鄉林 (5531)-元大-學甲券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▲0.30
漲幅
+2.69%
成交量
4,540張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	11.45	11.45	-1	5,652	-0.02%
2024/05/29	1	11.20	7	11.22	11.15	-6	5,549	-0.11%
2024/05/28	1	11.10	1	11.00	11.10	0	5,503	0.00%
2024/05/27	1	10.75	3	10.85	10.75	-2	5,487	-0.04%
2024/05/24	2	10.65	0	0.00	10.65	2	5,471	0.04%
2024/05/23	1	10.90	1	10.80	10.70	0	5,448	0.00%
2024/05/22	3	11.28	1	11.25	11.15	2	5,399	0.04%
2024/05/21	3	11.57	0	0.00	11.45	3	5,333	0.06%
2024/05/20	2	11.98	2	12.40	11.95	0	5,272	0.00%
2024/05/17	0	0.00	4	12.15	12.10	-4	5,232	-0.08%
2024/05/16	4	11.98	1	11.90	12.00	3	5,175	0.06%
2024/05/14	2	11.90	1	12.30	11.90	1	5,001	0.02%
2024/05/13	1	12.05	1	12.25	12.20	0	4,933	0.00%
2024/05/10	1	12.15	1	12.35	12.20	0	4,874	0.00%
2024/05/09	1	12.35	1	12.55	12.15	0	4,803	0.00%
2024/05/08	2	12.68	0	0.00	12.35	2	4,684	0.04%
2024/05/07	5	13.24	0	0.00	12.70	5	4,538	0.11%
2024/05/06	0	0.00	1	13.80	13.90	-1	4,195	-0.02%
2024/05/03	21	14.04	22	14.10	14.30	-1	3,900	-0.03%
2024/05/02	0	0.00	2	13.23	13.45	-2	2,894	-0.07%
2024/04/30	5	12.52	4	12.63	12.25	1	2,646	0.04%
2024/04/26	2	11.75	0	0.00	11.85	2	1,966	0.10%
2024/04/25	2	11.45	2	10.80	10.80	0	1,758	0.00%
2024/04/24	2	11.40	0	0.00	11.20	2	1,638	0.12%
2024/04/22	0	0.00	1	11.15	10.80	-1	1,418	-0.07%
2024/04/19	0	0.00	2	10.70	10.50	-2	1,165	-0.17%
2024/04/18	0	0.00	3	10.27	10.75	-3	947	-0.32%
2024/04/17	2	9.60	0	0.00	9.81	2	847	0.24%
2024/04/09	0	0.00	2	10.00	10.05	-2	781	-0.26%
2024/04/08	5	9.92	5	9.92	9.91	0	756	0.00%
2024/02/29	2	9.79	0	0.00	9.89	2	767	0.26%
2024/02/23	1	10.15	0	0.00	10.15	1	778	0.13%
2024/02/22	1	10.35	0	0.00	10.30	1	778	0.13%
2024/02/20	2	10.45	0	0.00	10.40	2	979	0.20%
2024/01/08	1	11.00	1	10.80	10.75	0	899	0.00%
2023/12/13	1	10.80	0	0.00	11.05	1	792	0.13%
2023/11/20	1	11.30	0	0.00	11.10	1	642	0.16%
2023/11/07	0	0.00	1	10.45	10.40	-1	447	-0.22%
2023/11/02	1	10.75	0	0.00	10.60	1	458	0.22%
2023/11/01	0	0.00	1	10.45	10.45	-1	448	-0.22%
2023/10/13	0	0.00	1	10.15	10.05	-1	515	-0.19%
2023/08/29	0	0.00	1	9.50	9.48	-1	1,896	-0.05%
2023/08/10	2	9.90	0	0.00	9.90	2	3,368	0.06%
2023/07/27	0	0.00	2	10.30	10.25	-2	3,723	-0.05%
2023/07/24	2	9.75	0	0.00	9.77	2	3,695	0.05%
2023/07/03	0	0.00	1	10.95	10.95	-1	3,681	-0.03%
2023/06/30	1	11.00	0	0.00	11.05	1	3,669	0.03%
2023/06/27	0	0.00	10	11.00	11.05	-10	3,617	-0.28%
2023/06/26	0	0.00	5	11.35	11.30	-5	3,574	-0.14%
