隆大 (5519)-元大-學甲券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	43.69	0	0.00	43.65	4	3,463	0.12%
2024/05/30	1	42.10	3	41.82	41.65	-2	3,380	-0.06%
2024/05/29	1	41.80	0	0.00	41.55	1	3,349	0.03%
2024/05/23	1	40.05	2	40.40	40.35	-1	3,261	-0.03%
2024/05/21	0	0.00	1	42.05	41.85	-1	3,208	-0.03%
2024/05/20	1.1	42.57	0	0.00	42.40	1.1	3,220	0.03%
2024/05/17	4	43.85	0	0.00	43.95	4	3,172	0.13%
2024/05/16	2	42.50	1	42.65	42.55	1	3,100	0.03%
2024/05/13	0	0.00	2	41.95	41.75	-2	2,995	-0.07%
2024/05/08	1	46.05	1	45.10	45.30	0	2,682	0.00%
2024/05/07	22	52.02	10	53.32	48.70	12	2,540	0.47%
2024/05/06	1	55.10	1	54.50	54.10	0	2,377	0.00%
2024/05/03	26	51.71	26	51.68	54.50	0	2,203	0.00%
2024/04/23	0	0.00	5	42.50	42.95	-5	1,549	-0.32%
2024/04/19	5	40.50	0	0.00	42.20	5	1,479	0.34%
2024/04/09	0	0.00	1	40.80	40.80	-1	1,273	-0.08%
2024/03/29	0	0.00	0.3	40.85	40.75	-0.3	1,149	-0.03%
2024/03/28	0.3	40.45	0	0.00	40.20	0.3	1,142	0.03%
2024/03/21	1	39.05	0.1	38.55	39.10	0.9	1,088	0.08%
2024/03/20	0.1	37.70	0	0.00	37.00	0.1	1,061	0.01%
2024/03/18	0.1	37.35	0	0.00	38.00	0.1	1,047	0.00%
2023/12/15	0	0.00	2	29.90	30.00	-2	890	-0.22%
2023/12/14	1	30.00	1	30.25	30.00	0	880	0.00%
2023/12/13	1	29.70	0	0.00	29.90	1	868	0.12%
2023/12/07	0	0.00	0.2	30.05	29.85	-0.2	750	-0.03%
2023/12/06	0	0.00	40	29.60	29.70	-40	725	-5.52%
2023/12/04	17	29.15	0	0.00	29.45	17	705	2.41%
2023/12/01	23	29.39	0	0.00	29.65	23	673	3.41%
2023/11/20	0	0.00	30	29.80	29.90	-30	565	-5.31%
2023/11/17	10	29.40	0	0.00	29.80	10	546	1.83%
2023/11/16	20	29.50	0	0.00	29.50	20	527	3.79%
2023/11/06	0	0.00	25	26.58	26.50	-25	355	-7.03%
2023/10/27	0	0.00	10	25.10	25.10	-10	319	-3.13%
2023/10/26	1	25.05	0	0.00	25.10	1	315	0.32%
2023/10/25	16	25.05	0	0.00	25.15	16	312	5.11%
2023/10/23	8	25.00	0	0.00	24.95	8	307	2.60%
2023/08/16	0.1	22.50	0	0.00	22.60	0.1	402	0.02%
2023/07/11	0	0.00	1	25.30	25.25	-1	353	-0.28%
2023/07/07	0.2	25.17	0	0.00	25.10	0.2	361	0.05%
2023/07/04	0	0.00	2	25.08	25.05	-2	354	-0.56%
2023/07/03	0	0.00	5	25.00	25.00	-5	356	-1.40%
2023/06/27	0	0.00	0.1	25.05	24.95	-0.1	362	-0.02%
2023/06/20	0	0.00	11	25.00	25.05	-11	362	-3.04%
2023/04/21	3	24.33	0	24.20	24.40	3	383	0.78%
2023/04/19	2	24.63	0	0.00	24.70	2	380	0.53%
2023/04/18	3	24.68	0	0.00	24.60	3	376	0.80%
2023/04/17	3	24.72	0	0.00	24.70	3	369	0.81%
2023/04/14	0.1	24.85	0	0.00	24.85	0.1	364	0.02%
2023/03/23	0	0.00	2	24.20	24.20	-2	280	-0.71%
2023/03/16	0	0.00	0	23.90	23.75	0	266	-0.01%
