建達 (6118)-元大-學甲券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
124張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	23.00	22.95	-1	277	-0.36%
2024/05/06	0	0.00	2	23.20	23.25	-2	276	-0.72%
2024/03/01	3	25.65	0	0.00	25.45	3	458	0.65%
2024/02/02	1	25.50	0	0.00	25.35	1	631	0.16%
2024/01/25	2	26.15	0	0.00	26.25	2	957	0.21%
2024/01/11	1	26.50	0	0.00	26.55	1	970	0.10%
2024/01/10	2	26.80	0	0.00	26.60	2	974	0.21%
2023/12/28	1	28.25	0	0.00	28.05	1	904	0.11%
2023/12/27	0	0.00	1	29.25	28.50	-1	903	-0.11%
2023/12/25	1	28.50	1	29.25	28.55	0	896	0.00%
2023/12/22	1	28.45	1	29.05	28.35	0	879	0.00%
2023/12/15	1	28.60	0	0.00	28.15	1	954	0.10%
2023/12/14	0	0.00	1	29.85	29.20	-1	940	-0.11%
2023/12/04	1	28.25	0	0.00	28.25	1	921	0.11%
2023/11/20	0	0.00	1	29.70	29.45	-1	941	-0.11%
2023/11/16	2	28.25	2	28.70	28.70	0	901	0.00%
2023/11/13	6	29.28	11	29.44	28.65	-5	865	-0.58%
2023/11/09	1	27.85	0	0.00	27.50	1	805	0.12%
2023/11/06	3	29.22	2	29.28	29.50	1	778	0.13%
2023/11/03	0	0.00	4	28.19	28.45	-4	583	-0.69%
2023/11/01	1	25.30	0	0.00	25.15	1	512	0.20%
2023/10/04	1	26.70	0	0.00	26.35	1	1,061	0.09%
2023/09/26	1	27.70	0	0.00	27.70	1	1,110	0.09%
2023/09/25	2	28.75	0	0.00	28.55	2	1,111	0.18%
2023/09/22	5	29.79	3	29.10	29.10	2	1,103	0.18%
2023/09/21	4	28.95	7	29.22	29.00	-3	1,065	-0.28%
2023/09/19	2	27.95	1	27.70	27.55	1	1,027	0.10%
2023/09/14	2	28.93	2	29.03	28.65	0	1,031	0.00%
2023/09/12	2	26.80	1	27.50	27.50	1	1,021	0.10%
2023/09/08	0	0.00	1	27.65	28.00	-1	1,031	-0.10%
2023/09/07	0	0.00	2	28.40	28.40	-2	1,035	-0.19%
2023/09/06	2	29.08	1	29.15	29.05	1	1,032	0.10%
2023/09/04	0	0.00	1	25.95	26.00	-1	972	-0.10%
2023/09/01	1	25.80	0	0.00	25.80	1	980	0.10%
2023/08/30	1	26.30	1	26.15	26.00	0	1,097	0.00%
2023/08/24	1	26.90	0	0.00	26.10	1	1,153	0.09%
2023/08/21	0	0.00	1	26.80	26.70	-1	1,279	-0.08%
2023/08/18	1	26.35	0	0.00	26.35	1	1,285	0.08%
2023/08/15	0	0.00	1	26.40	26.55	-1	1,307	-0.08%
2023/08/14	1	26.10	1	27.00	25.85	0	1,347	0.00%
2023/08/09	1	28.25	1	28.55	28.25	0	1,339	0.00%
2023/08/07	1	28.85	1	29.00	28.85	0	1,352	0.00%
2023/07/24	0	0.00	1	31.00	30.85	-1	1,336	-0.07%
2023/07/21	2	31.73	1	31.20	31.35	1	1,337	0.07%
2023/07/20	2	31.25	0	0.00	31.35	2	1,334	0.15%
2023/07/19	1	32.10	3	31.95	31.10	-2	1,336	-0.15%
2023/07/18	1	32.25	0	0.00	32.10	1	1,347	0.07%
2023/07/17	1	33.35	4	33.30	33.25	-3	1,338	-0.22%