2023/06/21	0	0.00	9	11.83	11.75	-9	3,519	-0.26%
2023/06/20	0	0.00	10	12.03	12.00	-10	3,479	-0.29%
2023/06/16	0	0.00	15	11.90	11.90	-15	3,421	-0.44%
2023/06/15	0	0.00	25	11.90	11.70	-25	3,372	-0.74%
2023/06/14	0	0.00	35	11.84	11.80	-35	3,305	-1.06%
2023/06/07	1	12.75	1	13.00	13.30	0	2,899	0.00%
2023/06/02	5	11.90	0	0.00	11.90	5	2,484	0.20%
2023/05/30	0	0.00	0.1	11.80	11.75	-0.1	2,352	0.00%
2023/05/29	0	0.00	6	12.07	11.80	-6	2,317	-0.26%
2023/05/26	4	12.05	10	12.70	11.85	-6	2,261	-0.27%
2023/05/25	11	12.60	1	12.65	12.45	10	2,157	0.46%
2023/05/24	1	12.35	1	12.30	12.95	0	1,995	0.00%
2023/05/23	6	12.23	0	0.00	11.80	6	1,692	0.35%
2023/05/22	0	0.00	2	11.90	11.90	-2	1,391	-0.14%
2023/05/19	0.1	10.80	0	0.00	10.85	0.1	1,220	0.01%
2023/05/18	20	10.79	0	0.00	10.70	20	1,152	1.74%
2023/05/17	5	10.80	0	0.00	10.85	5	1,115	0.45%
2023/05/16	30	10.98	0	0.00	11.00	30	1,056	2.84%
2023/05/12	0	0.00	1	10.75	10.50	-1	811	-0.12%
2023/05/11	33	9.98	0	0.00	9.78	33	641	5.14%
2023/05/10	3	10.20	0	0.00	10.35	3	605	0.50%
2023/05/09	3	10.30	0	0.00	10.35	3	593	0.51%
2023/04/18	5	10.10	0	0.00	10.10	5	497	1.01%
2023/04/14	0	0.00	2	10.02	10.15	-2	431	-0.46%
2023/04/11	0	0.00	1	9.92	9.69	-1	349	-0.29%
2023/04/10	0	0.00	1	9.64	9.59	-1	301	-0.33%
2023/03/17	1	9.07	0	0.00	9.12	1	246	0.41%
2022/12/16	1	9.30	0	0.00	9.29	1	352	0.28%
2022/12/05	0	0.00	1	9.76	9.75	-1	371	-0.27%
2022/11/24	0	0.00	3	9.47	9.45	-3	355	-0.84%
2022/10/21	0	0.00	5	9.10	9.08	-5	368	-1.36%
2022/10/12	3	9.08	0	0.00	9.11	3	365	0.82%
2022/10/07	0	0.00	1	9.69	9.58	-1	362	-0.28%
2022/09/30	0	0.00	1	9.67	9.64	-1	335	-0.30%
2022/07/29	1	9.20	0	0.00	9.20	1	399	0.25%
2022/06/30	2	9.53	0	0.00	9.49	2	452	0.44%
2022/06/29	1	9.75	0	0.00	9.74	1	456	0.22%
2022/06/27	0	0.00	1	10.10	10.10	-1	496	-0.20%
2022/06/14	0	0.00	1	9.48	9.44	-1	636	-0.16%
2022/06/02	0	0.00	1	9.71	9.69	-1	681	-0.15%
2022/05/25	1	9.62	0	0.00	9.70	1	739	0.14%
2022/05/16	0	0.00	2	9.49	9.36	-2	827	-0.24%
2022/05/12	2	9.28	0	0.00	9.23	2	834	0.24%
2022/05/09	2	9.83	0	0.00	9.86	2	793	0.25%
2022/04/26	1	10.20	0	0.00	10.20	1	854	0.12%
2022/03/30	1	11.15	1	11.10	11.20	0	887	0.00%
2022/03/22	0	0.00	1	11.30	11.30	-1	843	-0.12%
2022/03/17	0	0.00	1	10.35	10.45	-1	778	-0.13%
2022/03/08	1	9.84	0	0.00	9.85	1	829	0.12%
2022/02/11	0	0.00	2	10.75	10.70	-2	1,121	-0.18%
2022/01/14	0	0.00	1	10.55	10.50	-1	1,307	-0.08%
2022/01/13	1	10.80	0	0.00	10.70	1	1,303	0.08%
2021/12/20	1	10.85	0	0.00	10.80	1	1,321	0.08%