2023/02/23	0	0.00	42	23.85	23.85	-42	188	-22.30%
2023/02/22	42	23.40	0	0.00	23.50	42	173	24.27%
2023/02/21	0	0.00	57	22.95	23.05	-57	164	-34.62%
2023/02/17	30	22.60	0	0.00	22.65	30	159	18.82%
2023/02/16	9	22.50	0	0.00	22.50	9	163	5.50%
2023/02/15	12	22.60	0	0.00	22.50	12	168	7.14%
2023/02/14	6	22.40	0	0.00	22.50	6	168	3.56%
2022/12/02	0	0.00	1	22.85	22.95	-1	274	-0.36%
2022/11/10	0	22.05	0	0.00	22.15	0	278	0.01%
2022/09/23	0	0.00	3	22.50	22.50	-3	340	-0.88%
2022/08/23	0	0.00	2	21.60	21.75	-2	307	-0.65%
2022/08/12	0	0.00	3	21.40	21.35	-3	308	-0.97%
2022/08/04	3	22.30	0	0.00	22.35	3	298	1.00%
2022/03/24	0	0.00	1.2	24.38	24.40	-1.2	689	-0.18%
2022/03/23	0	0.00	1	24.30	24.20	-1	677	-0.15%
2022/03/18	0	0.00	2	23.45	23.60	-2	636	-0.31%
2022/03/09	1	23.20	0	0.00	22.85	1	610	0.16%
2022/02/18	2	23.25	0	0.00	23.40	2	574	0.35%
2022/02/09	0	0.00	2	22.90	23.00	-2	664	-0.30%
2022/01/07	0	0.00	2	22.55	22.60	-2	561	-0.36%
2022/01/03	0	0.00	1	22.00	21.80	-1	519	-0.19%
2021/12/30	0	0.00	15	21.73	21.60	-15	511	-2.93%
2021/12/07	0	0.00	1	21.45	21.35	-1	707	-0.14%
2021/11/24	1	21.05	0	0.00	21.25	1	803	0.12%
2021/11/15	0	0.00	1	21.65	21.55	-1	875	-0.11%
2021/11/11	1	22.10	0	0.00	22.05	1	854	0.12%
2021/10/19	15	20.50	0	0.00	20.45	15	860	1.74%
2021/10/04	0	0.00	0.1	21.52	21.05	-0.1	952	-0.01%
2021/09/13	0	0.00	3	20.10	20.40	-3	939	-0.32%
2021/08/31	0.1	20.30	0	0.00	20.10	0.1	962	0.01%
2021/08/16	1	21.80	0	0.00	21.80	1	985	0.10%
2021/07/21	1	22.50	0	0.00	22.40	1	2,202	0.05%
2021/07/20	2	23.03	0.1	23.10	23.05	1.9	2,278	0.08%
2021/07/19	0	0.00	0.1	23.19	23.35	-0.1	2,360	-0.01%
2021/07/16	0	0.00	0.1	22.87	22.80	-0.1	2,486	0.00%
2021/07/12	0.2	22.55	2	22.35	22.35	-1.8	3,026	-0.06%
2021/07/09	0.1	22.57	0	0.00	22.55	0.1	3,054	0.00%
2021/06/25	0	0.00	1	21.75	21.80	-1	3,659	-0.03%
2021/06/23	1	20.95	0	0.00	21.00	1	3,686	0.03%
2021/06/22	1	20.90	0	0.00	20.95	1	3,675	0.03%
2021/06/15	0.1	21.85	0	0.00	21.80	0.1	3,708	0.00%
2021/06/04	1	22.50	0	0.00	22.35	1	3,866	0.03%
2021/06/01	1	22.25	1	22.45	22.75	0	3,900	0.00%
2021/05/31	1	22.15	2	22.10	22.05	-1	3,882	-0.03%
2021/05/26	1	21.80	0	0.00	22.00	1	4,246	0.02%
2021/05/25	1	21.90	0	0.00	21.85	1	4,450	0.02%
2021/05/19	0	21.20	0	0.00	21.40	0	4,636	0.00%
2021/05/12	1	22.61	0	0.00	21.50	1	4,404	0.02%
2021/05/11	2	24.05	20	23.85	22.90	-18	4,266	-0.42%
2021/05/07	0	0.00	2	22.90	23.35	-2	4,050	-0.05%
2021/05/05	2	23.18	0	0.00	22.95	2	3,953	0.05%