2023/07/14	0	0.00	1	34.05	34.20	-1	1,310	-0.08%
2023/07/13	1	34.55	1	33.60	33.25	0	1,259	0.00%
2023/07/12	13	34.72	15	33.84	33.75	-2	1,132	-0.18%
2023/07/11	21	32.68	23	33.03	32.00	-2	974	-0.21%
2023/07/10	1	31.05	0	0.00	31.30	1	913	0.11%
2023/07/06	0	0.00	3	32.30	32.10	-3	922	-0.33%
2023/07/05	1	31.20	0	0.00	31.20	1	901	0.11%
2023/07/03	1	31.10	2	31.45	31.20	-1	928	-0.11%
2023/06/28	0	0.00	1	30.70	31.00	-1	964	-0.10%
2023/06/27	0	0.00	1	31.05	30.85	-1	985	-0.10%
2023/06/20	2	31.85	0	0.00	31.80	2	1,016	0.20%
2023/06/19	0	0.00	2	32.15	31.80	-2	1,026	-0.19%
2023/06/14	1	32.10	0	0.00	32.00	1	1,041	0.10%
2023/06/12	1	32.20	0	0.00	32.20	1	1,081	0.09%
2023/06/05	1	35.45	2	35.58	35.20	-1	1,330	-0.08%
2023/06/02	1	34.25	1	34.80	34.25	0	1,267	0.00%
2023/05/31	0	0.00	2	34.25	33.70	-2	1,308	-0.15%
2023/05/30	1	34.15	2	34.05	34.10	-1	1,339	-0.07%
2023/05/29	19	34.21	15	34.98	34.85	4	1,389	0.29%
2023/05/26	1	33.35	2	33.75	33.45	-1	1,423	-0.07%
2023/05/25	1	34.35	2	34.45	33.85	-1	1,564	-0.06%
2023/05/24	2	33.80	0	0.00	33.70	2	1,583	0.13%
2023/05/23	1	34.35	2	33.95	33.85	-1	1,774	-0.06%
2023/05/18	1	34.50	1	33.90	33.00	0	1,860	0.00%
2023/05/12	1	32.20	1	31.30	32.20	0	1,963	0.00%
2023/05/11	2	32.70	0	0.00	31.65	2	2,081	0.10%
2023/05/09	0	0.00	2	31.30	31.30	-2	2,233	-0.09%
2023/05/08	1	32.50	0	0.00	32.30	1	2,445	0.04%
2023/04/28	1	33.65	0	0.00	33.30	1	3,290	0.03%
2023/04/25	0	0.00	2	32.15	31.95	-2	3,342	-0.06%
2023/04/21	2	33.15	0	0.00	32.95	2	3,403	0.06%
2023/04/20	2	34.80	0	0.00	34.00	2	3,425	0.06%
2023/04/19	2	35.20	0	0.00	35.20	2	3,478	0.06%
2023/04/18	5	35.87	0	0.00	35.60	5	3,527	0.14%
2023/04/17	2	36.40	0	0.00	36.30	2	3,699	0.05%
2023/04/14	2	36.45	0	0.00	36.10	2	4,005	0.05%
2023/04/13	0	0.00	1	36.75	36.60	-1	4,244	-0.02%
2023/04/11	1	38.00	1	38.00	37.35	0	4,458	0.00%
2023/04/10	0	0.00	1	37.65	38.00	-1	4,484	-0.02%
2023/04/07	1	38.10	1	37.60	37.35	0	4,530	0.00%
2023/04/06	0	0.00	1	37.10	37.25	-1	4,554	-0.02%
2023/03/31	0	0.00	2	36.78	36.80	-2	4,575	-0.04%
2023/03/29	1	35.60	0	0.00	35.50	1	4,684	0.02%
2023/03/28	0	0.00	1	35.55	35.35	-1	4,871	-0.02%
2023/03/27	2	37.18	0	0.00	36.65	2	4,889	0.04%
2023/03/24	1	37.45	0	0.00	36.60	1	5,027	0.02%
2023/03/14	1	37.40	2	38.10	37.75	-1	5,808	-0.02%
2023/03/13	2	37.60	13	37.77	37.85	-11	6,032	-0.18%
2023/03/10	1	38.35	0	0.00	38.70	1	6,452	0.02%
2023/03/09	4	39.55	4	39.98	39.10	0	6,602	0.00%
