• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    7,867張
  • 產業
    上櫃 光電類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.004130.00129.50-426,106-0.02%
2024/11/0700.001130.00130.00-126,4670.00%
2024/11/062126.5000.00127.00226,8040.01%
2024/11/052130.005127.50127.50-327,012-0.01%
2024/11/046128.923126.50125.00327,2570.01%
2024/11/011120.5000.00122.50127,3020.00%
2024/10/292119.5000.00119.50228,7200.01%
2024/10/252122.0000.00121.50230,6970.01%
2024/10/242126.503127.47124.00-131,6040.00%
2024/10/233130.5000.00130.50332,0610.01%
2024/10/2200.007130.64130.50-732,387-0.02%
2024/10/216134.6700.00135.00633,1160.02%
2024/10/1800.001135.50131.50-133,7610.00%
2024/10/176130.428131.81133.00-233,764-0.01%
2024/10/163132.500.2133.00133.002.833,8590.01%
2024/10/151.2131.080.2133.50130.00133,9970.00%
2024/10/143136.003136.00135.00033,9820.00%
2024/10/112143.255140.80138.50-333,993-0.01%
2024/10/0910142.302142.25138.00834,0360.02%
2024/10/0820156.8819154.95152.00133,9750.00%
2024/10/0700.002151.75155.00-233,827-0.01%
2024/10/011143.0000.00146.50135,0300.00%
2024/09/2700.003144.67143.50-336,651-0.01%
2024/09/262142.0000.00141.50237,7140.01%
2024/09/243141.835141.30140.00-238,412-0.01%
2024/09/232146.501145.00146.50139,4590.00%
2024/09/202151.501147.50147.50139,6900.00%
2024/09/198150.069.3151.35151.00-1.339,8430.00%
2024/09/188146.0012145.46143.00-439,686-0.01%
2024/09/166149.256148.92149.50039,7990.00%
2024/09/1324148.8817148.38148.50739,8040.02%
2024/09/1218147.6423148.72146.50-539,490-0.01%
2024/09/1114138.5021138.64141.50-738,906-0.02%
2024/09/1024138.5616134.72134.50838,5050.02%
2024/09/0924140.5825141.16142.00-138,0490.00%
2024/09/0634141.7842141.33141.00-837,756-0.02%
2024/09/0519140.008142.06138.001137,0860.03%
2024/09/0435138.5751140.39141.00-1636,640-0.04%
2024/09/0318148.589149.33144.50935,8730.03%
2024/09/0214145.3216146.00146.50-235,188-0.01%
2024/08/3026151.9820.1151.94151.005.934,5820.02%
2024/08/2933153.5828153.11149.00533,9030.01%
2024/08/2818151.1416151.00151.50232,5360.01%
2024/08/2717137.8820141.30147.00-331,214-0.01%
2024/08/266137.085137.20134.00130,4110.00%
2024/08/2333122.5637.2122.85130.00-4.228,966-0.01%
2024/08/2211121.099120.33118.50228,0310.01%
2024/08/215.1124.587123.86126.00-1.927,512-0.01%
2024/08/2059.2120.7359121.29123.500.226,8840.00%
2024/08/194116.759119.45121.00-525,742-0.02%
2024/08/1646107.8744.5109.37110.001.525,4580.01%
2024/08/151101.0027103.37104.00-2624,521-0.11%
2024/08/1430103.6025103.53100.50524,1620.02%
2024/08/132097.301997.15101.00123,6040.00%
2024/08/121995.022095.9894.30-123,0620.00%
2024/08/092295.281493.6491.90822,7800.04%
2024/08/08892.34392.5790.40522,3270.02%
2024/08/071486.571487.5191.60021,9690.00%
2024/08/061983.8124.586.0483.30-5.521,719-0.03%
2024/08/051788.731589.4388.20221,3160.01%
2024/08/025100.14499.4398.00121,1000.00%
2024/08/0137108.3920106.18104.001720,5280.08%
2024/07/3136108.2225109.64105.001119,7160.06%
2024/07/30195.203100.87106.00-218,299-0.01%
2024/07/299105.626104.2296.50317,6520.02%
2024/07/262100.252101.75103.50016,7190.00%
