023/04/12	0	270.00	0	269.00	270.00	0	6,699	0.00%
2023/04/11	0	267.50	2	268.00	267.00	-2	6,935	-0.03%
2023/04/10	5	273.28	5	267.50	267.50	0	7,068	0.00%
2023/04/07	2.2	273.70	2	272.50	272.50	0.2	7,142	0.00%
2023/04/06	1	272.50	2.1	271.74	271.50	-1.1	7,293	-0.02%
2023/03/31	8.3	272.03	1	268.00	267.00	7.3	7,420	0.10%
2023/03/30	3	272.00	3	270.33	270.50	0	7,521	0.00%
2023/03/29	3	270.16	10	266.50	270.50	-7	7,523	-0.09%
2023/03/28	5	269.60	5	261.80	261.50	0	7,530	0.00%
2023/03/27	0	269.50	0	0.00	269.00	0	7,510	0.00%
2023/03/24	4	262.51	4	262.76	269.00	0	7,561	0.00%
2023/03/23	13.6	262.10	5	267.60	261.50	8.6	7,602	0.11%
2023/03/22	4	259.62	6	259.00	260.50	-2	7,652	-0.03%
2023/03/21	0	255.50	0	0.00	254.50	0	7,735	0.00%
2023/03/20	0	0.00	1	251.50	254.50	-1	7,799	-0.01%
2023/03/17	2	251.50	1	251.00	254.00	1	7,964	0.01%
2023/03/16	3	253.50	0	260.50	250.50	3	8,051	0.04%
2023/03/15	4	258.63	4	259.88	260.00	0	8,245	0.00%
2023/03/14	2	257.00	1	261.00	253.50	1	8,611	0.01%
2023/03/13	5	253.90	3	251.00	256.50	2	8,663	0.02%
2023/03/10	5.2	259.88	4.6	258.20	258.50	0.6	8,801	0.01%
2023/03/08	1	266.50	1	268.50	264.00	0	9,027	0.00%
2023/03/07	4	269.38	0	0.00	267.00	4	9,226	0.04%
2023/03/06	1	269.00	2	265.00	269.50	-1	9,523	-0.01%
2023/03/03	4	268.00	0	0.00	267.00	4	9,807	0.04%
2023/03/02	1	270.00	1	272.00	270.50	0	10,128	0.00%
2023/03/01	2	262.00	1	261.50	261.00	1	10,406	0.01%
2023/02/24	5	262.00	3.6	259.36	262.00	1.4	10,537	0.01%
2023/02/23	17	265.74	18	266.69	266.50	-1	10,644	-0.01%
2023/02/22	8.3	268.18	7.8	272.00	266.00	0.5	10,847	0.00%
2023/02/21	4	276.38	1	279.49	276.00	3	10,908	0.03%
2023/02/20	16	289.81	11	285.73	280.00	5	10,971	0.05%
2023/02/17	6	277.58	3	276.00	275.50	3	10,752	0.03%
2023/02/16	6	276.67	9	276.44	276.00	-3	10,823	-0.03%
2023/02/15	3	272.00	3	275.50	271.50	0	11,086	0.00%
2023/02/14	14.1	273.37	25.7	279.37	271.00	-11.6	11,150	-0.10%
2023/02/13	8	283.38	13	285.54	278.00	-5	11,115	-0.04%
2023/02/10	15	286.10	15.2	287.89	290.00	-0.1	11,131	0.00%
2023/02/09	8.2	289.52	10	293.90	284.00	-1.8	11,049	-0.02%
2023/02/08	23	287.70	23.3	284.69	288.00	-0.3	10,875	0.00%
2023/02/07	12	268.67	13.3	271.06	273.00	-1.3	10,684	-0.01%
2023/02/06	14	268.39	10.2	271.10	265.00	3.8	10,695	0.04%
2023/02/03	4.5	265.97	5.1	269.84	263.00	-0.6	10,683	-0.01%
2023/02/02	0	0.00	3.1	263.67	264.50	-3.1	10,651	-0.03%
2023/02/01	6	265.33	4.1	266.34	260.50	1.9	10,761	0.02%
2023/01/31	12	257.46	7	266.43	269.00	5	10,777	0.05%
2023/01/30	0	0.00	3	247.00	250.50	-3	10,740	-0.03%
2023/01/17	3	242.50	0.5	243.00	244.50	2.5	10,783	0.02%
2023/01/16	18.1	238.67	20.2	237.52	241.00	-2.1	10,750	-0.02%
2023/01/13	6	232.00	10.2	228.87	232.00	-4.2	10,720	-0.04%
2023/01/12	5.1	230.67	5.3	231.71	226.50	-0.2	10,813	0.00%
2023/01/11	10.4	239.15	10	240.70	237.00	0.4	10,723	0.00%
2023/01/10	5	238.80	0	0.00	238.00	5	10,760	0.05%
2023/01/09	3.1	245.12	7	244.36	245.00	-3.9	10,832	-0.04%
2023/01/06	5.5	242.32	5	241.00	241.50	0.5	10,935	0.00%
2023/01/05	12	240.54	12	245.00	240.00	0	11,118	0.00%
2023/01/04	9	244.33	9	245.33	240.00	0	11,199	0.00%
2022/12/30	15	247.43	11	246.64	245.50	4	11,476	0.03%
2022/12/29	9	247.33	10	250.60	243.00	-1	11,646	-0.01%
2022/12/28	10	264.70	7	262.57	257.00	3	11,562	0.03%
2022/12/27	6.1	256.83	6	257.75	264.50	0.1	11,544	0.00%
2022/12/26	7	262.00	1	265.00	258.00	6	11,625	0.05%
2022/12/23	6.1	261.14	12.8	259.73	259.50	-6.7	11,716	-0.06%
2022/12/22	4.1	251.16	4.1	252.99	262.50	0	11,692	0.00%
2022/12/21	15	242.33	18	241.00	239.00	-3	11,701	-0.03%
2022/12/20	11	240.86	12	237.33	236.50	-1	11,919	-0.01%
2022/12/19	3	242.50	7.5	243.60	241.50	-4.5	12,043	-0.04%
2022/12/16	14.1	246.25	12.4	247.67	243.00	1.7	12,263	0.01%
2022/12/15	8	252.81	3	249.50	247.00	5	12,360	0.04%
2022/12/14	14	251.97	16	254.78	259.00	-2	12,351	-0.02%
2022/12/13	12	259.38	13	261.12	253.50	-1	12,268	-0.01%
2022/12/12	10	257.60	15	257.87	257.00	-5	12,371	-0.04%
2022/12/09	9	264.55	5	264.10	260.00	4	12,416	0.03%
2022/12/08	6	269.33	5	269.80	267.00	1	12,636	0.01%
2022/12/07	19	276.21	22.3	279.18	275.00	-3.3	12,518	-0.03%
2022/12/06	26	296.98	14	296.03	279.00	12	12,241	0.10%
2022/12/05	11	293.91	11	296.59	297.00	0	11,852	0.00%
2022/12/02	14.3	296.47	17	298.53	294.50	-2.7	11,746	-0.02%
2022/12/01	16	292.38	13	290.85	291.50	3	11,544	0.03%
2022/11/30	13	288.00	14	288.29	286.00	-1	11,421	-0.01%
2022/11/29	15.1	293.53	15	289.23	287.00	0.1	11,327	0.00%
2022/11/28	20	293.83	23	294.80	295.00	-3	11,112	-0.03%
2022/11/25	32	293.53	32	292.23	281.00	0	10,804	0.00%
2022/11/24	22	289.32	23	287.13	290.00	-1	10,449	-0.01%
2022/11/23	20.2	277.61	34.2	275.84	289.50	-14	10,134	-0.14%
2022/11/22	36	270.24	24	267.63	263.50	12	9,856	0.12%
2022/11/21	21	275.93	24	273.63	272.00	-3	9,850	-0.03%
2022/11/18	11	264.91	13.1	265.52	275.00	-2.1	10,149	-0.02%
2022/11/17	22	259.32	21.7	262.18	259.00	0.3	10,200	0.00%
2022/11/16	17	255.44	18	254.53	256.50	-1	10,018	-0.01%
2022/11/15	12	249.83	11	251.36	249.50	1	9,875	0.01%
2022/11/14	8	252.13	9	249.50	250.00	-1	9,882	-0.01%
2022/11/11	16	249.63	17.6	253.34	252.50	-1.6	9,777	-0.02%
2022/11/10	6	250.17	7	250.86	243.00	-1	9,480	-0.01%
2022/11/09	9	244.33	9	244.39	243.50	0	9,408	0.00%
2022/11/08	10	249.05	9	251.94	243.00	1	9,350	0.01%
2022/11/07	13	249.04	12	247.38	246.00	1	9,252	0.01%