2023/03/08	1	38.20	2	38.35	38.20	-1	6,569	-0.02%
2023/03/07	0	0.00	10	38.60	38.65	-10	6,576	-0.15%
2023/03/06	11	39.00	4	38.99	39.00	7	6,576	0.11%
2023/03/03	1	38.05	1	38.20	38.35	0	6,574	0.00%
2023/03/02	4	38.78	3	38.82	38.85	1	6,574	0.02%
2023/03/01	4	40.23	4	39.90	39.70	0	6,565	0.00%
2023/02/24	21	39.77	24	39.75	39.60	-3	6,527	-0.05%
2023/02/23	8	40.36	6	40.07	39.60	2	6,487	0.03%
2023/02/22	6	38.69	7	38.72	38.65	-1	6,370	-0.02%
2023/02/21	4	40.51	2	40.25	39.90	2	6,399	0.03%
2023/02/20	3	39.83	5	39.56	39.80	-2	6,247	-0.03%
2023/02/17	4	38.86	4	39.19	38.85	0	6,248	0.00%
2023/02/16	4	39.11	3	39.10	39.10	1	6,273	0.02%
2023/02/15	5	37.88	4	38.36	38.55	1	6,306	0.02%
2023/02/13	1	38.90	1	38.70	38.65	0	6,429	0.00%
2023/02/10	0	0.00	1	39.70	38.60	-1	6,602	-0.02%
2023/02/09	3	40.85	3	40.22	40.05	0	6,687	0.00%
2023/02/08	3	40.00	3	40.07	39.80	0	7,026	0.00%
2023/02/06	11	39.50	6	39.52	40.45	5	7,206	0.07%
2023/02/03	25	41.89	18	39.56	38.80	7	7,027	0.10%
2023/02/02	0	0.00	10	41.90	41.90	-10	6,483	-0.15%
2023/02/01	7	37.73	12	37.98	38.10	-5	6,425	-0.08%
2023/01/17	0	0.00	3	35.42	35.25	-3	6,305	-0.05%
2023/01/16	0	0.00	7	35.50	35.35	-7	6,315	-0.11%
2023/01/12	3	37.42	0	0.00	36.45	3	6,289	0.05%
2023/01/11	2	36.60	0	0.00	36.45	2	6,259	0.03%
2023/01/10	5	36.77	3	36.55	36.20	2	6,255	0.03%
2023/01/09	3	37.42	3	38.03	37.00	0	6,245	0.00%
2023/01/06	15	37.88	18	37.44	37.40	-3	6,230	-0.05%
2023/01/05	24	38.15	22	37.73	37.70	2	6,224	0.03%
2023/01/04	24	38.14	25	37.72	37.60	-1	6,102	-0.02%
2023/01/03	4	37.46	4	36.96	36.50	0	5,834	0.00%
2022/12/30	3	35.58	3	36.27	36.80	0	5,621	0.00%
2022/12/29	0	0.00	1	33.90	33.65	-1	5,467	-0.02%
2022/12/28	1	35.20	0	0.00	34.85	1	5,518	0.02%
2022/12/27	3	36.45	2	36.48	36.05	1	5,513	0.02%
2022/12/26	1	35.90	12	35.74	35.95	-11	5,477	-0.20%
2022/12/22	11	35.56	3	36.53	35.70	8	5,509	0.15%
2022/12/21	3	35.43	1	36.25	36.00	2	5,506	0.04%
2022/12/20	4	36.18	7	37.16	35.25	-3	5,491	-0.05%
2022/12/16	1	37.30	0	0.00	36.35	1	5,398	0.02%
2022/12/14	20	37.23	20.3	36.70	36.70	-0.3	5,303	-0.01%
2022/12/13	4	37.49	7.8	37.10	36.55	-3.8	5,289	-0.07%
2022/12/12	1	37.30	1	37.15	36.55	0	5,213	0.00%
2022/12/09	9	37.26	7	37.13	36.65	2	5,160	0.04%
2022/12/08	1	35.85	3	36.20	36.55	-2	5,052	-0.04%
2022/12/07	7	35.33	1	34.45	34.45	6	4,994	0.12%
2022/12/06	1	38.05	5	37.47	36.35	-4	5,030	-0.08%
