德記 (5902)-元大-學甲券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.10
漲跌
▲0.10
漲幅
+0.29%
成交量
29張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/19	5	35.00	0	0.00	35.20	5	22	21.96%
2023/12/18	3	35.60	0	0.00	35.20	3	22	13.39%
2023/11/21	2	34.58	0	0.00	34.50	2	23	8.57%
2023/11/03	9	31.83	0	0.00	31.60	9	26	33.71%
2023/10/17	7	34.06	0	0.00	34.20	7	28	24.90%
2023/09/20	7	34.71	0	0.00	34.70	7	32	21.65%
2023/09/19	3	34.93	0	0.00	35.25	3	31	9.53%
2023/09/18	6	35.09	0	0.00	35.60	6	30	19.85%
2023/09/12	8	37.90	0	0.00	37.30	8	29	27.07%
2023/08/14	1	35.00	0	0.00	35.30	1	46	2.16%
2023/08/11	5	37.38	0	0.00	37.10	5	47	10.54%
2023/08/10	2	38.45	0	0.00	38.60	2	52	3.85%
2023/08/07	1	38.20	0	0.00	38.50	1	58	1.71%
2023/08/02	1	38.30	0	0.00	38.50	1	59	1.67%
2023/06/15	2	39.30	0	0.00	39.35	2	79	2.52%
2023/06/14	1	40.00	0	0.00	39.35	1	78	1.28%
2023/05/17	0	0.00	2	43.65	43.45	-2	74	-2.68%
2023/05/15	0	0.00	12	42.82	42.00	-12	65	-18.37%
2023/04/13	0	0.00	1	37.60	37.50	-1	49	-2.01%
2023/04/12	1	39.00	1	38.30	38.55	0	48	0.00%
2023/04/11	0	0.00	1	40.15	38.90	-1	46	-2.13%
2023/04/10	1	38.20	20	39.04	39.80	-19	41	-45.69%
2023/03/15	3	35.45	0	0.00	35.70	3	43	6.97%
2022/12/28	2	33.30	0	0.00	33.85	2	58	3.41%
2022/11/17	6	32.50	0	0.00	32.95	6	104	5.74%
2022/11/15	2	32.80	0	0.00	33.10	2	110	1.81%
2022/11/14	2	33.85	0	0.00	34.25	2	111	1.80%
2022/11/02	1	36.60	0	0.00	36.85	1	115	0.87%
2022/10/19	0	0.00	1	38.45	37.80	-1	167	-0.60%
2022/10/17	1	33.15	0	0.00	35.95	1	182	0.55%
2022/09/12	2	39.65	0	0.00	39.55	2	215	0.93%
2022/09/06	1	38.00	0	0.00	37.55	1	212	0.47%
2022/09/05	1	38.50	0	0.00	38.65	1	212	0.47%
2022/09/02	1	39.00	0	0.00	39.15	1	214	0.47%
2022/09/01	2	39.00	0	0.00	39.15	2	213	0.94%
2022/08/31	1	39.00	0	0.00	39.65	1	210	0.47%
2022/08/25	0	0.00	1	38.10	38.55	-1	200	-0.50%
2022/08/24	0	0.00	4	39.18	38.65	-4	196	-2.04%
2022/08/23	0	0.00	3	35.95	36.00	-3	183	-1.63%
2022/08/19	3	34.50	0	0.00	34.85	3	178	1.68%
2022/08/12	1	35.35	0	0.00	35.25	1	174	0.57%
2022/08/11	0	0.00	1	34.60	35.00	-1	173	-0.58%
2022/08/09	1	34.85	0	0.00	34.90	1	173	0.58%
2022/08/03	2	33.63	0	0.00	33.90	2	171	1.17%
2022/07/28	0	0.00	2	33.95	35.50	-2	164	-1.21%
2022/07/25	3	32.03	0	0.00	32.40	3	144	2.08%
2022/07/21	1	31.50	3	31.57	32.00	-2	127	-1.57%
2022/07/20	2	32.55	0	0.00	32.55	2	111	1.79%
2022/07/18	0	0.00	3	29.20	29.35	-3	78	-3.81%
2022/07/15	0	0.00	4	28.04	28.30	-4	76	-5.23%
2022/07/08	1	26.55	0	0.00	26.50	1	82	1.21%
2022/07/05	6	26.07	0	0.00	26.45	6	87	6.83%
2022/06/20	4	26.69	0	0.00	26.65	4	91	4.37%
2022/06/09	0	0.00	2	28.85	28.90	-2	84	-2.38%
2022/06/06	0	0.00	1	28.45	28.35	-1	80	-1.24%
2022/06/02	0	0.00	1	28.40	28.15	-1	81	-1.23%