2022/11/04	22	247.30	17	247.15	247.50	5	9,160	0.05%
2022/11/03	21	243.52	28	244.02	246.00	-7	9,077	-0.08%
2022/11/02	18	243.36	18	243.33	242.00	0	8,948	0.00%
2022/11/01	15	233.67	15	235.80	239.50	0	8,813	0.00%
2022/10/31	11	229.73	9	229.11	228.00	2	8,684	0.02%
2022/10/28	14	230.54	13	226.58	223.50	1	8,605	0.01%
2022/10/27	23	222.59	26	221.83	232.00	-3	8,456	-0.04%
2022/10/26	15	209.87	12	207.17	211.00	3	8,310	0.04%
2022/10/25	16	215.12	16	212.66	210.50	0	8,172	0.00%
2022/10/24	8.3	216.79	8	217.75	216.00	0.3	8,071	0.00%
2022/10/21	12.1	221.13	9.2	218.47	215.00	2.9	8,033	0.04%
2022/10/20	12	224.38	12	225.17	227.50	0	7,981	0.00%
2022/10/19	13.2	236.69	8	235.69	231.50	5.2	7,930	0.07%
2022/10/18	17	242.59	22	241.30	235.00	-5	8,021	-0.06%
2022/10/17	11.2	230.03	11	235.18	239.00	0.2	7,948	0.00%
2022/10/14	12	243.17	13	245.92	243.50	-1	7,828	-0.01%
2022/10/13	14	243.82	13	242.12	234.50	1	7,680	0.01%
2022/10/12	11	247.77	10	249.25	252.00	1	7,490	0.01%
2022/10/11	12	247.88	10	252.65	244.50	2	7,338	0.03%
2022/10/07	19	263.87	14	261.89	257.00	5	7,142	0.07%
2022/10/06	17	256.38	18	253.28	259.50	-1	6,921	-0.01%
2022/10/05	26	244.54	30	243.33	245.50	-4	6,664	-0.06%
2022/10/04	8	239.88	11	239.41	240.00	-3	6,523	-0.05%
2022/10/03	19.1	240.89	15	236.57	233.50	4.1	6,429	0.06%
2022/09/30	17	243.82	8	246.44	252.50	9	6,262	0.14%
2022/09/29	9	245.78	21	242.74	248.50	-12	6,058	-0.20%
2022/09/28	16	236.63	18	236.58	226.00	-2	6,101	-0.03%
2022/09/27	14	239.86	9	242.28	242.50	5	5,982	0.08%
2022/09/26	16	257.08	17	249.85	245.50	-1	5,789	-0.02%
2022/09/23	56	264.04	57	263.61	267.00	-1	5,652	-0.02%
2022/09/22	25	255.10	23	259.67	259.50	2	5,536	0.04%
2022/09/21	14	257.43	15	259.40	256.00	-1	5,413	-0.02%
2022/09/20	13	260.77	13	258.23	260.00	0	5,457	0.00%
2022/09/19	12	262.79	14	258.39	260.50	-2	5,550	-0.04%
2022/09/16	10	271.35	9	273.89	271.50	1	5,538	0.02%
2022/09/15	10.1	285.00	9	286.44	272.50	1.1	5,476	0.02%
2022/09/14	0	0.00	1	288.00	293.50	-1	5,213	-0.02%
2022/09/08	1	280.00	0	0.00	284.50	1	5,739	0.02%
2022/09/07	0.1	261.00	0	0.00	278.00	0.1	5,901	0.00%
2022/08/30	1	279.00	2	284.50	283.50	-1	6,091	-0.02%
2022/08/29	1	284.50	0	0.00	284.00	1	6,049	0.02%
2022/08/26	0	0.00	1.1	285.99	284.00	-1.1	6,011	-0.02%
2022/08/25	24	250.67	26.3	253.97	260.00	-2.3	5,879	-0.04%
2022/08/24	7	238.50	14.9	241.99	242.50	-7.9	5,411	-0.15%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	5.1	182.29	3	177.69	182.50	2.1	5,540	0.04%
2022/08/18	0	0.00	3	172.00	172.50	-3	5,483	-0.05%
2022/08/17	3	170.50	0	0.00	170.00	3	5,480	0.05%
2022/08/16	5.1	173.20	3	173.50	172.00	2.1	5,474	0.04%
2022/08/15	5	169.50	8	171.69	173.50	-3	5,445	-0.06%
2022/08/12	10	173.25	7	173.86	171.00	3	5,465	0.05%
2022/08/11	8	169.81	0	0.00	169.50	8	5,443	0.15%
2022/08/10	2	170.50	0	0.00	169.00	2	5,476	0.04%
2022/08/08	5	170.51	5	170.50	171.00	0	5,499	0.00%
2022/08/05	1	172.00	9	173.50	175.50	-8	5,508	-0.15%
2022/08/04	4.1	168.04	4	169.50	170.50	0.1	5,515	0.00%
2022/08/03	6.2	170.05	7	173.43	171.00	-0.8	5,501	-0.02%
2022/08/02	7	179.21	6	180.25	174.50	1	5,476	0.02%
2022/07/29	12.1	187.84	7	187.50	188.50	5.1	5,399	0.09%
2022/07/28	0	0.00	6	188.83	189.00	-6	5,378	-0.11%
2022/07/27	0	0.00	1	184.00	186.00	-1	5,356	-0.02%
2022/07/26	7	191.86	10.3	189.81	186.00	-3.3	5,374	-0.06%
2022/07/25	6.1	192.53	8	191.50	191.50	-1.9	5,264	-0.04%
2022/07/22	4	184.50	0	0.00	186.00	4	5,086	0.08%
2022/07/21	9	179.22	8	179.19	183.00	1	5,044	0.02%
2022/07/18	7	170.50	1	170.51	170.50	6	5,130	0.12%
2022/07/12	0.1	169.00	0	0.00	165.50	0.1	5,165	0.00%
2022/07/11	0.1	171.00	5	169.00	170.00	-5	5,144	-0.10%
2022/07/08	6	168.42	6	169.83	168.00	0	5,123	0.00%
2022/07/07	5	166.50	5	166.50	168.50	0	5,106	0.00%
2022/07/06	5	168.00	11	178.68	167.00	-6	5,043	-0.12%
2022/07/05	10	170.00	11	170.55	174.00	-1	4,805	-0.02%
2022/07/04	9	162.49	8	160.69	158.50	1	4,743	0.02%
2022/07/01	6	169.50	6	177.00	169.00	0	4,661	0.00%
2022/06/30	25.1	190.12	28	181.20	175.50	-2.9	4,584	-0.06%
2022/06/29	8	193.13	6	190.00	194.00	2	4,421	0.05%
2022/06/28	13	196.58	14	199.93	188.50	-1	4,393	-0.02%
2022/06/27	22	206.80	8	204.25	203.00	14	4,263	0.33%
2022/06/24	17	201.82	30	206.40	210.00	-13	4,158	-0.31%
2022/06/23	3	197.50	4	198.38	197.00	-1	3,977	-0.03%
2022/06/22	30	200.25	31	200.06	197.00	-1	3,908	-0.03%
2022/06/21	54	198.82	51	197.22	200.00	3	3,759	0.08%
2022/06/20	20	197.38	20	199.45	189.50	0	3,582	0.00%
2022/06/17	9	191.89	7	191.79	194.00	2	3,349	0.06%
2022/06/16	24	190.40	26	192.54	192.00	-2	3,257	-0.06%
2022/06/15	10	179.75	12	183.25	180.50	-2	3,170	-0.06%
2022/06/14	1	170.50	0	0.00	172.00	1	3,083	0.03%
2022/06/13	10.1	177.98	10	172.50	172.00	0.1	3,072	0.00%
2022/06/10	22	183.32	17	181.91	180.50	5	3,038	0.16%
2022/06/09	6	180.00	12	182.38	181.00	-6	3,000	-0.20%
2022/06/08	4.1	172.01	4	173.00	171.50	0.1	2,908	0.00%
2022/06/07	4	173.50	4	171.00	171.50	0	2,923	0.00%
2022/06/06	1.1	175.39	0	0.00	175.00	1.1	2,920	0.04%
2022/06/02	0	0.00	1	182.50	181.00	-1	2,907	-0.03%
2022/06/01	6	186.00	5	186.20	183.50	1	2,916	0.03%
2022/05/31	3	184.67	1	182.50	189.50	2	2,896	0.07%
2022/05/30	6	181.50	6	183.50	184.00	0	2,518	0.00%
2022/05/27	3	182.33	3	183.00	184.00	0	2,481	0.00%
2022/05/26	2	179.06	4	179.38	181.00	-2	2,461	-0.08%
2022/05/24	0	179.50	0	0.00	176.50	0	2,455	0.00%