2021/05/04	3	23.05	6	22.63	22.85	-3	3,904	-0.08%
2021/05/03	3	24.18	0	0.00	23.95	3	3,814	0.08%
2021/04/29	5	24.23	0	0.00	24.40	5	3,751	0.13%
2021/04/28	5.1	24.54	3	24.35	24.50	2.1	3,663	0.06%
2021/04/27	12	24.94	0	0.00	24.30	12	3,594	0.33%
2021/04/26	20	23.60	1	23.85	24.20	19	3,379	0.56%
2021/04/22	3	25.35	4	25.55	24.10	-1	3,211	-0.03%
2021/04/21	4	24.95	4	24.71	24.75	0	3,058	0.00%
2021/04/20	0	0.00	2	23.40	23.75	-2	2,912	-0.07%
2021/04/19	1	23.40	7	22.54	23.50	-6	2,798	-0.21%
2021/04/16	3	21.07	1	21.15	21.40	2	2,617	0.08%
2021/04/15	5	20.50	0	0.00	20.60	5	2,497	0.20%
2021/04/13	6	20.88	0	0.00	20.45	6	2,373	0.25%
2021/04/12	0	0.00	4	20.56	20.50	-4	2,185	-0.18%
2021/04/09	0	0.00	1	20.35	20.30	-1	2,092	-0.05%
2021/04/07	6	18.90	0	0.00	19.25	6	1,877	0.32%
2021/03/29	5	18.65	1	18.60	18.65	4	1,761	0.23%
2021/03/18	1	18.05	0	0.00	18.15	1	1,651	0.06%
2021/02/22	0	0.00	1	15.95	15.95	-1	649	-0.15%
2021/02/05	0	0.00	1	14.65	14.65	-1	583	-0.17%
2021/01/28	1	14.35	0	0.00	14.35	1	587	0.17%
2021/01/14	1	15.05	0	0.00	15.05	1	570	0.18%
2020/12/29	0	0.00	1	15.45	15.55	-1	566	-0.18%
2020/12/28	0	0.00	3	15.30	15.35	-3	559	-0.54%
2020/12/11	1	15.15	0	0.00	15.20	1	654	0.15%
2020/11/25	0	0.00	2	15.65	15.60	-2	913	-0.22%
2020/11/18	0	0.00	2	15.10	15.10	-2	1,007	-0.20%
2020/11/12	2	15.15	0	0.00	15.10	2	1,122	0.18%
2020/09/14	0	0.00	1	15.10	15.15	-1	1,534	-0.07%
2020/09/08	0	0.00	1	15.50	15.40	-1	1,501	-0.07%
2020/09/04	0.1	17.15	0	0.00	17.10	0.1	1,457	0.00%
2020/09/02	2	17.15	2	17.25	17.30	0	1,394	0.00%
2020/08/31	0	0.00	2	17.48	17.55	-2	1,346	-0.15%
2020/08/28	2	17.20	1	17.30	17.30	1	1,303	0.08%
2020/08/27	1	17.20	0	0.00	17.20	1	1,278	0.08%
2020/08/26	0	0.00	5	17.35	17.35	-5	1,266	-0.39%
2020/08/25	6	17.13	0	0.00	17.10	6	1,230	0.49%
2020/08/21	5	16.65	6	16.90	16.90	-1	1,181	-0.08%
2020/08/20	1	16.40	0	0.00	16.45	1	1,169	0.09%
2020/08/19	10	17.00	10	16.90	16.85	0	1,134	0.00%
2020/08/14	3	16.20	0	0.00	16.30	3	1,094	0.27%
2020/08/11	0	0.00	1	16.35	16.30	-1	1,086	-0.09%
2020/08/05	1	16.15	0	0.00	16.15	1	1,070	0.09%
2020/07/29	2	15.50	2	15.60	15.55	0	1,107	0.00%
2020/07/08	0	0.00	38	15.85	15.85	-38	1,178	-3.22%
2020/07/07	0	0.00	2	15.85	15.85	-2	1,208	-0.17%
2020/07/01	0	0.00	10	15.75	15.75	-10	1,215	-0.82%
2020/06/24	0	0.00	30	15.67	15.65	-30	1,208	-2.48%
2020/06/08	0	0.00	10	15.60	15.65	-10	1,233	-0.81%
2020/06/03	0	0.00	1	15.30	15.30	-1	1,223	-0.08%
2020/06/02	0	0.00	8	15.30	15.30	-8	1,223	-0.65%