2021/12/10	0	0.00	2	11.50	11.45	-2	1,345	-0.15%
2021/12/02	0	0.00	1	11.30	11.30	-1	1,301	-0.08%
2021/11/23	5	10.90	0	0.00	10.95	5	1,072	0.47%
2021/11/17	0	0.00	3	11.25	11.25	-3	1,154	-0.26%
2021/11/10	3	12.15	0	0.00	11.95	3	1,101	0.27%
2021/11/08	0	0.00	2	12.35	12.35	-2	1,073	-0.19%
2021/11/03	2	11.95	0	0.00	12.00	2	1,015	0.20%
2021/11/02	3	11.58	0	0.00	11.30	3	984	0.30%
2021/11/01	0	0.00	2	11.20	11.25	-2	918	-0.22%
2021/10/21	0	0.00	1	11.25	11.20	-1	958	-0.10%
2021/10/12	1	10.45	0	0.00	10.40	1	1,125	0.09%
2021/09/06	0	0.00	1	11.55	11.45	-1	1,468	-0.07%
2021/09/03	0	0.00	1	11.85	11.90	-1	1,598	-0.06%
2021/09/01	2	12.23	0	0.00	12.15	2	1,870	0.11%
2021/08/25	0	0.00	0.8	12.00	12.00	-0.8	1,910	-0.04%
2021/08/16	0	0.00	2	11.58	11.45	-2	1,928	-0.10%
2021/08/09	0	0.00	7	11.85	11.85	-7	2,086	-0.34%
2021/08/04	2	12.05	0	0.00	11.95	2	2,292	0.09%
2021/07/29	0	0.00	1	11.75	11.75	-1	2,465	-0.04%
2021/07/28	0	0.00	1	11.55	11.65	-1	2,516	-0.04%
2021/07/21	0	0.00	1	11.75	11.75	-1	2,994	-0.03%
2021/07/16	0	0.00	1	12.40	12.15	-1	4,275	-0.02%
2021/06/25	2	12.28	0	0.00	12.20	2	4,883	0.04%
2021/06/23	1	12.20	0	0.00	12.50	1	4,873	0.02%
2021/06/21	0	0.00	1	11.75	11.70	-1	4,849	-0.02%
2021/06/15	1	12.10	0	0.00	12.05	1	4,888	0.02%
2021/06/10	1	13.15	0	0.00	12.25	1	4,833	0.02%
2021/06/09	0	0.00	1	12.95	12.95	-1	4,670	-0.02%
2021/05/25	1	11.80	0	0.00	11.55	1	4,765	0.02%
2021/05/12	2	12.18	0	0.00	12.20	2	4,864	0.04%
2021/05/04	1	13.80	0	0.00	13.90	1	4,748	0.02%
2021/05/03	2	14.60	0	0.00	14.60	2	4,670	0.04%
2021/04/28	1	15.60	0	0.00	15.60	1	4,518	0.02%
2021/04/26	7	17.18	31	17.15	16.70	-24	4,326	-0.55%
2021/04/23	2	17.80	7	17.80	17.85	-5	4,042	-0.12%
2021/04/22	47	16.46	32	16.74	16.25	15	3,479	0.43%
2021/04/21	0	0.00	10	15.90	15.60	-10	3,074	-0.33%
2021/04/19	0	0.00	6	15.73	15.70	-6	2,941	-0.20%
2021/04/13	5	15.00	1	15.05	14.70	4	2,859	0.14%
2021/04/08	2	14.90	0	0.00	14.90	2	3,061	0.07%
2021/04/07	0	0.00	2	15.10	15.15	-2	3,519	-0.06%
2021/04/06	0	0.00	1	14.50	14.75	-1	3,529	-0.03%
2021/04/01	2	14.28	0	0.00	14.25	2	3,542	0.06%
2021/03/31	1	14.10	0	0.00	14.35	1	3,543	0.03%
2021/03/30	2	14.25	0	0.00	14.35	2	3,582	0.06%
2021/03/29	3	14.60	0	0.00	14.50	3	3,661	0.08%
2021/03/25	1	14.80	0	0.00	14.65	1	4,049	0.02%
2021/03/22	2	14.90	0	0.00	14.95	2	5,392	0.04%
2021/03/19	2	14.95	0	0.00	15.05	2	5,406	0.04%
2021/03/16	0	0.00	2	15.85	15.85	-2	5,411	-0.04%
2021/03/15	2	15.00	0	0.00	15.20	2	5,492	0.04%