2024/07/2314100.061398.1297.40116,1860.01%
2024/07/221198.88999.8696.90215,8780.01%
2024/07/19598.7014.199.6898.30-9.115,120-0.06%
2024/07/18393.47193.0092.90214,5000.01%
2024/07/17294.65296.5097.20014,4020.00%
2024/07/15593.76293.4092.60314,2290.02%
2024/07/12295.401.396.8094.600.714,1600.00%
2024/07/112.198.6700.0098.002.114,1490.01%
2024/07/1014102.1412101.13101.00213,9510.01%
2024/07/09497.753.197.8997.800.913,6530.01%
2024/07/0825104.6217104.50102.00813,3100.06%
2024/07/057105.509107.94109.00-212,623-0.02%
2024/07/0411101.089101.8799.20212,3310.02%
2024/07/0323.3100.0026100.0898.20-2.712,407-0.02%
2024/07/0269.193.687294.5896.80-2.911,772-0.02%
2024/07/0100.00188.0088.00-111,731-0.01%
2024/06/28579.86679.8580.00-111,932-0.01%
2024/06/272579.352478.7977.50111,6970.01%
2024/06/26276.20775.8176.40-510,678-0.05%
2024/06/25268.1500.0069.50210,5030.02%
2024/06/241072.04672.8268.50410,3190.04%
2024/06/21469.558.270.3870.40-4.29,872-0.04%
2024/06/201065.521267.0366.60-29,571-0.02%
2024/06/191166.871265.9864.00-19,402-0.01%
2024/06/18662.70963.1063.30-39,173-0.03%
2024/06/171260.941560.5760.10-38,970-0.03%
2024/06/14557.96157.6057.6049,1570.04%
2024/06/12455.15757.2457.70-39,318-0.03%
2024/06/11354.9700.0055.1039,3610.03%
2024/06/061159.85958.8957.9029,6460.02%
2024/06/04260.00158.9059.2019,7270.01%
2024/05/31158.5000.0057.3019,7130.01%
2024/05/30160.6000.0058.3019,7330.01%
2024/05/27162.10262.3761.40-19,621-0.01%
2024/05/2400.00159.1059.30-19,476-0.01%
2024/05/23960.57758.8057.1029,4320.02%
2024/05/22857.61558.8060.6039,1650.03%
2024/05/15353.9000.0053.80310,9570.03%
2024/05/1300.00154.1053.50-111,012-0.01%
2024/05/0700.00155.2056.10-110,920-0.01%
2024/05/06157.30156.2055.50010,9430.00%
2024/04/2300.00053.8053.60011,1630.00%
2024/04/19259.40256.4056.00011,1920.00%
2024/04/18063.00263.8062.00-211,144-0.02%
2024/04/17464.45364.2663.60111,1000.01%
2024/04/1600.001061.0060.80-1010,934-0.09%
2024/04/15163.80463.6563.40-310,813-0.03%
2024/04/120.266.30167.5065.90-0.910,655-0.01%
2024/04/11168.20367.5367.20-210,487-0.02%
2024/04/10168.20169.1069.00010,3100.00%
2024/04/09470.04368.8368.20110,1060.01%
2024/04/08768.79467.9868.8039,5060.03%
2024/04/032169.821168.9767.90109,0060.11%
2024/04/02363.801565.0166.00-127,968-0.15%
2024/04/01457.581057.2660.00-67,593-0.08%
2024/03/29455.10454.5054.6007,2490.00%
2024/03/28455.60556.2456.00-17,164-0.01%
2024/03/2700.00154.4055.00-17,071-0.01%
2024/03/25158.20457.5856.60-36,885-0.04%
2024/03/22356.23257.1856.1016,7090.01%
2024/03/21956.913056.8256.80-216,495-0.32%
2024/03/201254.211053.7453.8026,2100.03%
2024/03/191956.04855.7456.00116,0250.18%
2024/03/18353.10652.9054.10-35,624-0.05%
2024/03/15449.7400.0049.6545,4050.07%
2024/03/1300.00256.3051.80-25,183-0.04%
2024/03/1100.00250.0051.50-24,806-0.04%
2024/03/0800.00053.2053.2004,6510.00%
2024/03/07058.901.160.4259.10-1.14,570-0.02%
2024/03/06155.00555.3858.00-44,466-0.09%
2024/03/05452.95252.1052.9024,3650.05%
2024/03/042.151.65251.4051.800.14,3070.00%
2024/03/01950.20151.0049.8584,2360.19%