2022/05/23	1	180.50	1	180.50	180.00	0	2,449	0.00%
2022/05/20	7	178.36	6	179.75	180.50	1	2,465	0.04%
2022/05/19	3	178.00	4	178.25	177.50	-1	2,435	-0.04%
2022/05/18	6	179.08	4	179.50	181.50	2	2,433	0.08%
2022/05/17	3	182.00	3	180.00	180.00	0	2,431	0.00%
2022/05/16	2.1	185.53	1.1	185.05	184.50	1	2,447	0.04%
2022/05/13	0.1	188.33	0	0.00	185.00	0.1	2,439	0.00%
2022/05/12	4.2	189.45	3	192.00	187.00	1.2	2,418	0.05%
2022/05/11	1	186.50	1	187.00	187.00	0	2,398	0.00%
2022/05/10	2	184.76	0	0.00	186.00	2	2,394	0.08%
2022/05/09	0.3	193.20	0	0.00	190.00	0.3	2,385	0.01%
2022/05/06	0.1	195.50	5	195.00	195.50	-4.9	2,409	-0.20%
2022/05/03	10	205.00	4	204.13	200.50	6	2,428	0.25%
2022/04/29	5	195.80	3	201.00	194.50	2	2,379	0.08%
2022/04/28	0	195.00	2	195.00	196.00	-2	2,374	-0.08%
2022/04/27	0	0.00	5	192.20	196.00	-5	2,378	-0.21%
2022/04/26	1	197.49	2	199.00	196.50	-1	2,361	-0.04%
2022/04/25	1	200.50	2	207.00	199.00	-1	2,342	-0.04%
2022/04/22	5	216.40	5	211.90	207.50	0	2,314	0.00%
2022/04/21	3	208.00	3	207.50	216.50	0	2,211	0.00%
2022/04/19	3	201.00	4	198.75	197.50	-1	2,158	-0.05%
2022/04/18	5.1	199.92	3	202.00	198.50	2.1	2,163	0.10%
2022/04/15	1	199.50	2	200.00	198.50	-1	2,158	-0.05%
2022/04/14	2	203.75	0	0.00	200.50	2	2,180	0.09%
2022/04/13	5	200.90	5	202.00	201.00	0	2,187	0.00%
2022/04/12	1	201.01	0	0.00	200.50	1	2,175	0.05%
2022/04/11	6	207.50	7	201.64	201.00	-1	2,163	-0.05%
2022/04/07	3	208.17	1	214.50	208.50	2	2,188	0.09%
2022/04/06	3	207.00	4	206.38	210.00	-1	2,174	-0.05%
2022/04/01	3	210.50	3	212.00	211.00	0	2,181	0.00%
2022/03/31	2.1	214.00	1	216.00	214.50	1.1	2,174	0.05%
2022/03/30	0.4	231.50	0	0.00	228.00	0.4	2,120	0.02%
2022/03/29	2.1	234.19	2	231.50	233.50	0.1	2,090	0.00%
2022/03/28	1	221.50	2.1	225.90	223.00	-1.1	2,013	-0.05%
2022/03/25	2	224.75	1	226.00	223.00	1	2,011	0.05%
2022/03/24	0	0.00	1	227.50	226.00	-1	2,007	-0.05%
2022/03/23	1	227.00	0	0.00	227.00	1	2,052	0.05%
2022/03/22	1	229.00	1	228.00	229.50	0	2,050	0.00%
2022/03/21	3	230.00	4	230.50	226.50	-1	2,063	-0.05%
2022/03/18	4	228.75	3	224.01	228.50	1	2,096	0.05%
2022/03/17	7	211.64	3	209.83	220.50	4	2,031	0.20%
2022/03/16	12	201.13	2	199.50	200.50	10	2,034	0.49%
2022/03/15	1	200.50	1	200.50	200.50	0	2,025	0.00%
2022/03/14	2	209.25	3	210.50	209.50	-1	2,071	-0.05%
2022/03/11	4	212.13	5	210.60	211.00	-1	2,078	-0.05%
2022/03/10	4.1	216.49	5	218.80	216.00	-1	2,128	-0.04%
2022/03/09	4	214.50	3	213.50	212.00	1	2,133	0.05%
2022/03/08	5.1	216.48	8	220.88	214.50	-2.9	2,144	-0.14%
2022/03/07	7.1	228.98	5	225.40	224.50	2.1	2,176	0.09%
2022/03/04	5	243.30	3	241.00	241.00	2	2,213	0.09%
2022/03/03	3	250.00	3	248.00	247.00	0	2,353	0.00%
2022/03/02	3	251.50	3	249.50	252.50	0	2,472	0.00%
2022/03/01	1	250.50	0	0.00	251.50	1	2,671	0.04%
2022/02/25	6	246.00	11	245.77	247.50	-5	2,822	-0.18%
2022/02/24	4.1	246.14	0	0.00	241.50	4.1	2,928	0.14%
2022/02/23	1	259.00	2	259.00	258.00	-1	2,994	-0.03%
2022/02/22	6	259.58	0.1	253.50	253.50	6	3,072	0.19%
2022/02/18	2	259.00	5	253.50	259.00	-3	3,190	-0.09%
2022/02/17	1	258.97	2	254.75	255.50	-1	3,189	-0.03%
2022/02/16	3	258.50	6.2	255.33	259.00	-3.2	3,164	-0.10%
2022/02/15	1	245.50	1	248.00	242.50	0	3,162	0.00%
2022/02/14	1	242.00	0	0.00	243.00	1	3,164	0.03%
2022/02/11	0	0.00	1	248.50	245.50	-1	3,165	-0.03%
2022/02/10	1	255.98	2	252.50	251.00	-1	3,173	-0.03%
2022/02/09	2.1	255.00	2	258.00	255.00	0.1	3,201	0.00%
2022/02/08	0.1	248.50	0	0.00	258.00	0.1	3,217	0.00%
2022/01/26	2	236.75	1	236.50	239.00	1	3,366	0.03%
2022/01/25	0.1	235.00	0	0.00	229.50	0.1	3,372	0.00%
2022/01/21	1	242.98	1	248.00	239.50	0	3,372	0.00%
2022/01/20	1	246.50	2	250.50	245.50	-1	3,411	-0.03%
2022/01/19	0	246.50	0	0.00	246.00	0	3,432	0.00%
2022/01/18	0	249.00	0	0.00	248.00	0	3,445	0.00%
2022/01/17	2	245.75	3	247.00	251.50	-1	3,479	-0.03%
2022/01/14	3	244.34	2	247.00	243.50	1	3,475	0.03%
2022/01/13	2	255.50	1.1	253.50	255.00	0.9	3,491	0.02%
2022/01/12	3	255.17	3.3	258.45	253.50	-0.2	3,535	-0.01%
2022/01/11	0	262.04	0	0.00	258.50	0	3,684	0.00%
2022/01/10	0	264.50	0	0.00	265.00	0	3,884	0.00%
2022/01/07	1	258.00	0	0.00	265.00	1	4,036	0.02%
2022/01/06	5	267.30	2	277.00	267.00	3	4,106	0.07%
2022/01/05	1	280.50	1	276.00	275.50	0	4,098	0.00%
2021/12/28	11	288.00	11	290.05	287.50	0	4,165	0.00%
2021/12/27	0	0.00	1	280.50	280.50	-1	4,155	-0.02%
2021/12/24	0	0.00	1	287.00	287.00	-1	4,150	-0.02%
2021/12/23	1	293.00	0	0.00	291.00	1	4,139	0.02%
2021/12/22	1	285.00	0.3	285.67	285.00	0.7	4,134	0.02%
2021/12/20	0	0.00	0.8	285.00	284.00	-0.8	4,100	-0.02%
2021/12/17	6.2	295.02	0	0.00	291.50	6.2	4,099	0.15%
2021/12/16	0	288.00	0	0.00	288.50	0	4,111	0.00%
2021/12/15	7	289.93	7	287.86	288.50	0	4,132	0.00%
2021/12/14	3.1	284.31	2	287.00	285.00	1.1	4,111	0.03%
2021/12/13	3.1	301.50	3	302.50	301.50	0.1	4,023	0.00%
2021/12/10	3	302.66	2	306.25	302.00	1	4,003	0.03%
2021/12/08	10	303.20	11	305.91	300.50	-1	3,946	-0.03%
2021/12/07	2	296.50	2	295.00	295.00	0	3,877	0.00%
2021/12/06	1	298.50	0	0.00	296.50	1	3,858	0.03%
2021/12/03	0	0.00	2	291.25	291.00	-2	3,806	-0.05%
2021/12/02	2	294.50	0	0.00	289.50	2	3,796	0.05%
2021/12/01	4	291.63	3	291.50	289.00	1	3,773	0.03%
2021/11/30	0	0.00	1	297.50	297.50	-1	3,724	-0.03%
2021/11/29	7	290.21	4	289.25	275.50	3	3,654	0.08%
2021/11/26	0	0.00	3	310.67	306.00	-3	3,511	-0.09%