2021/03/10	0	0.00	2	15.90	15.30	-2	5,720	-0.03%
2021/03/09	0	0.00	1	15.30	15.30	-1	5,826	-0.02%
2021/02/26	1	14.95	0	0.00	14.70	1	8,639	0.01%
2021/02/25	1	15.00	0	0.00	15.35	1	8,967	0.01%
2021/02/24	1	15.00	1	15.60	15.00	0	9,162	0.00%
2021/02/05	1	13.50	0	0.00	13.50	1	9,104	0.01%
2021/02/02	0	0.00	1	14.35	14.35	-1	8,966	-0.01%
2021/01/25	1	14.00	0	0.00	13.85	1	8,722	0.01%
2021/01/20	0	0.00	3	14.10	13.95	-3	8,604	-0.03%
2021/01/19	0	0.00	2	15.25	14.95	-2	8,546	-0.02%
2021/01/15	1	14.75	0	0.00	14.70	1	8,489	0.01%
2021/01/14	2	15.20	0	0.00	15.35	2	8,451	0.02%
2021/01/12	3	15.05	0	0.00	15.00	3	8,401	0.04%
2021/01/07	2	14.95	0	0.00	14.85	2	8,306	0.02%
2021/01/06	1	15.05	1	15.25	14.95	0	8,257	0.00%
2021/01/05	6	15.57	0	0.00	15.60	6	8,186	0.07%
2020/12/31	0	0.00	2	16.10	16.50	-2	8,001	-0.02%
2020/12/30	7	16.73	2	17.10	15.70	5	7,882	0.06%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/28	2	15.15	0	0.00	15.40	2	7,316	0.03%
2020/12/24	2	15.18	0	0.00	15.30	2	7,207	0.03%
2020/12/23	2	15.18	0	0.00	15.50	2	7,122	0.03%
2020/12/22	2	15.63	6	15.65	15.20	-4	7,036	-0.06%
2020/12/21	1	16.80	0	0.00	16.80	1	6,898	0.01%
2020/12/18	22	18.38	4	18.15	17.20	18	6,703	0.27%
2020/12/17	0	0.00	1	18.95	18.95	-1	5,659	-0.02%
2020/12/08	0	0.00	1	17.00	17.00	-1	5,237	-0.02%
2020/12/07	0	0.00	20	16.35	16.45	-20	5,202	-0.38%
2020/12/03	1	16.55	3	17.00	16.55	-2	5,027	-0.04%
2020/12/02	5	18.88	1	19.15	18.35	4	4,853	0.08%
2020/12/01	0	0.00	20	18.19	19.50	-20	4,654	-0.43%
2020/11/30	11	17.50	3	18.17	18.10	8	4,409	0.18%
2020/11/27	34	17.47	3	17.52	17.95	31	3,951	0.78%
2020/11/26	4	15.73	12	16.13	16.35	-8	3,270	-0.24%
2020/11/25	11	14.78	0	0.00	14.90	11	2,655	0.41%
2020/11/24	4	13.45	10.2	13.01	13.55	-6.2	2,001	-0.31%
2020/11/23	2	12.18	0	0.00	12.35	2	1,644	0.12%
2020/11/20	1	11.20	0	0.00	11.25	1	1,455	0.07%
2020/11/19	10	11.50	0	0.00	11.20	10	1,422	0.70%
2020/11/04	0	0.00	4	10.20	10.15	-4	1,388	-0.29%
2020/09/25	0	0.00	3	10.15	10.20	-3	1,658	-0.18%
2020/09/22	3	11.15	0	0.00	11.20	3	1,570	0.19%
2020/09/21	4	10.98	0	0.00	11.15	4	1,524	0.26%
2020/06/22	0	0.00	5	10.15	10.20	-5	936	-0.53%
2020/06/03	0	0.00	2	9.33	9.44	-2	972	-0.21%
2020/05/29	5	9.45	0	0.00	9.27	5	955	0.52%
2020/05/28	2	9.79	2	9.16	9.77	0	915	0.00%
2020/05/14	1	8.66	0	0.00	8.66	1	816	0.12%
2020/04/20	0	0.00	1	9.12	9.07	-1	891	-0.11%
2020/04/10	0	0.00	1	9.07	9.02	-1	905	-0.11%
2020/03/20	0	0.00	1	7.90	8.02	-1	789	-0.13%
