迎廣 (6117)-元大-學甲券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
82.7
漲跌
▲0.8
漲幅
+0.98%
成交量
3,594張
產業
上市電腦週邊類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	84.00	0	0.00	82.70	1	7,493	0.01%
2024/04/25	0	0.00	1	80.90	81.90	-1	7,730	-0.01%
2024/04/24	2	82.50	1	81.80	82.00	1	7,834	0.01%
2024/04/22	4	79.90	3	79.13	76.10	1	7,917	0.01%
2024/04/19	0	0.00	2	78.50	81.30	-2	8,016	-0.02%
2024/04/18	0	0.00	3	84.33	84.90	-3	8,015	-0.04%
2024/04/17	10	83.14	9	83.72	82.80	1	8,126	0.01%
2024/04/16	3	86.67	4	84.13	81.20	-1	8,175	-0.01%
2024/04/15	2.1	93.77	2	91.65	90.10	0.1	8,451	0.00%
2024/04/12	0.1	98.00	10	94.10	93.10	-9.9	8,425	-0.12%
2024/04/11	21	103.53	8	101.88	96.00	13	8,445	0.15%
2024/04/10	12	108.92	8	106.13	98.80	4	8,425	0.05%
2024/04/09	7	99.07	7	101.33	108.00	0	8,499	0.00%
2024/04/08	2	96.55	20	97.50	98.30	-18	8,097	-0.22%
2024/04/03	0	0.00	1	84.90	89.40	-1	7,966	-0.01%
2024/03/29	1	81.50	1	82.90	81.00	0	8,358	0.00%
2024/03/28	23	78.90	3	78.33	79.90	20	8,901	0.22%
2024/03/27	3	78.03	2	78.00	77.90	1	9,082	0.01%
2024/03/26	2	79.60	5	79.78	78.90	-3	9,080	-0.03%
2024/03/25	1	80.80	1	80.30	80.70	0	9,024	0.00%
2024/03/20	1	79.40	1	80.70	78.00	0	8,950	0.00%
2024/03/19	7	82.66	4	82.68	80.90	3	8,922	0.03%
2024/03/18	4	80.85	3	81.27	82.20	1	8,865	0.01%
2024/03/15	6	80.67	7	79.46	79.10	-1	8,812	-0.01%
2024/03/14	4	80.00	3	81.13	80.60	1	8,727	0.01%
2024/03/13	6	85.43	5	84.34	79.60	1	8,661	0.01%
2024/03/12	4	82.38	5	83.26	84.40	-1	8,973	-0.01%
2024/03/11	11	76.80	11	77.35	76.80	0	9,593	0.00%
2024/03/08	0	0.00	4	76.35	75.40	-4	9,932	-0.04%
2024/03/07	14	87.39	14	79.02	78.50	0	10,478	0.00%
2024/03/06	27	87.26	25	88.55	85.80	2	10,973	0.02%
2024/03/05	3	76.20	4	81.05	83.00	-1	10,446	-0.01%
2024/03/01	0	0.00	1	74.50	74.60	-1	10,504	-0.01%
2024/02/29	1	74.50	0	0.00	73.30	1	10,547	0.01%
2024/02/23	2	80.70	3	78.67	76.40	-1	11,314	-0.01%
2024/02/22	4	79.95	4	77.40	77.10	0	11,286	0.00%
2024/02/21	2	78.75	1	79.90	79.10	1	11,336	0.01%
2024/02/20	8	77.48	8	76.00	75.50	0	11,355	0.00%
2024/02/19	13	78.71	13	77.47	77.50	0	11,402	0.00%
2024/02/05	1	71.50	0	0.00	68.70	1	11,896	0.01%
2024/02/02	1	73.30	0	0.00	72.10	1	12,173	0.01%
2024/01/26	1	73.30	1	75.70	72.60	0	13,869	0.00%
2024/01/19	3	81.40	7	81.44	77.70	-4	15,258	-0.03%
2024/01/18	8	79.31	6	80.20	81.20	2	15,528	0.01%
2024/01/17	1	77.70	2	78.45	79.00	-1	15,623	-0.01%