2022/05/12	24	27.48	0	0.00	26.55	24	91	26.34%
2022/05/11	5	28.00	0	0.00	27.90	5	87	5.70%
2022/05/05	0	0.00	1	29.00	28.70	-1	78	-1.27%
2022/04/19	0	0.00	1	27.70	27.30	-1	65	-1.54%
2022/04/18	0	0.00	5	27.28	27.45	-5	64	-7.78%
2022/03/08	3	25.30	0	0.00	24.90	3	46	6.50%
2022/03/07	4	25.48	0	0.00	25.65	4	44	8.94%
2021/10/12	2	26.25	0	0.00	26.50	2	148	1.34%
2021/07/21	2	28.80	2	28.00	27.95	0	210	0.00%
2021/06/01	0	0.00	20	25.19	23.55	-20	126	-15.76%
2021/04/16	0	0.00	1	23.70	24.65	-1	85	-1.17%
2021/04/15	1	23.10	0	0.00	23.30	1	80	1.25%
2021/04/14	0	0.00	0	21.65	21.95	0	75	-0.03%
2021/04/13	0	0.00	1	21.90	21.85	-1	73	-1.36%
2021/04/07	0	0.00	4	20.21	20.50	-4	74	-5.35%
2021/04/06	0	0.00	1	20.10	19.85	-1	73	-1.37%
2021/03/30	0	20.50	0	0.00	20.70	0	68	0.04%
2021/03/26	1	21.75	0	0.00	21.90	1	63	1.58%
2021/03/17	1	17.80	0	0.00	17.95	1	46	2.16%
2021/02/17	40	16.80	0	0.00	17.25	40	50	79.34%
2021/02/02	3	16.80	0	0.00	16.85	3	60	4.99%
2021/02/01	15	16.80	0	0.00	16.80	15	60	24.96%
2020/12/01	19	17.00	0	0.00	17.05	19	60	31.45%
2020/11/26	3	16.60	0	0.00	16.70	3	63	4.76%
2020/08/27	0	0.00	1	17.40	17.40	-1	88	-1.13%
2020/08/18	10	15.00	0	0.00	15.40	10	71	14.01%
2020/08/10	43	15.49	0	0.00	15.75	43	77	55.25%
2020/02/05	0	0.00	1	10.30	10.35	-1	42	-2.35%
2020/01/31	1	10.10	0	0.00	10.10	1	41	2.41%
2019/12/13	0	0.00	1	11.10	11.35	-1	41	-2.43%
2019/12/12	0	0.00	2	10.75	11.20	-2	37	-5.31%
2019/12/09	0	0.00	0.2	10.30	10.35	-0.2	31	-0.78%
2019/11/11	1	10.85	0	0.00	10.70	1	30	3.27%
2019/11/08	0	0.00	2	10.05	10.75	-2	27	-7.33%
2018/11/15	1	10.00	0	0.00	9.91	1	9	10.39%
2018/10/30	7	10.35	0	0.00	10.35	7	12	54.23%
2018/10/29	5	10.40	0	0.00	10.20	5	12	39.29%
2018/10/25	1	10.40	0	0.00	10.60	1	12	7.86%
2018/10/23	4	10.50	0	0.00	10.85	4	12	30.95%
2018/10/09	7	10.50	0	0.00	10.95	7	13	52.64%
2018/10/05	2	10.95	0	0.00	10.95	2	13	14.78%
2018/10/04	4	11.00	0	0.00	10.90	4	13	29.71%
2018/10/01	5	10.70	0	0.00	10.95	5	13	36.19%
2018/08/15	5	10.40	0	0.00	10.90	5	16	30.31%
2018/08/13	12	10.56	0	0.00	10.90	12	16	74.24%
2018/08/07	12	10.71	0	0.00	11.20	12	15	76.53%
2018/08/03	5	11.00	0	0.00	11.30	5	14	33.98%
2018/07/31	10	11.05	0	0.00	11.45	10	14	69.78%
2018/07/30	5	11.30	0	0.00	11.60	5	13	36.78%
2018/07/27	15	11.30	0	0.00	11.50	15	13	113.97%
2018/07/20	5	11.40	0	0.00	11.55	5	11	43.06%
2018/07/17	5	11.40	0	0.00	11.60	5	11	44.53%
2018/07/16	5	11.40	0	0.00	11.55	5	11	45.00%
2018/07/10	5	11.40	0	0.00	11.75	5	10	46.15%
2018/07/06	5	11.50	0	0.00	11.70	5	10	48.13%
2018/05/25	2	11.80	0	0.00	11.90	2	10	18.61%
2018/05/21	5	11.95	0	0.00	11.95	5	11	43.40%
2018/05/15	5	12.00	0	0.00	12.10	5	12	40.04%
2018/04/25	5	12.10	0	0.00	12.40	5	16	29.94%