2021/11/25	10	320.82	7	314.79	298.00	3	3,390	0.09%
2021/11/24	9.4	314.96	9	311.61	326.50	0.4	3,206	0.01%
2021/11/23	9	305.61	7.8	307.34	297.00	1.2	3,159	0.04%
2021/11/22	8.1	296.88	8.8	301.65	299.50	-0.7	3,066	-0.02%
2021/11/19	3	279.33	3	282.00	283.00	0	2,965	0.00%
2021/11/18	7	277.71	11	277.73	282.50	-4	2,880	-0.14%
2021/11/17	1	254.50	1	256.00	257.00	0	2,743	0.00%
2021/11/12	0	0.00	0.1	256.50	256.50	-0.1	2,734	0.00%
2021/11/11	2	245.50	0	0.00	245.50	2	2,711	0.07%
2021/11/04	0.1	244.00	0	0.00	243.00	0.1	2,653	0.00%
2021/11/03	9.1	255.84	3	251.33	250.00	6.1	2,616	0.23%
2021/10/29	0.1	272.00	0	0.00	262.00	0.1	2,496	0.00%
2021/10/28	0	0.00	0.1	269.50	269.50	-0.1	2,483	0.00%
2021/10/27	0.1	254.36	3.3	251.79	245.00	-3.2	2,437	-0.13%
2021/10/26	0	0.00	0.1	267.04	262.00	-0.1	2,422	0.00%
2021/10/25	1.1	262.86	2	265.00	266.00	-0.9	2,451	-0.04%
2021/10/22	0.2	251.28	1	251.00	254.50	-0.8	2,448	-0.03%
2021/10/20	0	0.00	9	257.83	255.00	-9	2,418	-0.37%
2021/10/19	8	232.25	8	236.44	239.00	0	2,374	0.00%
2021/10/18	5.1	224.69	6	229.00	233.00	-0.9	2,220	-0.04%
2021/10/15	5.1	207.96	4	211.25	214.50	1.1	2,027	0.05%
2021/10/14	1	194.50	2	195.25	197.00	-1	1,915	-0.05%
2021/10/12	0	0.00	2	183.50	180.50	-2	1,802	-0.11%
2021/10/07	1	167.00	1	170.00	167.50	0	1,747	0.00%
2021/10/06	0	0.00	1.1	173.53	166.00	-1.1	1,734	-0.07%
2021/10/05	1	172.00	22	172.00	172.00	-21	1,741	-1.21%
2021/10/04	2	178.50	1	177.00	177.00	1	1,739	0.06%
2021/10/01	0	184.00	1	183.50	183.00	-1	1,741	-0.06%
2021/09/29	1	185.50	0	0.00	185.00	1	1,788	0.06%
2021/09/27	0	192.00	0.1	191.00	190.00	-0.1	1,844	0.00%
2021/09/24	0	0.00	2	189.50	191.00	-2	1,904	-0.11%
2021/09/22	2	184.25	0	0.00	184.50	2	1,946	0.10%
2021/09/17	3	184.33	0	0.00	183.00	3	1,966	0.15%
2021/09/16	0.1	184.50	0	0.00	183.50	0.1	1,971	0.00%
2021/09/15	0	0.00	1	185.50	185.00	-1	1,981	-0.05%
2021/09/14	1	187.00	1	191.00	186.00	0	1,994	0.00%
2021/09/13	0	190.00	0	0.00	189.50	0	2,017	0.00%
2021/09/10	0	191.00	0	0.00	190.00	0	2,025	0.00%
2021/09/06	0	0.00	1	193.50	195.00	-1	2,096	-0.05%
2021/08/30	0.1	193.00	0	0.00	191.00	0.1	2,448	0.00%
2021/08/27	2.1	195.10	1	199.50	195.50	1.1	2,478	0.04%
2021/08/19	1	182.00	1	185.50	185.00	0	2,507	0.00%
2021/08/11	3	186.00	1	187.00	186.00	2	2,648	0.08%
2021/08/09	1	193.52	1	196.00	191.00	0	2,839	0.00%
2021/08/06	1	205.00	0	202.00	201.00	1	2,891	0.03%
2021/08/05	0	0.00	1	201.50	200.00	-1	2,990	-0.03%
2021/08/04	1	197.00	2	198.00	196.00	-1	3,147	-0.03%
2021/08/02	0	0.00	1	193.50	195.00	-1	3,261	-0.03%
2021/07/30	3	191.83	1	196.50	193.00	2	3,320	0.06%
2021/07/29	2	191.25	2	189.75	193.00	0	3,319	0.00%
2021/07/28	3	180.00	0	0.00	179.50	3	3,294	0.09%
2021/07/23	0	0.00	1	197.00	196.00	-1	3,441	-0.03%
2021/07/20	1	210.00	0	0.00	201.50	1	3,588	0.03%
2021/07/14	3	204.50	1	202.50	203.50	2	3,670	0.05%
2021/07/13	0	0.00	2	207.00	203.50	-2	3,681	-0.05%
2021/07/08	0	0.00	3	209.50	209.00	-3	3,712	-0.08%
2021/07/06	1	212.50	1	218.50	211.00	0	3,739	0.00%
2021/07/01	1	234.00	2	230.00	227.50	-1	3,753	-0.03%
2021/06/30	2.3	230.70	1	228.00	232.00	1.3	3,737	0.03%
2021/06/29	1	225.00	0	0.00	219.00	1	3,729	0.03%
2021/06/28	1	217.50	0	0.00	221.00	1	3,759	0.03%
2021/06/25	1	212.00	1	211.00	211.00	0	3,815	0.00%
2021/06/24	1	210.00	0	0.00	210.50	1	3,996	0.03%
2021/06/23	2	208.00	4	208.38	207.50	-2	3,996	-0.05%
2021/06/21	0	0.00	2	216.50	212.00	-2	4,031	-0.05%
2021/06/18	1	223.50	0	0.00	221.00	1	4,037	0.02%
2021/06/17	0.1	219.50	0	0.00	218.00	0.1	4,021	0.00%
2021/06/16	0.2	223.00	0	0.00	219.50	0.2	4,050	0.00%
2021/06/15	1	222.50	0	0.00	221.50	1	4,063	0.02%
2021/06/11	4	231.22	5	225.50	222.50	-1	4,046	-0.02%
2021/06/10	1	212.50	0.5	228.00	232.50	0.6	3,944	0.01%
2021/06/09	3.1	214.81	3	214.83	211.50	0.1	3,939	0.00%
2021/06/04	1	203.50	0	0.00	206.00	1	3,813	0.03%
2021/06/03	0	0.00	1	205.00	204.50	-1	3,764	-0.03%
2021/06/02	1	204.50	1	204.00	205.00	0	3,770	0.00%
2021/06/01	1	207.50	0	0.00	206.50	1	3,770	0.03%
2021/05/27	1	216.50	1	207.00	207.00	0	3,787	0.00%
2021/05/26	4	209.75	5	210.10	213.00	-1	3,736	-0.03%
2021/05/25	1	202.00	0	0.00	202.50	1	4,135	0.02%
2021/05/24	0	205.00	0	0.00	204.00	0	4,305	0.00%
2021/05/21	1	207.00	0	0.00	205.50	1	4,611	0.02%
2021/05/20	0.1	200.00	1	203.50	199.00	-1	4,576	-0.02%
2021/05/19	0	0.00	1	205.50	201.50	-1	4,638	-0.02%
2021/05/17	1	199.00	2	200.25	196.00	-1	4,676	-0.02%
2021/05/13	3	221.00	2	221.50	218.00	1	4,622	0.02%
2021/05/12	1.3	234.37	2.2	241.90	221.50	-1	4,591	-0.02%
2021/05/11	1	233.50	1.8	234.31	225.50	-0.8	4,442	-0.02%
2021/05/10	4	232.88	3.4	236.54	229.50	0.6	4,431	0.01%
2021/05/07	2	232.50	2	232.00	235.00	0	4,396	0.00%
2021/05/06	0.1	215.25	0	0.00	214.00	0.1	4,359	0.00%
2021/05/05	1.1	220.05	0	0.00	219.00	1.1	4,368	0.02%
2021/05/04	2.1	221.35	3	222.33	220.00	-0.9	4,385	-0.02%
2021/05/03	0	237.50	2	242.25	232.50	-2	4,357	-0.04%
2021/04/29	4.1	235.61	7.1	231.15	236.00	-3	4,298	-0.07%
2021/04/28	7.2	235.56	7	225.50	225.50	0.2	4,273	0.01%
2021/04/27	1	216.00	0.1	235.00	235.00	0.9	4,205	0.02%
2021/04/26	0.1	215.00	0	0.00	214.00	0.1	4,207	0.00%
2021/04/23	0	0.00	2	218.50	218.50	-2	4,268	-0.05%
2021/04/22	1	237.85	0	0.00	227.00	1	4,327	0.02%
2021/04/21	3	238.50	2	239.75	235.50	1	4,405	0.02%
2021/04/20	0	0.00	2	235.00	234.50	-2	4,460	-0.04%
2021/04/19	1.1	234.65	2	237.00	234.50	-0.9	4,516	-0.02%