2024/01/16	3	78.70	3	77.50	77.50	0	15,525	0.00%
2024/01/15	3	77.63	3	79.30	79.30	0	15,436	0.00%
2024/01/12	11	77.72	11	76.91	76.40	0	15,280	0.00%
2024/01/11	14	78.87	16	77.93	78.00	-2	15,207	-0.01%
2024/01/10	2	77.55	2	79.40	77.50	0	14,964	0.00%
2024/01/09	18	79.71	18	80.33	78.80	0	14,799	0.00%
2024/01/08	4	77.73	2	76.15	75.80	2	14,412	0.01%
2024/01/05	40	78.27	39	77.29	77.70	1	14,363	0.01%
2024/01/04	76	80.38	76	79.16	79.00	0	14,269	0.00%
2024/01/03	1	82.50	1	76.70	79.80	0	13,760	0.00%
2023/12/29	8	75.95	8	75.90	76.70	0	13,374	0.00%
2023/12/28	38	78.11	39	77.18	76.60	-1	13,409	-0.01%
2023/12/27	3	75.63	3	75.70	75.70	0	13,659	0.00%
2023/12/26	40	78.20	40	78.03	77.20	0	13,738	0.00%
2023/12/25	109	78.77	109	76.49	77.50	0	13,751	0.00%	大買/大賣/
2023/12/22	18	75.69	21	77.16	78.20	-3	13,169	-0.02%
2023/12/21	1	71.10	0	0.00	71.10	1	12,985	0.01%
2023/12/15	1	76.00	0	0.00	72.50	1	13,024	0.01%
2023/12/14	1	77.00	0	0.00	76.50	1	13,026	0.01%
2023/12/13	0	0.00	1	76.00	76.00	-1	13,024	-0.01%
2023/12/11	0	0.00	4	72.50	71.50	-4	13,032	-0.03%
2023/12/08	2	77.15	1	75.20	75.20	1	13,024	0.01%
2023/12/07	67	80.36	72	79.79	77.30	-5	13,094	-0.04%
2023/12/06	38	78.40	29	78.47	77.00	9	12,391	0.07%
2023/12/05	5	72.40	6	74.07	75.90	-1	11,690	-0.01%
2023/12/04	36	69.70	33	68.92	69.00	3	11,320	0.03%
2023/12/01	19	65.22	23	66.95	68.00	-4	10,686	-0.04%
2023/11/30	11	60.25	9	61.72	61.90	2	9,899	0.02%
2023/11/29	6	53.32	18	55.25	56.30	-12	9,627	-0.12%
2023/11/28	7	51.37	5	51.76	51.20	2	9,358	0.02%
2023/11/27	1	51.50	0	0.00	50.00	1	9,300	0.01%
2023/11/24	15	53.79	6	52.90	52.40	9	9,262	0.10%
2023/11/23	4	55.20	10	55.57	53.50	-6	8,975	-0.07%
2023/11/22	10	52.91	10	53.15	52.20	0	8,572	0.00%
2023/11/21	3	54.07	2	51.75	51.80	1	8,508	0.01%
2023/11/20	2	53.50	3	54.20	54.00	-1	8,742	-0.01%
2023/11/17	2	51.05	3	51.13	51.90	-1	9,111	-0.01%
2023/11/16	3	51.70	3	51.13	51.00	0	9,109	0.00%
2023/11/15	12	53.72	9	53.47	52.20	3	9,209	0.03%
2023/11/14	23	52.62	24	52.07	53.80	-1	9,017	-0.01%
2023/11/13	45	53.11	38	53.47	53.50	7	8,874	0.08%
2023/11/10	11	52.21	17	51.53	51.60	-6	8,540	-0.07%
2023/11/09	14	50.74	15	52.05	49.45	-1	8,308	-0.01%
2023/11/08	201	52.92	200	53.26	52.10	1	8,090	0.01%	大買/大賣/
2023/11/07	34	49.03	39	50.13	51.50	-5	7,254	-0.07%
2023/11/06	33	45.50	37.4	46.08	46.90	-4.4	6,898	-0.06%
2023/11/03	3	43.63	1	44.85	42.65	2	6,694	0.03%