2024/02/2900.00350.5050.40-34,197-0.07%
2024/02/271.150.1600.0049.351.14,1840.03%
2024/02/26149.0000.0048.8014,1550.02%
2024/02/23150.30252.0050.00-14,237-0.02%
2024/02/221251.321151.2951.2014,1360.02%
2024/02/211849.012148.9149.90-33,646-0.08%
2024/02/20746.49548.4048.4022,9260.07%
2024/02/191444.001444.0344.0002,7010.00%
2024/02/16241.23442.0542.05-22,156-0.09%
2024/02/1500.001838.2538.25-182,025-0.89%
2024/02/0200.000.134.7534.65-0.11,9010.00%
2024/02/010.134.6000.0034.500.11,8850.00%
2024/01/3000.000.135.7835.40-0.11,8350.00%
2024/01/2900.000.135.7035.55-0.11,7870.00%
2024/01/2400.001.135.9035.50-1.11,640-0.07%
2024/01/230.134.801435.1635.10-13.91,497-0.93%
2024/01/22134.6000.0034.4511,4410.07%
2024/01/19535.05234.5334.3031,3830.22%
2024/01/18133.2000.0033.3511,1770.08%
2024/01/1700.00834.6333.85-81,140-0.70%
2024/01/1611.134.352.134.3434.309.11,0310.88%
2024/01/150.133.50133.8533.70-0.9915-0.10%
2024/01/12332.73533.2932.60-2816-0.25%
2024/01/1100.00231.8032.40-2661-0.31%
2024/01/08030.6000.0030.4006080.01%
2023/12/0800.00130.6030.75-1612-0.16%
2023/12/0700.000.130.9530.75-0.1613-0.02%
2023/12/06131.00131.1031.0506240.00%
2023/12/01131.7500.0031.8016790.15%
2023/11/3000.00231.5031.50-2716-0.28%
2023/11/290.131.5000.0031.400.17570.01%
2023/11/280.131.5000.0031.600.17640.01%
2023/11/27531.2000.0030.9557620.66%
2023/11/24232.38332.3031.70-1777-0.13%
2023/11/22132.40231.6031.55-1763-0.13%
2023/11/20230.2800.0030.1526940.29%
2023/10/1700.00129.8029.20-11,793-0.06%
2023/10/16129.6500.0029.6511,8560.05%
2023/10/06130.9500.0030.9012,0310.05%
2023/09/15231.6000.0031.4522,0920.10%
2023/09/0700.00133.5032.90-12,422-0.04%
2023/09/0600.00134.1033.75-12,414-0.04%
2023/09/05133.5000.0033.5512,4040.04%
2023/08/25133.10232.3833.40-12,489-0.04%
2023/08/2400.00530.6030.55-52,387-0.21%
2023/08/14130.9500.0030.7012,5150.04%
2023/08/10332.4000.0032.4532,4850.12%
2023/08/08134.6500.0034.5512,4210.04%
2023/08/01436.59335.7035.7012,1980.05%
2023/07/31335.00335.4835.0002,0460.00%
2023/07/28734.671434.8334.50-71,885-0.37%
2023/07/26433.8000.0033.1541,7170.23%
2023/07/25134.25234.6034.20-11,665-0.06%
2023/07/19232.70133.3531.9011,3970.07%
2023/07/14132.1000.0032.4011,3010.08%
2023/07/13232.35133.0532.4511,2690.08%
2023/06/3000.00131.0531.40-11,105-0.09%
2023/06/29130.80131.2530.7501,1000.00%
2023/06/28130.8500.0030.7511,0980.09%
2023/06/2700.00231.0030.60-21,099-0.18%
2023/06/2100.00232.1532.05-21,079-0.19%
2023/06/15234.1300.0033.8029700.21%
2023/06/14234.30234.0033.8008980.00%
2023/06/12232.5000.0031.7027180.28%
2023/06/0900.00132.7532.60-1698-0.14%
2023/06/08533.0800.0032.3056850.73%
2023/06/0700.00133.0033.20-1652-0.15%
2023/06/02130.8500.0030.7515370.19%
2023/06/0100.00131.0030.90-1531-0.19%
2023/05/3100.00130.8530.65-1515-0.19%
2023/05/29130.0500.0030.0515000.20%
2023/05/2600.00430.1631.20-4474-0.84%
2023/05/08328.3800.0028.3033610.83%
2023/04/20128.8000.0028.8514740.21%
2023/04/19229.3000.0029.2024740.42%
2023/04/1200.00228.9029.15-2467-0.43%
2023/03/31029.2000.0029.0004810.00%
2023/03/22129.3000.0029.3015800.17%