2021/04/15	1	243.50	0	0.00	241.00	1	4,547	0.02%
2021/04/13	0	0.00	1	256.00	250.00	-1	4,562	-0.02%
2021/04/12	4	257.50	1	254.00	254.00	3	4,570	0.07%
2021/04/09	9	257.50	0	0.00	253.00	9	4,603	0.20%
2021/04/08	0	0.00	1	252.00	252.00	-1	4,658	-0.02%
2021/04/01	3	271.17	3	269.00	267.00	0	4,772	0.00%
2021/03/31	5	274.80	7	266.57	264.50	-2	4,761	-0.04%
2021/03/30	4.1	277.05	3	276.67	273.00	1.1	4,714	0.02%
2021/03/29	10	271.75	8	273.38	277.00	2	4,642	0.04%
2021/03/25	0	0.00	1	251.00	250.00	-1	4,553	-0.02%
2021/03/24	0	0.00	0.1	259.50	253.50	-0.1	4,589	0.00%
2021/03/23	5	255.00	5	252.50	250.00	0	4,732	0.00%
2021/03/22	0	248.00	0	0.00	246.50	0	4,817	0.00%
2021/03/19	0.1	249.75	0	0.00	251.50	0.1	4,854	0.00%
2021/03/18	0	0.00	2	259.00	258.00	-2	4,961	-0.04%
2021/03/16	0	0.00	1	266.00	261.50	-1	5,156	-0.02%
2021/03/15	3	270.67	1	270.00	262.00	2	5,168	0.04%
2021/03/11	0	0.00	1	258.00	263.00	-1	5,235	-0.02%
2021/03/09	0	250.00	0	0.00	252.00	0	5,325	0.00%
2021/03/08	0	251.00	0	0.00	250.00	0	5,368	0.00%
2021/03/04	0	0.00	1	257.50	251.00	-1	5,745	-0.02%
2021/03/03	2	255.25	0.1	256.50	255.50	1.9	5,817	0.03%
2021/03/02	4.1	257.54	2	253.00	245.00	2.1	5,826	0.04%
2021/02/26	1	267.98	2	273.00	260.50	-1	5,814	-0.02%
2021/02/25	13	301.08	12	298.08	270.00	1	5,776	0.02%
2021/02/24	7	272.71	7	275.54	288.00	0	5,346	0.00%
2021/02/23	0	0.00	1.5	262.24	262.00	-1.5	5,197	-0.03%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	1	227.50	2	229.50	231.00	-1	5,022	-0.02%
2021/02/18	2	211.25	0	0.00	210.00	2	5,008	0.04%
2021/02/17	1	221.82	0	0.00	208.00	1	5,015	0.02%
2021/02/05	1	214.00	2	217.01	220.00	-1	4,968	-0.02%
2021/02/04	0	199.00	1	200.50	200.00	-1	4,978	-0.02%
2021/02/03	0	202.00	0	0.00	198.50	0	5,008	0.00%
2021/02/02	1	183.50	0	0.00	198.00	1	5,037	0.02%
2021/02/01	0	185.50	0	0.00	184.50	0	5,057	0.00%
2021/01/28	0	193.00	1	191.00	192.50	-1	5,091	-0.02%
2021/01/26	0	196.50	0	0.00	195.00	0	5,186	0.00%
2021/01/25	1	203.53	0	0.00	203.00	1	5,185	0.02%
2021/01/22	0	211.00	0	0.00	207.00	0	5,215	0.00%
2021/01/20	0	206.00	2	207.00	207.00	-2	5,496	-0.04%
2021/01/19	0	207.00	0	0.00	206.00	0	5,514	0.00%
2021/01/18	1	208.52	1	214.00	210.00	0	5,560	0.00%
2021/01/15	5	198.39	1	194.00	199.00	4	5,503	0.07%
2021/01/14	2	193.51	7	193.71	189.00	-5	5,417	-0.09%
2021/01/13	2	203.25	0	0.00	202.00	2	5,323	0.04%
2021/01/12	0	215.73	0	0.00	213.50	0	5,269	0.00%
2021/01/11	1	217.00	3	213.00	212.50	-2	5,204	-0.04%
2021/01/08	0	223.00	0	0.00	222.50	0	5,218	0.00%
2021/01/07	1	232.90	0	0.00	225.00	1	5,228	0.02%
2021/01/06	0	228.00	2	225.25	225.50	-2	5,209	-0.04%
2021/01/04	0	232.50	0	0.00	229.00	0	5,227	0.00%
2020/12/31	5.2	253.17	1	241.00	241.00	4.2	5,212	0.08%
2020/12/29	8.1	250.61	3	250.17	242.00	5.1	5,073	0.10%
2020/12/28	8	237.31	1.1	240.71	244.50	7	5,001	0.14%
2020/12/25	1	228.00	0	0.00	231.00	1	4,950	0.02%
2020/12/24	0	227.00	0	0.00	226.00	0	4,948	0.00%
2020/12/23	0	235.00	0	0.00	233.00	0	4,959	0.00%
2020/12/21	1	239.00	0	0.00	233.50	1	4,990	0.02%
2020/12/18	0	242.00	0	0.00	238.50	0	4,982	0.00%
2020/12/17	2	253.48	0	0.00	240.50	2	5,021	0.04%
2020/12/16	0	0.00	3	246.67	248.50	-3	4,909	-0.06%
2020/12/15	1	227.00	1	224.50	226.00	0	5,047	0.00%
2020/12/14	2	241.50	3	244.83	238.50	-1	5,032	-0.02%
2020/12/11	2	224.50	1	230.00	237.50	1	4,937	0.02%
2020/12/10	5	221.10	4	221.38	216.00	1	4,882	0.02%
2020/12/09	1	238.00	1	238.00	234.50	0	4,796	0.00%
2020/12/08	10	236.60	8.1	240.56	236.00	1.9	4,776	0.04%
2020/12/07	1	262.00	0	0.00	255.50	1	4,665	0.02%
2020/12/04	0	0.00	1	259.00	266.00	-1	4,665	-0.02%
2020/12/03	0	0.00	1	261.50	260.00	-1	4,726	-0.02%
2020/11/19	2	286.25	3	283.33	280.50	-1	4,582	-0.02%
2020/11/18	0.1	286.00	0	0.00	287.00	0.1	4,550	0.00%
2020/11/17	1	274.00	2	268.50	277.00	-1	4,617	-0.02%
2020/11/16	2	266.75	0	0.00	265.00	2	4,598	0.04%
2020/11/12	0	0.00	1	272.00	264.50	-1	4,625	-0.02%
2020/11/10	3	279.00	3	282.00	272.00	0	4,573	0.00%
2020/11/09	0	0.00	1	296.00	285.00	-1	4,571	-0.02%
2020/11/06	1	295.00	0	0.00	296.00	1	4,622	0.02%
2020/11/04	14	289.21	13	277.96	290.00	1	4,689	0.02%
2020/11/03	0	0.00	2	285.75	280.50	-2	4,660	-0.04%
2020/10/30	1	293.50	1	296.50	293.00	0	4,734	0.00%
2020/10/28	7	314.07	1	331.50	297.00	6	4,687	0.13%
2020/10/27	1	320.00	2	318.50	324.50	-1	4,428	-0.02%
2020/10/26	4	332.38	4	333.38	320.00	0	4,371	0.00%
2020/10/22	1	344.00	0	0.00	343.00	1	4,372	0.02%
2020/10/21	1	352.00	0	0.00	347.50	1	4,380	0.02%
2020/10/20	1	351.50	0	0.00	351.00	1	4,380	0.02%
2020/10/16	2	348.75	2	350.25	344.00	0	4,431	0.00%
2020/10/15	0	0.00	1	338.00	338.00	-1	4,524	-0.02%
2020/10/12	0	0.00	2	349.00	349.00	-2	4,651	-0.04%
2020/10/08	0	0.00	0.2	350.00	349.50	-0.2	4,628	0.00%
2020/10/05	0	0.00	1	343.50	344.00	-1	4,614	-0.02%
2020/09/30	0	0.00	4	341.50	342.00	-4	4,623	-0.09%
2020/09/22	1	330.00	0	0.00	333.00	1	4,843	0.02%
2020/09/18	1	350.00	1	366.00	367.00	0	4,698	0.00%
2020/09/16	0	0.00	1	331.50	324.50	-1	4,464	-0.02%
2020/09/15	1	321.00	1	315.50	328.50	0	4,437	0.00%
2020/09/14	1	310.50	0.1	312.50	312.50	0.9	4,488	0.02%
2020/09/11	0	306.00	4	304.38	306.00	-4	4,440	-0.09%
2020/09/09	2	303.24	0	0.00	302.00	2	4,361	0.05%
2020/09/07	0	0.00	1	299.50	283.50	-1	4,376	-0.02%
2020/09/04	0.1	303.00	1	283.00	300.00	-0.9	4,377	-0.02%
2020/09/03	0	0.00	1	326.50	306.00	-1	4,422	-0.02%