2023/11/02	1	44.30	1	43.90	44.30	0	6,588	0.00%
2023/11/01	11	43.84	6	44.19	43.30	5	6,450	0.08%
2023/10/31	22.1	47.53	19	45.35	44.85	3.1	6,230	0.05%
2023/10/30	161.3	54.83	158	50.84	49.80	3.3	5,917	0.06%	大買/大賣/
2023/10/27	8	52.16	14	55.06	55.30	-6	5,229	-0.11%
2023/10/26	109	49.37	110	49.84	50.30	-1	5,038	-0.02%	大買/大賣/
2023/10/25	43	45.76	39	46.28	47.30	4	4,610	0.09%
2023/10/23	1	40.95	0	0.00	40.95	1	4,620	0.02%
2023/10/18	1	44.30	0	0.00	44.30	1	4,668	0.02%
2023/10/17	3	47.52	0	0.00	46.50	3	4,675	0.06%
2023/10/11	3	48.70	0	0.00	48.70	3	4,663	0.06%
2023/10/05	0	0.00	7	47.95	49.35	-7	4,673	-0.15%
2023/10/04	2	44.88	7	47.41	47.60	-5	4,653	-0.11%
2023/10/03	8	43.89	7	43.12	43.30	1	4,538	0.02%
2023/10/02	1	41.20	4	41.48	42.10	-3	4,362	-0.07%
2023/09/28	52	37.45	52	38.02	38.30	0	4,392	0.00%
2023/09/27	0	0.00	7	34.27	34.85	-7	4,121	-0.17%
2023/09/20	2	31.03	3	31.37	31.10	-1	4,100	-0.02%
2023/09/19	1	30.95	0	0.00	30.75	1	4,072	0.02%
2023/09/15	2	33.55	0	0.00	33.55	2	4,049	0.05%
2023/09/14	9	33.78	1	34.00	32.75	8	4,016	0.20%
2023/09/12	8	34.26	8	32.14	31.80	0	3,957	0.00%
2023/09/11	1	36.10	0	0.00	35.00	1	3,831	0.03%
2023/09/08	1	36.00	1	38.20	37.35	0	3,803	0.00%
2023/09/07	0	0.00	1	37.55	37.55	-1	3,814	-0.03%
2023/09/06	0	0.00	1	37.65	38.45	-1	3,808	-0.03%
2023/09/04	1	35.20	1	36.65	36.60	0	3,756	0.00%
2023/08/30	1	37.00	1	37.60	37.25	0	3,710	0.00%
2023/08/29	0	0.00	2	36.25	37.20	-2	3,675	-0.05%
2023/08/28	1	34.50	0	0.00	34.50	1	3,650	0.03%
2023/08/25	0	0.00	1	36.60	35.80	-1	3,638	-0.03%
2023/08/24	40	38.08	33	35.91	36.90	7	3,597	0.19%
2023/08/23	38	36.04	45	36.77	37.70	-7	3,240	-0.22%
2023/08/22	1	33.80	2	34.43	34.55	-1	2,736	-0.04%
2023/08/21	8	30.76	3	30.78	31.45	5	2,624	0.19%
2023/08/15	4	25.60	4	25.59	25.50	0	2,286	0.00%
2023/08/14	1	24.75	1	25.20	25.25	0	2,196	0.00%
2023/08/09	0	0.00	5	23.30	23.00	-5	2,062	-0.24%
2023/08/07	8	25.09	3	24.68	24.90	5	2,026	0.25%
2023/07/27	3	28.95	2	30.28	30.45	1	1,672	0.06%
2023/07/26	3	28.35	13	27.81	27.70	-10	1,583	-0.63%
2023/07/24	3	23.40	3	24.40	24.40	0	1,352	0.00%
2023/07/21	1	22.95	0	0.00	22.20	1	1,313	0.08%
2023/07/20	9	22.90	0	0.00	23.15	9	1,296	0.69%
2023/07/11	0	0.00	1	24.80	25.25	-1	1,115	-0.09%
2023/07/10	0	0.00	4	25.79	25.25	-4	1,081	-0.37%
2023/07/07	9	25.91	11	26.06	26.40	-2	1,041	-0.19%
2023/07/06	0	0.00	1	24.60	25.05	-1	731	-0.14%