2023/03/0900.00130.6030.30-1850-0.12%
2023/03/07131.0500.0030.6518180.12%
2023/02/0200.00229.3529.45-2765-0.26%
2023/02/0100.00129.1029.05-1750-0.13%
2023/01/17127.90228.1528.25-1723-0.14%
2023/01/13228.5000.0028.1027140.28%
2023/01/1200.00128.4528.45-1694-0.14%
2023/01/11329.1700.0029.0536780.44%
2023/01/0600.00228.3528.30-2653-0.31%
2022/12/2200.00228.8028.90-2632-0.32%
2022/12/1600.00129.3028.90-1619-0.16%
2022/12/15129.6000.0029.6016110.16%
2022/12/14230.43130.2530.2515930.17%
2022/12/13129.9500.0030.0015330.19%
2022/12/0900.00130.6530.65-1353-0.28%
2022/11/25028.6500.0027.8003340.00%
2022/11/1700.00128.8028.65-1363-0.28%
2022/11/1600.00127.8027.60-1348-0.29%
2022/09/21327.5500.0027.6034360.69%
2022/09/15328.2200.0028.2034380.68%
2022/09/13128.15329.1828.80-2422-0.47%
2022/09/06125.8000.0025.7013570.28%
2022/09/01127.0000.0027.0013500.29%
2022/08/29326.7500.0027.0033370.89%
2022/08/26127.70128.1527.8003320.00%
2022/08/24127.4000.0027.4013020.33%
2022/08/22127.6500.0027.6012990.33%
2022/08/1900.00128.1528.70-1273-0.37%
2022/08/17125.9000.0025.8512040.49%
2022/06/16528.2500.0028.2552232.23%
2022/05/1800.00128.7028.60-1297-0.34%
2022/05/09128.8000.0028.7013200.31%
2022/04/2500.00129.8529.60-1400-0.25%
2022/04/15231.2000.0031.1024290.47%
2022/03/2200.00332.9532.70-3502-0.60%
2022/03/1800.00131.0031.00-1485-0.21%
2022/03/15128.8000.0028.7515100.20%
2022/03/08628.8800.0028.7565481.09%
2022/03/01330.2000.0030.4531,0940.27%
2022/02/18032.9000.0032.5001,2490.00%
2022/02/1100.00133.7033.70-11,279-0.08%
2022/02/1000.00033.8533.6501,2810.00%
2022/01/2100.00131.8531.80-11,314-0.08%
2022/01/20132.7500.0032.8011,3080.08%
2022/01/1800.00434.1033.75-41,306-0.31%
2022/01/1700.00332.7032.90-31,284-0.23%
2022/01/13132.8500.0032.9011,2890.08%
2022/01/1100.00633.4533.30-61,289-0.47%
2022/01/0600.001233.8633.90-121,280-0.94%
2022/01/0500.00134.2034.25-11,282-0.08%
2022/01/0400.00134.6034.15-11,281-0.08%
2021/12/2900.00233.9534.50-21,264-0.16%
2021/12/27833.5300.0033.8081,2650.63%
2021/12/24933.58133.2033.4081,2760.63%
2021/12/22133.2000.0033.1011,2780.08%
2021/12/1700.00132.8032.80-11,279-0.08%
2021/12/14633.1900.0033.0061,2870.47%
2021/12/09334.7500.0034.7531,2740.24%
2021/12/0700.00134.4034.40-11,271-0.08%
2021/12/0300.00134.9034.85-11,279-0.08%
2021/12/02434.6500.0034.5041,2800.31%
2021/11/30135.3000.0035.1011,2730.08%
2021/11/29535.0000.0035.0051,2570.40%
2021/11/26236.8000.0036.5021,2250.16%
2021/11/25839.34539.6039.2031,1310.27%
2021/11/2400.001235.6037.95-12757-1.59%
2021/11/2200.00135.0034.90-1643-0.16%
2021/11/1000.00133.4532.80-1708-0.14%
2021/11/09132.95133.3532.9007500.00%
2021/11/08133.0500.0033.0017580.13%
2021/11/0400.00133.9033.70-1840-0.12%
2021/11/03133.4500.0033.4518640.12%
2021/11/02234.00334.8533.85-1900-0.11%
2021/10/26332.7500.0032.1539290.32%
2021/10/2200.00332.1532.40-31,028-0.29%
2021/10/2100.00132.2032.00-11,071-0.09%
2021/10/18130.6500.0030.7511,2290.08%
2021/09/2900.00132.4031.90-13,799-0.03%
2021/09/2200.00132.5032.40-14,060-0.02%
2021/09/14133.6000.0033.3014,1920.02%