2020/03/19	0	0.00	1	7.95	7.71	-1	772	-0.13%
2020/03/18	1	7.39	0	0.00	7.70	1	741	0.13%
2020/03/17	0	0.00	1	7.55	7.70	-1	734	-0.14%
2020/03/13	2	7.70	1	7.89	7.85	1	768	0.13%
2020/03/12	1	8.70	0	0.00	8.55	1	732	0.14%
2020/03/09	1	8.93	0	0.00	8.93	1	710	0.14%
2020/01/30	1	9.90	0	0.00	9.90	1	1,154	0.09%
2020/01/16	0	0.00	1	11.10	11.05	-1	1,165	-0.09%
2020/01/15	1	11.30	0	0.00	11.10	1	1,167	0.09%
2019/11/20	0	0.00	150.3	11.35	11.25	-150.3	1,362	-11.03%	大賣/鉅額交易
2019/10/17	2	12.90	0	0.00	12.95	2	877	0.23%
2019/09/24	0	0.00	0	10.90	11.00	0	524	-0.01%
2019/09/20	0	0.00	1.2	11.02	10.95	-1.2	489	-0.25%
2019/09/17	1	10.15	0	0.00	10.20	1	386	0.26%
2019/08/21	0	0.00	1	10.20	9.94	-1	426	-0.23%
2019/08/20	0	0.00	3	9.78	9.92	-3	389	-0.77%
2019/08/13	1	9.25	0	0.00	9.13	1	365	0.27%
2019/07/31	1	9.66	0	0.00	9.65	1	351	0.28%
2019/06/13	2	9.88	0	0.00	9.90	2	414	0.48%
2019/05/31	0	0.00	2	10.20	10.25	-2	394	-0.51%
2019/05/29	1	9.88	0	0.00	9.88	1	381	0.26%
2019/05/21	0	0.00	1	10.15	10.20	-1	339	-0.29%
2019/01/21	0	0.00	1	10.30	10.20	-1	393	-0.25%
2019/01/14	1	9.94	0	0.00	9.90	1	413	0.24%
2018/11/29	0	0.00	1	10.85	10.65	-1	730	-0.14%
2018/11/05	0	0.00	2	10.15	10.05	-2	904	-0.22%
2018/10/31	0	0.00	2	9.74	9.80	-2	889	-0.22%
2018/10/29	2	9.33	0	0.00	9.30	2	841	0.24%
2018/10/25	2	9.74	0	0.00	9.73	2	825	0.24%
2018/10/16	2	10.60	0	0.00	10.60	2	752	0.27%
2018/10/08	2	11.20	0	0.00	11.35	2	743	0.27%
2018/09/18	0	0.00	2	11.70	11.80	-2	772	-0.26%
2018/09/12	1	11.20	0	0.00	11.20	1	825	0.12%
2018/08/16	1	11.30	0	0.00	11.40	1	1,418	0.07%
2018/07/10	0	0.00	1	12.00	11.95	-1	1,562	-0.06%
2018/06/27	0	0.00	2	12.70	12.55	-2	1,760	-0.11%
2018/06/25	0	0.00	2	12.65	12.55	-2	1,728	-0.12%
2018/06/19	1	13.20	0	0.00	13.25	1	1,679	0.06%
2018/06/07	1	13.30	0	0.00	13.95	1	1,387	0.07%
2018/06/06	1	12.35	1	12.50	12.70	0	1,212	0.00%
2018/06/04	2	12.48	0	0.00	12.45	2	1,155	0.17%
2018/04/27	1	11.35	0	0.00	11.40	1	994	0.10%
2018/04/11	0	0.00	1	11.80	12.00	-1	1,473	-0.07%
2018/04/03	0	0.00	1	12.45	12.50	-1	1,377	-0.07%
2018/04/02	11	11.87	14	11.98	11.90	-3	1,292	-0.23%
2018/03/31	20	11.13	20	11.18	11.60	0	1,218	0.00%
2018/02/06	3	10.40	0	0.00	10.35	3	1,089	0.28%
2018/01/31	1	11.25	0	0.00	11.25	1	1,031	0.10%
2018/01/16	0	0.00	1	11.90	11.90	-1	875	-0.11%
2018/01/11	1	11.80	0	0.00	11.85	1	811	0.12%
2018/01/08	1	11.70	1	12.70	12.75	0	582	0.00%
2018/01/05	0	0.00	1	11.60	11.60	-1	407	-0.25%
2018/01/03	0	0.00	1	10.90	10.90	-1	362	-0.28%