2020/09/02	2	331.50	0	0.00	329.50	2	4,374	0.05%
2020/09/01	0	0.00	1	328.00	330.00	-1	4,360	-0.02%
2020/08/31	1	339.50	0	0.00	339.50	1	4,326	0.02%
2020/08/28	0	322.00	0	0.00	322.00	0	4,298	0.00%
2020/08/27	2	332.69	0	0.00	320.50	2	4,276	0.05%
2020/08/26	0	0.00	2	315.25	330.00	-2	4,227	-0.05%
2020/08/25	1	300.00	2	298.50	303.00	-1	4,205	-0.02%
2020/08/24	0	0.00	2	300.25	299.00	-2	4,188	-0.05%
2020/08/21	1	276.00	4	281.75	293.50	-3	4,166	-0.07%
2020/08/20	4	346.75	1	344.00	303.00	3	4,068	0.07%
2020/08/19	4	320.38	2	324.25	336.50	2	4,045	0.05%
2020/08/18	3	294.33	1	295.50	306.50	2	4,028	0.05%
2020/08/17	1	277.00	2	274.50	280.00	-1	3,992	-0.03%
2020/08/14	3	275.17	2	274.75	275.00	1	4,238	0.02%
2020/08/13	4	267.75	1	279.00	269.50	3	4,159	0.07%
2020/08/12	0	0.00	1	270.00	278.50	-1	4,053	-0.02%
2020/08/11	1	254.50	0	0.00	253.50	1	3,946	0.03%
2020/08/10	1	243.00	1	233.50	246.50	0	3,898	0.00%
2020/08/07	4	226.00	1.1	229.09	224.50	2.9	3,870	0.07%
2020/08/06	3	229.33	3	231.83	221.00	0	3,827	0.00%
2020/08/05	0	0.00	1	230.00	226.50	-1	3,743	-0.03%
2020/08/03	0	0.00	1	203.50	203.50	-1	3,756	-0.03%
2020/07/30	0	0.00	1	168.50	168.50	-1	3,792	-0.03%
2020/07/29	2	162.75	10	160.00	153.50	-8	3,833	-0.21%
2020/07/23	1	216.50	1	234.50	224.50	0	3,790	0.00%
2020/07/22	1	213.50	0	0.00	213.50	1	3,843	0.03%
2020/07/21	1	194.50	8	214.13	194.50	-7	3,912	-0.18%
2020/07/20	1	216.00	1	216.00	216.00	0	3,895	0.00%
2020/07/17	0	0.00	1	255.50	240.00	-1	4,122	-0.02%
2020/07/16	1	266.50	3	266.50	266.50	-2	4,085	-0.05%
2020/07/10	3	413.00	3	417.00	405.00	0	3,946	0.00%
2020/07/08	1	415.00	6	432.50	433.50	-5	3,868	-0.13%
2020/07/07	0	0.00	3	394.50	394.50	-3	3,871	-0.08%
2020/07/06	3	351.50	0	0.00	359.00	3	3,749	0.08%
2020/07/03	0	0.00	1	326.50	326.50	-1	3,679	-0.03%
2020/07/02	1	282.00	1	294.00	297.00	0	3,538	0.00%
2020/07/01	1.1	266.36	7	261.50	270.00	-5.9	3,447	-0.17%
2020/06/30	2	247.00	0	0.00	249.00	2	3,353	0.06%
2020/06/24	2	235.00	12	232.38	228.00	-10	3,300	-0.30%
2020/06/23	1	238.00	0	0.00	240.00	1	3,276	0.03%
2020/06/19	4	238.75	1	250.00	251.00	3	3,215	0.09%
2020/06/18	1	228.50	0	0.00	228.50	1	3,092	0.03%
2020/06/12	1	172.50	0	0.00	172.50	1	3,126	0.03%
2020/06/11	0	0.00	22	233.00	191.50	-22	3,080	-0.71%
2020/06/10	6	197.00	6	206.50	212.50	0	2,963	0.00%
2020/06/09	7	187.93	11	185.27	193.50	-4	2,913	-0.14%
2020/06/08	6	172.00	0	0.00	176.00	6	2,801	0.21%
2020/06/04	6	152.00	0	0.00	150.50	6	2,754	0.22%
2020/06/03	3	151.00	0	0.00	152.50	3	2,737	0.11%
2020/05/29	0	0.00	2.1	141.37	139.50	-2.1	2,654	-0.08%
2020/05/28	3	131.00	5	126.60	134.00	-2	2,596	-0.08%
2020/05/27	1	128.00	20	117.50	126.00	-19	2,615	-0.73%
2020/05/26	1	126.00	1	135.50	123.50	0	2,638	0.00%
2020/05/25	1	136.00	2	131.00	132.50	-1	2,589	-0.04%
2020/05/22	0	0.00	7	118.00	125.00	-7	2,545	-0.28%
2020/05/21	0	0.00	0.9	114.50	114.50	-0.9	2,478	-0.04%
2020/05/20	2	127.00	2	121.00	127.00	0	2,458	0.00%
2020/05/14	1	87.10	2	87.10	87.10	-1	2,131	-0.05%
2020/05/13	1	78.90	1	79.20	79.20	0	2,079	0.00%
2020/05/12	1	73.90	0.2	71.80	72.00	0.8	2,016	0.04%
2020/05/11	6	70.50	1	73.00	73.00	5	1,979	0.25%
2020/05/08	2	74.80	2	78.20	75.20	0	1,939	0.00%
2020/05/07	1	68.00	6	68.67	74.00	-5	1,891	-0.26%
2020/05/06	7	73.19	1	70.00	68.00	6	1,838	0.33%
2020/05/05	3	67.70	1	67.70	67.70	2	1,795	0.11%
2020/05/04	5	61.60	0	0.00	61.60	5	1,715	0.29%
2020/04/29	4	53.70	0	0.00	52.80	4	1,644	0.24%
2020/04/28	1	53.00	0	0.00	51.60	1	1,625	0.06%
2020/04/27	9	55.88	2	55.95	55.80	7	1,583	0.44%
2020/04/24	4	55.53	4	55.95	55.10	0	1,505	0.00%
2020/04/23	3	48.70	10	49.62	51.70	-7	1,350	-0.52%
2020/04/22	11	46.83	2	46.90	47.00	9	1,252	0.72%
2020/04/21	0	0.00	7	46.09	46.10	-7	1,106	-0.63%
2020/04/16	0	0.00	2	34.70	34.70	-2	797	-0.25%
2020/04/14	0	0.00	2	32.30	31.55	-2	795	-0.25%
2020/04/13	2	31.20	0	0.00	31.30	2	778	0.26%
2020/04/10	0	0.00	1	29.95	29.95	-1	758	-0.13%
2020/04/09	0	0.00	2	29.70	30.10	-2	766	-0.26%
2020/04/07	2	27.65	0	0.00	27.60	2	732	0.27%
2020/03/26	0	0.00	1	25.10	25.05	-1	790	-0.13%
2020/03/25	1	25.00	0	0.00	25.00	1	784	0.13%
2020/03/24	0	0.00	2	23.15	23.15	-2	770	-0.26%
2020/03/19	2	20.30	0	0.00	20.30	2	762	0.26%
2020/03/17	1	22.90	0	0.00	23.80	1	745	0.13%
2020/03/13	1	25.65	0	0.00	26.50	1	718	0.14%
2020/03/12	0	0.00	2	29.55	28.50	-2	696	-0.29%
2020/03/10	0	0.00	1	30.40	30.15	-1	715	-0.14%
2020/03/04	0	0.00	1	30.30	30.50	-1	690	-0.14%
2020/03/02	2	30.50	3	30.30	30.80	-1	681	-0.15%
2020/02/27	18	31.68	5	31.70	31.30	13	662	1.96%
2020/02/26	8	33.09	8	33.10	33.10	0	607	0.00%
2020/02/13	11	29.70	0	0.00	29.10	11	569	1.93%
2020/02/10	0	0.00	1	28.65	28.30	-1	552	-0.18%
2020/02/03	0	0.00	1.1	25.90	26.45	-1.1	536	-0.20%
2020/01/08	0	0.00	2	29.50	29.40	-2	520	-0.38%
2020/01/06	2	30.55	0	0.00	30.55	2	509	0.39%
2020/01/03	0	0.00	11	30.27	30.50	-11	500	-2.20%
2020/01/02	1	29.65	0	0.00	29.75	1	482	0.21%
2019/12/30	0	0.00	3	30.90	29.80	-3	481	-0.62%
2019/12/26	1	30.55	0	0.00	31.00	1	426	0.23%
2019/12/24	2	29.55	0	0.00	29.40	2	402	0.50%
2019/12/03	0	0.00	1	28.50	28.50	-1	346	-0.29%
2019/11/29	2	29.08	0	0.00	29.05	2	359	0.56%
2019/11/27	1	28.70	0	0.00	28.65	1	363	0.27%
2019/11/25	2	29.90	2	29.60	29.45	0	358	0.00%
2019/11/19	0	0.00	1	27.40	27.45	-1	302	-0.33%
2019/11/18	1	27.05	0	0.00	27.15	1	305	0.33%
2019/11/15	0	0.00	1	28.00	27.90	-1	319	-0.31%