2021/09/13234.2000.0033.8024,2070.05%
2021/09/06135.1500.0034.9514,4530.02%
2021/09/0300.00636.4036.40-64,589-0.13%
2021/09/0100.00836.5036.60-84,607-0.17%
2021/08/2500.00236.3836.00-24,676-0.04%
2021/08/20834.05234.1034.1564,7550.13%
2021/08/19134.4000.0034.3014,7500.02%
2021/08/171133.95233.6333.5094,7590.19%
2021/08/16334.80134.9535.0024,7460.04%
2021/08/13735.4900.0035.3574,7340.15%
2021/08/11936.4100.0036.8094,7120.19%
2021/08/0600.001240.2541.10-124,721-0.25%
2021/08/05139.8500.0039.7014,7420.02%
2021/07/281137.8200.0039.00114,9170.22%
2021/07/26142.3500.0042.8014,9230.02%
2021/07/23342.4500.0042.0034,8860.06%
2021/07/22543.50742.5942.80-24,867-0.04%
2021/07/20343.2000.0043.1034,7130.06%
2021/07/19643.5800.0042.8564,6340.13%
2021/07/15247.50146.8047.0014,4440.02%
2021/07/14247.051846.1048.15-163,963-0.40%
2021/07/13144.751044.5244.40-93,591-0.25%
2021/07/121042.69343.1342.1073,4240.20%
2021/07/09145.30146.0045.1503,2860.00%
2021/07/0800.00946.0345.60-93,291-0.27%
2021/07/07244.231244.0543.70-103,065-0.33%
2021/07/06243.35442.8843.45-23,025-0.07%
2021/07/05241.83441.8043.00-23,006-0.07%
2021/06/2800.00539.4539.45-53,218-0.16%
2021/06/25339.8500.0039.7033,2310.09%
2021/06/24141.50440.8139.85-33,253-0.09%
2021/06/2300.00538.7038.65-53,361-0.15%
2021/06/18140.3000.0039.3013,3840.03%
2021/06/1500.00140.3540.90-13,404-0.03%
2021/06/11338.7500.0038.6533,3910.09%
2021/06/081038.80238.6537.8083,3920.24%
2021/05/31236.9000.0038.0023,4330.06%
2021/05/2500.001135.6035.90-113,469-0.32%
2021/05/21133.501034.0034.15-93,566-0.25%
2021/05/17429.9500.0030.4543,9180.10%
2021/05/13232.10932.0033.25-73,935-0.18%
2021/05/121431.5300.0031.35143,9100.36%
2021/05/10136.7500.0036.9013,8810.03%
2021/05/07237.951037.4138.50-83,925-0.20%
2021/05/0500.00735.2534.85-73,960-0.18%
2021/05/04334.0500.0035.4534,0390.07%
2021/05/03238.68238.8337.8004,0670.00%
2021/04/29340.1000.0040.2034,1000.07%
2021/04/28141.0000.0041.2014,2060.02%
2021/04/27240.5500.0040.5524,3690.05%
2021/04/23140.0000.0040.7014,8530.02%
2021/04/221040.50540.8040.2055,4350.09%
2021/04/21242.0000.0042.0025,4900.04%
2021/04/19142.8500.0042.6015,7810.02%
2021/04/16343.90244.5043.9015,8830.02%
2021/04/15343.40242.6344.6016,1410.02%
2021/04/14541.63142.8041.9546,5260.06%
2021/04/131344.38144.8543.80127,0020.17%
2021/04/12146.1500.0045.1017,2400.01%
2021/04/0900.00545.8046.15-57,508-0.07%
2021/04/08345.7000.0045.4037,4240.04%
2021/04/07145.95446.0545.80-37,624-0.04%
2021/04/06945.59445.2344.6557,7370.06%
2021/04/01945.33445.5045.5057,7230.06%
2021/03/31144.45244.7044.65-17,657-0.01%
2021/03/29443.53143.6543.4037,7540.04%
2021/03/26544.2000.0044.0057,8450.06%
2021/03/23143.5000.0042.9018,0810.01%
2021/03/221543.6900.0044.05158,5430.18%
2021/03/19143.7500.0043.4518,8780.01%
2021/03/18143.65243.3043.25-19,398-0.01%
2021/03/17143.6000.0043.50110,2210.01%
2021/03/1600.00641.9043.20-610,371-0.06%
2021/03/12241.2000.0040.50210,5510.02%
2021/03/1100.00140.4041.05-110,575-0.01%
2021/03/09039.00238.6539.40-210,667-0.02%
2021/03/08539.77240.6539.00310,7080.03%