2020/05/26	3	15.10	3	15.10	15.10	0	1,234	0.00%
2020/05/12	1	14.70	0	0.00	14.65	1	1,132	0.09%
2020/05/06	0	0.00	3	14.80	14.80	-3	1,158	-0.26%
2020/05/05	10.1	15.35	5	14.90	14.85	5.1	1,144	0.44%
2020/04/28	2	13.70	0	0.00	13.75	2	1,046	0.19%
2020/04/27	0	0.00	18	13.40	13.65	-18	1,085	-1.66%
2020/04/20	3	13.03	2	13.15	13.10	1	1,136	0.09%
2020/04/13	0	0.00	15	13.40	13.40	-15	1,395	-1.08%
2020/03/25	2	11.95	20	11.95	12.00	-18	1,466	-1.23%
2020/03/19	0	0.00	2	10.15	10.15	-2	1,590	-0.13%
2020/03/18	22	11.22	0	0.00	11.10	22	1,565	1.41%
2020/03/17	9	11.52	6	11.55	11.40	3	1,566	0.19%
2020/03/16	6	12.08	20	12.05	11.90	-14	1,577	-0.89%
2020/03/13	20	11.75	0	0.00	11.90	20	1,606	1.25%
2020/03/12	30	12.90	3	12.95	12.65	27	1,580	1.71%
2020/03/10	3	13.10	0	0.00	13.40	3	1,553	0.19%
2020/03/03	0	0.00	1	14.20	14.10	-1	1,560	-0.06%
2020/02/12	2	14.55	0	0.00	14.60	2	1,818	0.11%
2020/02/07	10	15.10	0	0.00	15.00	10	1,762	0.57%
2020/01/31	5	15.15	0	0.00	15.20	5	1,789	0.28%
2020/01/30	20	15.05	0	0.00	14.90	20	1,763	1.13%
2020/01/20	50	16.30	0	0.00	16.25	50	1,706	2.93%
2020/01/17	0	0.00	25	16.23	16.25	-25	1,697	-1.47%
2020/01/09	0	0.00	85	16.60	16.65	-85	1,484	-5.72%
2019/12/31	0	0.00	5	16.50	16.60	-5	1,359	-0.37%
2019/12/27	10	16.10	0	0.00	16.20	10	1,276	0.78%
2019/12/18	0	0.00	1	16.30	16.20	-1	1,232	-0.08%
2019/12/17	1	16.45	0	0.00	16.40	1	1,221	0.08%
2019/12/16	0	0.00	1	16.30	16.30	-1	1,118	-0.09%
2019/12/12	5	15.95	0	0.00	16.00	5	1,069	0.47%
2019/12/11	0	0.00	34	16.15	16.05	-34	1,071	-3.17%
2019/12/10	25	16.04	0	0.00	16.05	25	1,054	2.37%
2019/11/29	10	15.75	0	0.00	15.75	10	1,100	0.91%
2019/11/25	34	16.15	0	0.00	15.95	34	1,128	3.01%
2019/11/22	11	16.34	10	16.15	16.35	1	1,110	0.09%
2019/11/15	10	15.75	0	0.00	15.75	10	978	1.02%
2019/11/12	10	15.85	0	0.00	16.00	10	993	1.01%
2019/11/11	30	15.87	0	0.00	15.85	30	1,007	2.98%
2019/11/07	0	0.00	1	15.95	15.85	-1	1,114	-0.09%
2019/11/06	0	0.00	1	15.70	15.70	-1	1,141	-0.09%
2019/11/05	11	15.92	1	16.30	15.95	10	1,137	0.88%
2019/11/04	1	16.15	0	0.00	16.15	1	1,123	0.09%
2019/10/21	0	0.00	10	15.95	15.90	-10	1,097	-0.91%
2019/10/07	0	0.00	4	14.85	14.85	-4	1,284	-0.31%
2019/10/03	0	0.00	2	14.80	14.90	-2	1,369	-0.15%
2019/10/02	11	14.70	0	0.00	14.70	11	1,384	0.79%
2019/09/27	2	15.00	0	0.00	15.00	2	1,409	0.14%
2019/09/25	3	15.30	0	0.00	15.25	3	1,416	0.21%
2019/09/18	5	15.55	0	0.00	15.50	5	1,771	0.28%
2019/09/05	0	0.00	1	16.75	16.70	-1	2,057	-0.05%
2019/08/28	1	16.55	0	0.00	16.50	1	2,160	0.05%