2023/07/05	2	21.95	3	22.80	22.80	-1	496	-0.20%
2023/07/04	4	19.40	0	0.00	20.75	4	437	0.91%
2023/06/08	0	0.00	1	15.50	15.30	-1	146	-0.68%
2023/06/05	1	16.00	0	0.00	15.65	1	164	0.61%
2023/04/28	0	0.00	1	15.10	15.10	-1	173	-0.58%
2023/04/25	0	0.00	1	15.00	14.90	-1	172	-0.58%
2023/04/24	0	0.00	1	14.75	14.70	-1	171	-0.58%
2023/04/20	2	15.10	0	0.00	14.95	2	168	1.18%
2023/04/18	1	15.05	0	0.00	14.85	1	168	0.59%
2023/03/10	0	0.00	1	15.25	15.40	-1	190	-0.53%
2023/02/08	0	0.00	1	15.10	14.60	-1	248	-0.40%
2022/12/14	0	0.00	1	14.55	14.55	-1	407	-0.25%
2022/12/12	2	14.40	0	0.00	14.35	2	413	0.48%
2022/12/09	0	0.00	1	15.50	15.65	-1	415	-0.24%
2022/12/05	2	14.55	2	14.95	15.00	0	572	0.00%
2022/12/02	2	15.05	0	0.00	14.60	2	567	0.35%
2022/11/03	0	0.00	2	13.75	13.70	-2	1,134	-0.18%
2022/11/02	4	13.10	2	13.40	13.40	2	1,119	0.18%
2022/11/01	1	12.90	1	13.10	13.15	0	1,115	0.00%
2022/10/28	0	0.00	1	12.80	12.75	-1	1,111	-0.09%
2022/10/27	0	0.00	1	12.70	12.80	-1	1,108	-0.09%
2022/10/26	2	12.45	3	13.02	12.40	-1	1,104	-0.09%
2022/10/25	3	12.63	0	0.00	12.40	3	1,082	0.28%
2022/09/14	1	18.95	1	19.05	19.10	0	829	0.00%
2022/09/06	0	0.00	8	19.80	17.60	-8	705	-1.13%
2022/09/01	8	19.15	0	0.00	18.80	8	627	1.27%
2022/08/26	0	0.00	2	22.00	20.35	-2	588	-0.34%
2022/08/25	0	0.00	1	20.80	21.90	-1	552	-0.18%
2022/08/24	5	21.47	10	22.25	21.20	-5	512	-0.98%
2022/08/23	5	20.55	13	20.17	20.65	-8	327	-2.44%
2022/08/22	7	18.99	0	0.00	18.80	7	214	3.26%
2022/08/19	1	19.15	1	19.75	19.80	0	156	0.00%
2022/03/31	1	17.00	1	17.15	16.45	0	136	0.00%
2022/01/07	0	0.00	5	17.45	17.45	-5	155	-3.23%
2022/01/05	6	20.10	0	0.00	18.60	6	149	4.01%
2021/12/28	3	19.00	6	18.90	19.35	-3	71	-4.22%
2021/12/20	6	18.20	5	18.45	17.60	1	47	2.09%
2021/12/06	2	16.60	0	0.00	16.25	2	19	10.15%
2021/08/25	0	0.00	1	16.00	16.00	-1	23	-4.28%
2021/08/19	1	15.50	0	0.00	15.50	1	23	4.24%
2021/04/27	0	0.00	1	18.45	18.45	-1	26	-3.79%
2020/07/20	1	18.50	0	0.00	18.20	1	127	0.78%
2020/07/01	0	0.00	1	20.90	19.20	-1	107	-0.93%
2020/06/19	1	19.35	0	0.00	18.70	1	81	1.23%
2020/06/12	0	0.00	1	21.40	21.00	-1	53	-1.87%
2020/06/10	0	0.00	2	17.90	17.90	-2	31	-6.32%
2020/04/28	0	0.00	2	15.53	15.35	-2	21	-9.21%
2019/04/29	0	0.00	2	14.50	14.60	-2	17	-11.39%
2018/06/20	1	16.10	0	0.00	16.10	1	72	1.39%
2018/04/02	1	19.05	0	0.00	18.25	1	145	0.69%
2018/03/06	0	0.00	1	21.20	21.20	-1	43	-2.30%