2021/03/05340.12140.7540.10210,8680.02%
2021/03/04241.3500.0040.80210,9520.02%
2021/03/03240.93341.3242.20-111,013-0.01%
2021/03/02141.6000.0041.50111,1110.01%
2021/02/26442.6000.0042.65411,1860.04%
2021/02/2500.00143.8543.45-111,279-0.01%
2021/02/24544.3600.0043.90511,3490.04%
2021/02/23145.35545.2045.20-411,399-0.04%
2021/02/22743.73544.7945.15211,4160.02%
2021/02/1900.00842.8343.15-811,524-0.07%
2021/02/17538.9300.0039.25512,9090.04%
2021/02/03141.0000.0040.40113,6300.01%
2021/01/29541.6500.0041.35513,9190.04%
2021/01/26344.6700.0043.55314,3110.02%
2021/01/25545.2500.0044.65514,8440.03%
2021/01/22346.30146.7046.95215,6730.01%
2021/01/20447.14346.7246.00116,7520.01%
2021/01/19248.6000.0048.95216,6220.01%
2021/01/15248.681350.0847.10-1116,321-0.07%
2021/01/14747.13147.0547.00616,0560.04%
2021/01/1300.00147.3547.15-116,466-0.01%
2021/01/12347.40547.4046.45-216,505-0.01%
2021/01/08547.0600.0047.20516,7150.03%
2021/01/07649.42449.1349.25217,1420.01%
2021/01/06446.78447.2647.55017,0610.00%
2021/01/04643.331143.9544.30-516,493-0.03%
2020/12/31541.71142.0041.85416,1270.02%
2020/12/301342.831441.8941.70-116,062-0.01%
2020/12/2900.00142.7042.30-115,875-0.01%
2020/12/2800.001041.4540.60-1015,701-0.06%
2020/12/25640.08540.1440.75115,6220.01%
2020/12/241140.86740.3140.00415,5990.03%
2020/12/23240.1500.0041.00215,5320.01%
2020/12/2200.00139.6039.10-115,681-0.01%
2020/12/21341.42140.1541.30216,1010.01%
2020/12/18140.2500.0040.25116,5900.01%
2020/12/17941.23541.2841.05416,7800.02%
2020/12/16342.63443.1041.90-116,637-0.01%
2020/12/15742.16741.0640.10016,1340.00%
2020/12/14540.74742.3142.00-215,745-0.01%
2020/12/111040.521640.6339.60-615,269-0.04%
2020/12/10938.65638.7638.00314,4000.02%
2020/12/09137.50437.7037.85-314,175-0.02%
2020/12/08238.25138.4038.40114,0600.01%
2020/12/03435.8500.0035.30413,7360.03%
2020/12/02436.00235.9036.20213,6870.01%
2020/12/01135.00135.4035.30013,6560.00%
2020/11/30236.75136.5536.50113,4700.01%
2020/11/27638.23838.1337.90-213,375-0.01%
2020/11/26138.0500.0038.20113,3240.01%
2020/11/25437.463.237.4237.250.813,2260.01%
2020/11/2400.00737.5637.45-713,345-0.05%
2020/11/23137.55537.6037.40-413,257-0.03%
2020/11/18537.8500.0037.15513,1340.04%
2020/11/1715.238.94739.6437.608.212,9100.06%
2020/11/16339.03438.7839.75-112,129-0.01%
2020/11/131036.34736.7536.15311,3480.03%
2020/11/12134.9000.0034.70110,7790.01%
2020/11/11334.77135.0034.90210,6800.02%
2020/11/06234.1500.0034.20210,1620.02%
2020/11/0500.00134.7534.10-110,055-0.01%
2020/11/0300.00233.9034.25-29,733-0.02%
2020/11/02235.53136.1534.5019,5060.01%
2020/10/30635.20835.2335.45-28,876-0.02%
2020/10/291534.621534.5733.9007,9430.00%
2020/10/23331.27331.4031.3006,5180.00%
2020/10/22830.98631.0830.9026,4080.03%
2020/10/2100.00530.3030.15-56,145-0.08%
2020/10/15231.13931.4531.90-74,981-0.14%
2020/10/14627.67928.2129.00-34,259-0.07%
2020/10/13226.2000.0026.4023,9570.05%
2020/10/12125.45125.7025.6503,7280.00%
2020/10/0700.00225.0025.00-23,793-0.05%
2020/10/06125.2500.0025.2013,8060.03%
2020/10/0500.00324.0524.50-33,824-0.08%
2020/09/30323.9000.0023.9033,9090.08%