2022/12/05	8	37.90	5	38.08	37.35	3	5,113	0.06%
2022/12/02	25	35.91	24.1	36.61	36.95	0.9	4,919	0.02%
2022/12/01	0	0.00	3	38.30	38.30	-3	4,541	-0.07%
2022/11/30	15	33.67	9	34.12	34.85	6	4,466	0.13%
2022/11/29	1	30.41	2	31.40	31.70	-1	4,464	-0.02%
2022/11/28	2	31.13	2	31.25	31.35	0	4,821	0.00%
2022/11/25	1	31.75	6	32.31	31.30	-5	5,126	-0.10%
2022/11/24	5.1	32.54	1	32.30	32.40	4.1	5,419	0.07%
2022/11/23	0.1	32.07	2	32.68	31.90	-1.9	5,489	-0.03%
2022/11/21	8	33.41	0	0.00	32.70	8	5,741	0.14%
2022/11/18	1.6	33.10	1	34.25	32.80	0.6	5,738	0.01%
2022/11/17	1	34.00	2	34.25	34.05	-1	5,792	-0.02%
2022/11/16	0	0.00	2	33.40	33.45	-2	5,795	-0.03%
2022/11/15	1.9	33.29	0	0.00	33.50	1.9	5,843	0.03%
2022/11/11	3	33.75	1.1	34.04	33.20	1.9	6,657	0.03%
2022/11/10	2	33.58	1	34.10	33.50	1	6,995	0.01%
2022/11/09	1	34.20	4	34.53	34.35	-3	7,120	-0.04%
2022/11/08	4	34.53	1	36.55	33.75	3	7,320	0.04%
2022/11/07	1.3	33.42	3	34.35	33.25	-1.8	7,510	-0.02%
2022/11/04	12.2	33.47	28	33.02	34.10	-15.8	8,167	-0.19%
2022/11/03	17	31.68	3	30.63	32.30	14	8,348	0.17%
2022/11/02	4	30.00	2	29.88	29.40	2	8,390	0.02%
2022/11/01	4	27.90	2	28.08	28.30	2	8,518	0.02%
2022/10/27	0	0.00	1	28.00	28.00	-1	9,865	-0.01%
2022/10/25	1	27.55	3	27.60	27.40	-2	10,731	-0.02%
2022/10/24	0	0.00	1	28.45	28.85	-1	11,711	-0.01%
2022/10/21	3	27.85	3	27.68	27.50	0	11,981	0.00%
2022/10/19	0.2	29.80	0	0.00	29.45	0.2	12,431	0.00%
2022/10/18	3	30.13	2	30.20	30.00	1	12,726	0.01%
2022/10/17	0	0.00	1	29.50	30.40	-1	13,412	-0.01%
2022/10/14	1	30.15	1	30.45	30.35	0	14,179	0.00%
2022/10/13	0	0.00	2	30.60	28.70	-2	14,483	-0.01%
2022/10/12	1	30.60	9	30.70	30.75	-8	14,759	-0.05%
2022/10/11	3	30.57	1	30.40	30.05	2	15,262	0.01%
2022/10/07	2	33.65	0	0.00	33.00	2	15,818	0.01%
2022/10/06	1	34.00	0	0.00	34.25	1	16,910	0.01%
2022/10/05	4	35.38	0	0.00	34.10	4	17,159	0.02%
2022/10/03	0	0.00	1	33.60	33.85	-1	18,070	-0.01%
2022/09/30	0	0.00	1	34.20	34.20	-1	19,032	-0.01%
2022/09/29	2	34.58	1	34.55	34.10	1	19,592	0.01%
2022/09/28	2	34.40	1	34.10	33.15	1	20,550	0.00%
2022/09/27	4	35.26	3	35.28	36.30	1	20,660	0.00%
2022/09/26	2	36.20	4	36.28	36.05	-2	21,027	-0.01%
2022/09/23	1	37.80	0	0.00	37.70	1	21,295	0.00%
2022/09/22	1	41.10	0	0.00	39.85	1	21,366	0.00%
2022/09/21	3	40.77	0	0.00	40.50	3	21,474	0.01%
2022/09/20	1	41.70	0	0.00	41.30	1	21,824	0.00%
2022/09/19	1	41.50	0	0.00	41.20	1	21,891	0.00%