2019/08/26	0	0.00	10	16.85	16.90	-10	2,170	-0.46%
2019/08/13	2	17.05	2	17.20	17.00	0	2,497	0.00%
2019/08/12	10	17.26	1	17.15	17.30	9	2,498	0.36%
2019/07/24	0	0.00	1	16.65	16.60	-1	2,944	-0.03%
2019/07/16	1	17.05	1	17.25	16.85	0	3,096	0.00%
2019/07/15	2	16.78	17	16.96	16.80	-15	3,044	-0.49%
2019/07/10	4	16.56	0	0.00	16.20	4	2,972	0.13%
2019/07/08	0	0.00	3	17.10	16.95	-3	2,937	-0.10%
2019/07/01	5	16.84	2	16.75	16.75	3	3,039	0.10%
2019/06/26	8	17.22	13	17.77	16.85	-5	3,119	-0.16%
2019/06/24	0	0.00	10	17.50	17.35	-10	3,017	-0.33%
2019/06/18	7	16.89	0	0.00	16.90	7	3,117	0.22%
2019/06/17	2	17.15	0	0.00	17.05	2	3,211	0.06%
2019/06/13	23	17.17	0	0.00	17.30	23	3,122	0.74%
2019/06/11	0	0.00	1	16.60	16.60	-1	3,029	-0.03%
2019/05/31	1	16.80	0	0.00	16.55	1	3,042	0.03%
2019/05/30	2	16.35	2	16.48	16.75	0	3,069	0.00%
2019/05/29	10	16.80	10	16.80	16.55	0	3,034	0.00%
2019/05/27	3	16.83	3	16.90	17.20	0	2,901	0.00%
2019/05/23	0	0.00	3	16.15	16.15	-3	2,751	-0.11%
2019/05/22	6	16.07	6	16.17	16.10	0	2,732	0.00%
2019/05/21	2	16.50	18	16.51	16.40	-16	2,707	-0.59%
2019/05/20	0	0.00	7	16.35	16.50	-7	2,673	-0.26%
2019/05/16	3	16.52	0	0.00	16.20	3	2,614	0.11%
2019/05/15	1	16.70	4	16.89	16.80	-3	2,522	-0.12%
2019/05/14	4	16.05	0	0.00	16.30	4	2,444	0.16%
2019/05/13	2	16.20	11	16.00	16.25	-9	2,396	-0.38%
2019/05/10	0	0.00	17	15.70	15.70	-17	2,232	-0.76%
2019/04/22	3	14.80	0	0.00	14.80	3	2,179	0.14%
2019/04/19	2	15.20	0	0.00	15.10	2	2,150	0.09%
2019/04/15	28	15.74	0	0.00	16.05	28	2,087	1.34%
2019/04/10	0	0.00	1	15.60	15.55	-1	2,015	-0.05%
2019/04/09	0	0.00	2	15.75	15.85	-2	1,993	-0.10%
2019/04/08	5	16.00	0	0.00	15.95	5	1,993	0.25%
2019/04/03	7	15.60	0	0.00	15.65	7	2,006	0.35%
2019/04/01	4	16.03	0	0.00	16.05	4	2,165	0.18%
2019/03/29	1	15.60	3	15.75	15.65	-2	2,125	-0.09%
2019/03/28	1	15.70	0	0.00	15.65	1	2,164	0.05%
2019/03/27	1	15.85	0	0.00	15.85	1	2,210	0.05%
2019/03/20	2	14.20	2	14.30	14.15	0	1,921	0.00%
2019/03/12	2	13.70	0	0.00	13.70	2	1,810	0.11%
2019/02/19	0	0.00	3	13.15	13.15	-3	1,542	-0.19%
2019/02/13	2	13.25	0	0.00	13.20	2	1,500	0.13%
2019/01/29	1	13.25	0	0.00	13.25	1	1,425	0.07%
2018/12/25	0	0.00	1	13.05	12.95	-1	852	-0.12%
2018/12/24	1	13.40	0	0.00	13.30	1	763	0.13%
2018/05/16	0	0.00	24	11.70	12.75	-24	878	-2.73%
2018/05/15	0	0.00	6	11.70	11.65	-6	855	-0.70%
2018/04/12	10	11.80	0	0.00	12.10	10	555	1.80%
2018/04/09	30	14.62	11	14.57	14.75	19	407	4.66%
2018/04/03	1	13.45	0	0.00	13.45	1	336	0.30%