2020/09/29224.1500.0023.7523,9000.05%
2020/09/2500.00126.2023.80-13,853-0.03%
2020/09/24326.52526.8525.60-23,598-0.06%
2020/09/231025.41526.1026.0553,0460.16%
2020/09/22224.58325.0525.65-12,376-0.04%
2020/09/2100.00123.1023.35-12,033-0.05%
2020/09/1400.00121.7522.00-11,933-0.05%
2020/09/11221.8800.0021.5521,9290.10%
2020/09/04122.35122.5022.5501,8870.00%
2020/09/0100.00822.7822.30-81,810-0.44%
2020/08/31423.10223.7523.0521,7830.11%
2020/08/281323.98723.7623.4561,7450.34%
2020/08/27122.6500.0022.7011,5170.07%
2020/08/2500.00522.4022.15-51,429-0.35%
2020/08/1800.00121.5522.00-11,253-0.08%
2020/08/1700.00121.1521.30-11,241-0.08%
2020/08/1100.00321.6221.55-31,255-0.24%
2020/08/10521.4000.0021.8051,2300.41%
2020/08/07121.251021.3021.35-91,210-0.74%
2020/08/051020.80320.8020.9071,1920.59%
2020/07/3100.00220.8520.95-21,189-0.17%
2020/07/29220.58220.6320.6001,1790.00%
2020/07/27521.66421.5021.1511,1430.09%
2020/07/2400.00220.7520.60-21,052-0.19%
2020/07/21422.70322.6822.5019730.10%
2020/07/20122.3500.0022.4519540.10%
2020/07/17122.95422.8522.40-3944-0.32%
2020/07/15622.5900.0022.2068780.68%
2020/07/14323.32122.7022.8528500.24%
2020/07/13222.0500.0022.0527250.28%
2020/05/1100.00318.5518.60-3603-0.50%
2020/05/0800.00218.4518.45-2601-0.33%
2020/04/3000.00118.5018.45-1604-0.17%
2020/04/2400.00118.3018.25-1616-0.16%
2020/04/2000.00218.3018.15-2598-0.33%
2020/04/10317.2500.0017.3535620.53%
2020/04/07216.9500.0017.0025670.35%
2020/03/0600.00317.0517.05-3750-0.40%
2019/12/30321.5000.0021.5038970.33%
2019/12/19922.4600.0022.2098911.01%
2019/12/1100.00220.9520.95-2814-0.25%
2019/12/03722.32722.1222.0508530.00%
2019/11/2500.00321.2521.10-3714-0.42%
2019/11/2200.00121.6021.35-1713-0.14%
2019/11/20621.97122.2521.8057010.71%
2019/10/3000.00220.3520.30-2823-0.24%
2019/10/2900.00920.5020.35-9824-1.09%
2019/10/23121.0500.0021.1018600.12%
2019/10/16520.5000.0020.3558770.57%
2019/10/15220.6000.0020.5028760.23%
2019/10/14420.8500.0020.6048770.46%
2019/09/2500.00122.0521.85-1860-0.12%
2019/09/2000.00122.5022.70-1843-0.12%
2019/09/161322.681322.9522.8508100.00%
2019/09/12122.4500.0022.3517660.13%
2019/08/26120.3000.0020.1516560.15%
2019/07/0500.00121.2521.20-1717-0.14%
2019/06/0500.00119.8519.80-11,672-0.06%
2019/05/23118.9000.0019.1011,7870.06%
2019/04/2300.00124.8524.85-11,864-0.05%
2019/04/1900.00125.4025.35-11,893-0.05%
2019/04/15126.0500.0026.0011,7800.06%
2019/04/09226.30326.0725.90-11,658-0.06%
2019/04/08126.00126.2026.2001,5500.00%
2019/03/28425.37224.6024.6021,3570.15%
2019/03/2700.00124.8024.90-11,298-0.08%
2019/03/2600.00324.7324.85-31,285-0.23%
2019/03/22525.28225.6025.9531,2270.24%
2019/03/2100.00224.3324.90-21,050-0.19%
2019/03/1900.002024.0024.05-201,030-1.94%
2019/03/0400.00123.4523.30-1900-0.11%
2019/02/25123.80123.8023.8008990.00%
2019/02/14124.35123.7524.1009000.00%
2019/02/1300.00123.3523.35-1866-0.12%
2019/02/122223.3900.0023.40228642.55%
2019/01/28122.90123.0022.9008500.00%
2019/01/25123.05523.0323.10-4887-0.45%
2019/01/2400.00622.8622.85-6893-0.67%
2019/01/2300.00322.7222.70-3903-0.33%