2019/11/12	1	26.60	0	0.00	26.65	1	328	0.30%
2019/10/30	0	0.00	2	27.25	27.25	-2	342	-0.58%
2019/10/29	3	26.53	0	0.00	26.60	3	341	0.88%
2019/10/24	1	27.65	0	0.00	27.85	1	330	0.30%
2019/10/17	1	27.60	0	0.00	27.90	1	343	0.29%
2019/10/01	1	29.05	0	0.00	28.85	1	342	0.29%
2019/08/27	0	0.00	2	30.30	29.85	-2	297	-0.67%
2019/08/22	0	0.00	1	30.55	30.70	-1	280	-0.36%
2019/08/21	0	0.00	1	30.45	30.50	-1	276	-0.36%
2019/08/20	6	31.30	1	31.35	30.90	5	271	1.84%
2019/08/16	1	29.30	4	29.20	29.30	-3	234	-1.28%
2019/08/13	5	29.00	2	28.95	29.15	3	226	1.32%
2019/08/12	0	0.00	1	29.10	29.10	-1	226	-0.44%
2019/08/08	3	28.97	0	0.00	29.00	3	225	1.33%
2019/08/06	2	28.88	0	0.00	28.75	2	229	0.87%
2019/08/02	2	28.10	0	0.00	28.30	2	217	0.92%
2019/07/23	0	0.00	1	29.90	29.30	-1	213	-0.47%
2019/07/16	1	28.95	0	0.00	28.85	1	198	0.50%
2019/07/15	1	29.05	0	0.00	28.95	1	196	0.51%
2019/07/12	0	0.00	1	28.40	28.45	-1	193	-0.52%
2019/07/10	1	28.50	0	0.00	28.50	1	198	0.50%
2019/07/08	0	0.00	1	28.60	28.40	-1	205	-0.49%
2019/07/04	1	28.20	0	0.00	28.15	1	207	0.48%
2019/07/03	0	0.00	1	28.05	28.15	-1	215	-0.47%
2019/07/02	1	28.15	0	0.00	28.25	1	212	0.47%
2019/06/17	0	0.00	2	29.05	28.85	-2	229	-0.87%
2019/06/14	3	28.88	1	28.80	28.65	2	230	0.87%
2019/06/13	1	26.95	1	27.05	27.05	0	231	0.00%
2019/06/12	1	26.95	0	0.00	26.95	1	251	0.40%
2019/06/11	0	0.00	1	27.15	27.10	-1	268	-0.37%
2019/06/10	1	27.35	0	0.00	27.35	1	275	0.36%
2019/05/28	1	26.95	1	26.80	26.75	0	371	0.00%
2019/05/27	0	0.00	1	26.85	26.80	-1	379	-0.26%
2019/05/24	1	27.00	0	0.00	27.00	1	389	0.26%
2019/05/23	0	0.00	1	27.00	26.95	-1	407	-0.25%
2019/05/21	0	0.00	1	27.00	27.50	-1	454	-0.22%
2019/05/06	0	0.00	1	28.80	28.35	-1	562	-0.18%
2019/05/03	0	0.00	1	29.10	29.00	-1	560	-0.18%
2019/05/02	2	28.93	0	0.00	29.00	2	565	0.35%
2019/04/29	0	0.00	1	29.30	28.80	-1	563	-0.18%
2019/04/26	0	0.00	1	29.45	29.45	-1	559	-0.18%
2019/04/18	0	0.00	2	29.90	29.55	-2	564	-0.35%
2019/04/17	4	30.26	2	30.15	29.90	2	580	0.34%
2019/04/15	0	0.00	1	29.80	29.65	-1	577	-0.17%
2019/04/12	1	30.30	0	0.00	30.00	1	578	0.17%
2019/04/11	5	30.19	3	30.03	30.05	2	575	0.35%
2019/04/09	1	29.80	1	29.90	30.00	0	569	0.00%
2019/04/01	2	29.30	0	0.00	28.95	2	560	0.36%
2019/03/25	0	0.00	1	29.75	29.55	-1	556	-0.18%
2019/03/18	1	29.10	2	28.80	29.00	-1	550	-0.18%
2019/03/14	1	29.50	0	0.00	30.00	1	526	0.19%
2019/03/13	1	31.10	0	0.00	31.10	1	511	0.20%
2019/03/12	0	31.65	1	31.80	31.65	-1	508	-0.20%
2019/03/11	2	32.68	0	0.00	32.00	2	507	0.39%
2019/03/08	1	32.85	0	0.00	33.10	1	504	0.20%
2019/03/04	2	32.05	0	0.00	32.05	2	462	0.43%
2019/02/27	2	31.55	0	0.00	31.55	2	455	0.44%
2019/02/25	1	30.90	1	31.00	30.95	0	461	0.00%
2019/02/22	0	0.00	1	31.25	31.50	-1	454	-0.22%
2019/02/20	0	0.00	2	31.93	32.00	-2	431	-0.46%
2019/02/19	5	32.06	0	0.00	31.60	5	421	1.19%
2019/02/18	0	0.00	1	32.65	32.70	-1	387	-0.26%
2019/02/15	2	29.93	2	29.95	29.75	0	322	0.00%
2019/02/14	1	28.95	0	0.00	29.10	1	299	0.33%
2019/02/11	1	28.20	0	0.00	28.35	1	295	0.34%
2019/01/25	2	27.70	0	0.00	27.45	2	315	0.63%
2019/01/23	1	27.60	0	0.00	27.40	1	313	0.32%
2019/01/22	1	27.50	0	0.00	27.30	1	316	0.32%
2019/01/21	1	27.15	0	0.00	27.10	1	317	0.32%
2019/01/17	0	0.00	1	27.15	26.90	-1	329	-0.30%
2019/01/15	1	26.85	2	27.03	26.90	-1	349	-0.29%
2019/01/14	2	26.88	0	0.00	26.85	2	365	0.55%
2019/01/10	3	27.60	0	0.00	27.60	3	388	0.77%
2019/01/08	0	0.00	2	28.23	28.40	-2	402	-0.50%
2019/01/03	0	27.05	1	27.10	27.20	-1	423	-0.24%
2019/01/02	1	26.65	1	26.95	26.60	0	474	0.00%
2018/12/25	2	26.55	1	26.40	26.20	1	581	0.17%
2018/12/24	5	26.65	0	0.00	26.55	5	581	0.86%
2018/12/22	1	26.50	0	0.00	26.55	1	585	0.17%
2018/12/20	0	0.00	2	26.73	26.70	-2	596	-0.34%
2018/12/18	1	26.65	0	0.00	26.70	1	605	0.17%
2018/12/13	0	0.00	1	27.00	26.85	-1	618	-0.16%
2018/12/12	1	26.75	0	0.00	26.70	1	623	0.16%
2018/12/03	0	0.00	2	28.55	28.30	-2	779	-0.26%
2018/11/30	3	29.15	0	0.00	28.55	3	780	0.38%
2018/11/23	0	0.00	2	27.78	27.70	-2	756	-0.26%
2018/11/20	1	26.80	1	27.00	26.95	0	744	0.00%
2018/11/16	0	0.00	1	27.00	27.15	-1	747	-0.13%
2018/11/15	1	26.80	0	0.00	26.80	1	745	0.13%
2018/11/13	1	26.80	2	27.03	27.05	-1	747	-0.13%
2018/11/12	1	27.10	0	0.00	27.10	1	747	0.13%
2018/11/09	1	28.15	0	0.00	27.65	1	747	0.13%
2018/11/08	0	0.00	1	28.75	28.35	-1	747	-0.13%
2018/11/07	1	28.30	0	0.00	28.30	1	744	0.13%
2018/11/06	1	28.60	1	29.00	28.60	0	749	0.00%
2018/11/01	0	0.00	1	27.15	27.00	-1	733	-0.14%
2018/10/31	1	26.70	1	27.20	26.60	0	736	0.00%
2018/10/30	1	26.55	0	0.00	26.55	1	739	0.14%
2018/10/29	0	0.00	5	26.95	26.90	-5	740	-0.68%
2018/10/26	0	0.00	2	27.60	27.80	-2	735	-0.27%
2018/10/24	1	28.55	7	28.84	28.70	-6	726	-0.83%
2018/10/23	9	29.49	3	29.57	29.20	6	717	0.84%
2018/10/22	0	0.00	2	29.80	29.35	-2	708	-0.28%
2018/10/19	2	28.85	1	28.60	29.15	1	694	0.14%
2018/10/18	1	29.35	5	29.31	28.70	-4	687	-0.58%
2018/10/17	5	28.00	0	0.00	28.25	5	671	0.74%
2018/10/15	0	0.00	1	26.70	26.55	-1	658	-0.15%
2018/10/12	0	26.30	1	26.10	26.05	-1	655	-0.15%
2018/10/11	0	0.00	2	26.23	26.20	-2	652	-0.31%
2018/10/09	0	0.00	1	30.90	29.10	-1	630	-0.16%
2018/10/08	3	31.43	4	30.83	31.90	-1	578	-0.17%
2018/10/05	0	0.00	4	28.79	29.00	-4	511	-0.78%
2018/10/04	1	29.50	2	28.05	29.40	-1	502	-0.20%
2018/10/01	0	0.00	3	28.57	28.60	-3	522	-0.57%
2018/09/28	1	27.95	29	28.01	28.25	-28	531	-5.27%