2019/01/16222.6000.0022.7529590.21%
2019/01/1100.00122.6022.35-1923-0.11%
2019/01/07121.3000.0021.3519300.11%
2018/12/25121.9500.0021.9011,0990.09%
2018/12/07623.0000.0023.1561,1790.51%
2018/12/06223.3300.0022.8521,1920.17%
2018/12/05123.9500.0023.9511,2160.08%
2018/11/2900.00324.3024.00-31,336-0.22%
2018/11/07123.2500.0023.2511,9220.05%
2018/10/2400.00223.2023.20-22,644-0.08%
2018/10/2200.00123.8023.85-12,959-0.03%
2018/10/16124.10124.1524.2503,1870.00%
2018/10/12223.05223.1023.3003,2910.00%
2018/10/11122.9000.0022.9013,3590.03%
2018/10/09125.6000.0025.4013,4060.03%
2018/10/05226.60126.7026.5513,9650.03%
2018/10/01227.2500.0027.3523,9450.05%
2018/09/2000.00226.7026.55-24,065-0.05%
2018/09/12126.30226.4026.40-14,461-0.02%
2018/09/06127.9500.0027.9515,0460.02%
2018/09/05128.1500.0028.2515,1630.02%
2018/08/1600.00128.2028.15-15,768-0.02%
2018/08/15127.90128.1528.1505,7700.00%
2018/08/13426.9400.0026.3045,7980.07%
2018/08/08229.351229.1928.70-105,648-0.18%
2018/08/0700.00630.5929.90-65,587-0.11%
2018/08/0600.00730.1930.30-75,588-0.13%
2018/08/0300.00330.5030.25-35,528-0.05%
2018/08/021029.601229.5229.75-25,409-0.04%
2018/08/012029.932029.4429.1505,3530.00%
2018/07/30929.70529.9028.9545,2670.08%
2018/07/27229.60730.2330.00-55,160-0.10%
2018/07/2600.00729.2629.75-74,963-0.14%
2018/07/2400.00127.6027.80-14,781-0.02%
2018/07/20228.8000.0028.0024,7740.04%
2018/07/19228.00527.9928.10-34,740-0.06%
2018/07/17129.5000.0029.2014,6710.02%
2018/07/162429.713729.9530.70-134,591-0.28%
2018/07/13428.881029.0229.35-64,243-0.14%
2018/07/09426.59126.4026.9034,0270.07%
2018/07/06125.80325.7526.50-24,019-0.05%
2018/06/29127.45127.5027.4503,8680.00%
2018/06/272528.492028.2927.8553,8260.13%
2018/06/25527.6200.0027.2553,7170.13%
2018/06/22329.6000.0029.6033,6270.08%
2018/06/212529.952730.1830.80-23,558-0.06%
2018/06/20528.5000.0028.6053,3880.15%
2018/06/191129.30529.6029.0563,3080.18%
2018/06/152330.731031.0330.60133,2370.40%
2018/06/14630.712331.1030.60-173,094-0.55%
2018/06/1300.00128.6028.80-12,682-0.04%
2018/06/12827.5900.0027.2082,5610.31%
2018/06/08128.0500.0028.1512,3930.04%
2018/06/062127.9300.0027.95212,3280.90%
2018/06/04227.5500.0027.7022,1960.09%
2018/06/01127.30127.3027.4002,1200.00%
2018/05/31528.47728.3827.40-22,054-0.10%
2018/05/301328.071328.1228.4001,8550.00%
2018/05/29127.352127.9827.15-201,654-1.21%
2018/05/2800.004026.4327.00-401,494-2.68%
2018/05/25225.43125.5525.6511,3430.07%
2018/05/24325.2000.0025.1031,3110.23%
2018/05/224825.78325.5825.00451,2683.55%
2018/05/18224.7300.0024.7021,1130.18%
2018/05/1700.00124.9025.10-11,078-0.09%
2018/05/162024.2800.0024.05209732.05%
2018/05/15124.4500.0024.2519590.10%
2018/05/14224.7000.0024.0529410.21%
2018/04/2700.00223.3023.30-2825-0.24%
2018/04/2400.00323.3023.35-3744-0.40%
2018/03/3100.002.421.9821.70-2.4660-0.36%
2018/02/0800.00120.4520.65-1681-0.15%
2018/02/0700.00120.7020.65-1692-0.14%
2018/02/0500.00121.2521.45-1743-0.13%
2018/01/23221.6000.0021.5528950.22%
2018/01/16321.5000.0021.4531,0060.30%
2018/01/0500.00122.0022.45-11,112-0.09%
均豪 相關文章
均豪 相關影音