2018/09/27	5	29.04	13	28.70	28.30	-8	538	-1.48%
2018/09/26	6	28.34	7	28.46	28.50	-1	536	-0.19%
2018/09/25	2	27.58	0	0.00	27.40	2	532	0.38%
2018/09/21	1	27.35	0	0.00	27.60	1	534	0.19%
2018/09/20	2	28.03	2	28.63	27.70	0	533	0.00%
2018/09/19	0	27.65	2	28.00	27.80	-2	541	-0.37%
2018/09/18	3	28.57	0	0.00	28.10	3	544	0.55%
2018/09/17	1	29.30	1	29.70	29.00	0	540	0.00%
2018/09/14	3	28.98	0	0.00	29.05	3	538	0.56%
2018/09/13	34	30.52	8	30.17	29.20	26	531	4.89%
2018/09/12	5	28.83	3	28.18	29.20	2	495	0.40%
2018/09/10	6	27.63	5	27.33	27.05	1	469	0.21%
2018/09/07	3	28.30	5	28.96	28.95	-2	447	-0.45%
2018/09/06	2	26.45	2	26.43	26.40	0	412	0.00%
2018/09/03	1	25.85	0	0.00	25.60	1	453	0.22%
2018/08/31	4	25.99	2	26.30	26.00	2	470	0.43%
2018/08/29	1	25.90	0	0.00	25.90	1	510	0.20%
2018/08/24	1	25.80	0	0.00	25.85	1	563	0.18%
2018/08/23	0	0.00	1	26.60	26.40	-1	598	-0.17%
2018/08/20	0	0.00	1	25.90	25.40	-1	671	-0.15%
2018/08/17	1	26.10	1	26.40	25.70	0	693	0.00%
2018/08/15	1	25.65	1	26.00	25.95	0	725	0.00%
2018/08/13	8	26.62	0	0.00	26.35	8	758	1.05%
2018/08/09	6	28.46	0	0.00	28.55	6	784	0.77%
2018/08/07	1	29.20	0	0.00	29.00	1	849	0.12%
2018/08/03	0	0.00	1	29.25	29.10	-1	939	-0.11%
2018/08/01	1	28.90	0	0.00	29.00	1	1,061	0.09%
2018/07/31	1	28.70	1	28.70	28.60	0	1,129	0.00%
2018/07/30	1	29.20	1	29.00	28.60	0	1,254	0.00%
2018/07/17	2	31.60	1	31.30	31.10	1	1,877	0.05%
2018/07/16	1	31.50	1	32.10	31.10	0	1,899	0.00%
2018/07/12	3	31.80	2	31.85	31.95	1	1,933	0.05%
2018/07/11	4	32.53	2	32.85	31.65	2	1,944	0.10%
2018/07/10	0	0.00	3	29.93	31.00	-3	1,950	-0.15%
2018/07/09	3	28.27	2	28.60	29.05	1	1,979	0.05%
2018/07/06	3	28.77	0	0.00	27.90	3	2,023	0.15%
2018/07/05	2	27.75	0	0.00	27.90	2	2,052	0.10%
2018/07/04	5	29.22	0	0.00	29.10	5	2,132	0.23%
2018/07/03	0	0.00	1	29.85	29.85	-1	2,203	-0.05%
2018/07/02	1	31.00	2	31.45	30.60	-1	2,208	-0.05%
2018/06/29	2	31.08	0	0.00	30.70	2	2,214	0.09%
2018/06/28	0	0.00	3	30.40	30.40	-3	2,217	-0.14%
2018/06/27	2	31.90	0	0.00	31.65	2	2,215	0.09%
2018/06/22	0	0.00	2.2	32.68	32.70	-2.2	2,239	-0.10%
2018/06/19	2	33.15	0	0.00	32.75	2	2,299	0.09%
2018/06/15	0	33.00	0	0.00	33.20	0	2,318	0.00%
2018/06/14	1	33.00	0	0.00	32.85	1	2,338	0.04%
2018/06/12	1	33.80	30	34.02	33.95	-29	2,404	-1.21%
2018/06/11	32	34.86	1	34.20	34.70	31	2,475	1.25%
2018/06/06	3	34.68	10	34.50	34.45	-7	2,494	-0.28%
2018/06/05	1	35.40	0	0.00	35.45	1	2,487	0.04%
2018/06/01	10	36.00	3	36.47	36.50	7	2,497	0.28%
2018/05/31	3	35.17	3	35.78	36.25	0	2,534	0.00%
2018/05/30	2	34.65	1	35.05	34.60	1	2,564	0.04%
2018/05/29	1	37.40	0	0.00	35.75	1	2,547	0.04%
2018/05/28	0	0.00	1	37.15	36.45	-1	2,557	-0.04%
2018/05/25	5	37.12	2	37.13	36.80	3	2,556	0.12%
2018/05/24	3	38.13	1	38.70	37.60	2	2,532	0.08%
2018/05/23	1	38.30	0	0.00	38.00	1	2,517	0.04%
2018/05/22	0	0.00	1	39.20	37.75	-1	2,501	-0.04%
2018/05/18	1	36.80	2	37.50	37.15	-1	2,467	-0.04%
2018/05/17	3	38.12	2	38.15	37.20	1	2,454	0.04%
2018/05/16	1	38.20	1	38.80	38.50	0	2,429	0.00%
2018/05/15	7	38.61	2	39.60	38.45	5	2,403	0.21%
2018/05/14	0	0.00	3	38.28	39.00	-3	2,370	-0.13%
2018/05/11	1	36.05	6	36.89	36.05	-5	2,323	-0.22%
2018/05/10	2	37.90	7	37.44	37.90	-5	2,277	-0.22%
2018/05/09	3	38.62	2	38.68	37.60	1	2,226	0.04%
2018/05/08	3	40.87	1	41.95	39.65	2	2,153	0.09%
2018/05/07	2	42.33	23	41.90	40.70	-21	2,087	-1.01%
2018/05/04	22	41.42	2	38.65	40.40	20	1,959	1.02%
2018/05/03	4	39.45	2	39.60	39.60	2	1,774	0.11%
2018/04/30	2	32.75	0	0.00	32.75	2	1,461	0.14%
2018/04/27	0	0.00	2	29.93	29.80	-2	1,421	-0.14%
2018/04/23	0	0.00	1	32.10	31.90	-1	1,352	-0.07%
2018/04/20	1	32.20	4	31.20	31.70	-3	1,337	-0.22%
2018/04/19	4	31.50	5.7	31.14	31.20	-1.7	1,325	-0.13%
2018/04/18	2	29.40	0	0.00	29.45	2	1,300	0.15%
2018/04/17	0	0.00	3	30.88	29.85	-3	1,287	-0.23%
2018/04/16	4	31.13	5	31.90	30.60	-1	1,273	-0.08%
2018/04/12	0	0.00	11	31.48	32.30	-11	1,235	-0.89%
2018/04/11	1	30.30	13	30.22	31.85	-12	1,180	-1.02%
2018/04/10	12	31.95	3	31.32	30.80	9	1,142	0.79%
2018/04/09	1	30.05	0	0.00	30.05	1	1,055	0.09%
2018/03/30	0	0.00	1	27.40	27.20	-1	956	-0.10%
2018/03/29	0	0.00	2	27.70	27.50	-2	947	-0.21%
2018/03/27	1	27.70	0	0.00	27.70	1	936	0.11%
2018/03/26	10	28.50	1	28.65	28.35	9	921	0.98%
2018/03/21	0	0.00	1	27.60	27.55	-1	844	-0.12%
2018/03/20	7	27.84	0	0.00	27.75	7	820	0.85%
2018/03/19	0	0.00	1	28.10	28.10	-1	796	-0.13%
2018/03/16	0	0.00	4	26.79	27.30	-4	748	-0.53%
2018/03/15	9	27.56	7	27.32	27.30	2	717	0.28%
2018/03/14	6	25.88	2	26.23	26.45	4	634	0.63%
2018/03/13	1	24.20	0	0.00	24.05	1	580	0.17%
2018/03/07	3	24.90	6	25.23	24.90	-3	543	-0.55%
2018/03/06	6	24.74	31	24.61	25.15	-25	517	-4.83%
2018/03/05	32	25.01	3	25.15	25.15	29	458	6.32%
2018/02/07	0	0.00	3	20.30	20.00	-3	347	-0.86%
2018/02/05	3	21.20	0	0.00	21.00	3	337	0.89%
2018/01/17	0	0.00	4	22.58	22.10	-4	336	-1.19%
2018/01/16	2	22.73	1	22.65	22.75	1	340	0.29%
2018/01/15	2	22.60	5	22.50	22.75	-3	335	-0.89%
2018/01/12	0	0.00	2	21.50	21.50	-2	325	-0.62%
2018/01/11	1	21.95	4	21.85	21.65	-3	325	-0.92%
2018/01/10	1	22.15	0	0.00	21.85	1	326	0.31%
2018/01/09	2	21.58	1	21.50	21.85	1	323	0.31%
2018/01/08	3	21.78	2	21.90	21.80	1	322	0.31%
2018/01/05	0	0.00	1	20.80	20.70	-1	303	-0.33%
2018/01/04	0	0.00	3	20.57	20.55	-3	305	-0.98%
2018/01/03	1	21.00	1	20.95	20.70	0	303	0.00%
2018/01/02	1	20.45	0	0.00	20.45	1	297	0.34%