2022/09/15	2	41.88	0	0.00	41.25	2	21,927	0.01%
2022/09/14	1	42.40	3	42.32	42.90	-2	21,984	-0.01%
2022/09/13	17	43.40	19	42.83	42.85	-2	21,930	-0.01%
2022/09/12	2	43.35	12	42.92	43.20	-10	21,819	-0.05%
2022/09/08	3	41.57	0	0.00	41.05	3	21,606	0.01%
2022/09/07	10	41.35	1	41.75	40.75	9	21,562	0.04%
2022/09/06	1	41.80	3	43.15	41.30	-2	21,492	-0.01%
2022/09/05	11	44.60	10	43.50	43.50	1	21,370	0.00%
2022/09/02	21	44.85	17	45.16	45.20	4	21,227	0.02%
2022/09/01	22	45.28	24	44.51	44.05	-2	20,843	-0.01%
2022/08/31	13	44.26	18	45.58	45.50	-5	20,519	-0.02%
2022/08/30	10	42.34	10	42.25	42.25	0	20,208	0.00%
2022/08/29	0	0.00	1	41.05	41.05	-1	20,113	0.00%
2022/08/26	22	44.56	28	43.77	43.80	-6	20,024	-0.03%
2022/08/25	9	42.39	7	42.25	42.25	2	19,813	0.01%
2022/08/24	8	42.48	1	43.40	41.95	7	19,752	0.04%
2022/08/23	2	43.43	1	43.85	42.55	1	19,663	0.01%
2022/08/22	1	46.15	1	45.00	43.00	0	19,579	0.00%
2022/08/19	5	48.13	7	46.66	45.95	-2	19,506	-0.01%
2022/08/18	14	47.69	23	47.45	47.35	-9	19,124	-0.05%
2022/08/17	7	47.30	9	47.60	46.90	-2	18,605	-0.01%
2022/08/16	5	45.90	0	0.00	45.00	5	18,199	0.03%
2022/08/15	11	44.92	11	45.71	46.30	0	18,006	0.00%
2022/08/12	22	46.33	21	46.35	45.40	1	17,694	0.01%
2022/08/11	28	48.29	22	47.58	46.10	6	17,305	0.03%
2022/08/10	14	46.13	20	46.37	46.90	-6	16,534	-0.04%
2022/08/09	4	44.15	3	44.40	43.70	1	15,919	0.01%
2022/08/08	3.1	43.73	4	43.91	43.45	-1	15,664	-0.01%
2022/08/05	28	43.79	29	44.79	44.90	-1	15,416	-0.01%
2022/08/04	25.1	43.76	22	43.90	42.85	3.1	15,070	0.02%
2022/08/03	8.1	45.99	5	46.41	45.65	3.1	14,511	0.02%
2022/08/02	10	45.80	12	45.13	44.70	-2	13,980	-0.01%
2022/08/01	57	45.74	57	44.91	45.95	0	13,700	0.00%
2022/07/29	41	45.09	22.2	44.35	43.70	18.9	13,097	0.14%
2022/07/28	3	43.12	9	43.54	44.60	-6	12,113	-0.05%
2022/07/27	23.2	38.81	22	39.63	40.55	1.2	11,834	0.01%
2022/07/26	6	40.02	7	39.81	39.30	-1	11,625	-0.01%
2022/07/25	15	39.06	15	39.92	40.25	0	11,425	0.00%
2022/07/22	17	41.09	19	39.98	39.20	-2	11,115	-0.02%
2022/07/21	21	39.87	14	40.26	40.20	7	10,421	0.07%
2022/07/20	7.1	39.39	6	38.32	37.80	1.1	9,631	0.01%
2022/07/19	1.5	38.25	2	38.08	38.25	-0.5	9,292	-0.01%
2022/07/18	2	40.73	1	40.85	38.95	1	8,977	0.01%
2022/07/15	6.2	39.36	3	39.35	38.60	3.2	8,418	0.04%
2022/07/14	4	38.85	3	39.03	38.50	1	7,830	0.01%
2022/07/13	5	38.32	4	39.09	39.35	1	6,728	0.01%
2022/07/12	42	37.29	43	37.84	35.80	-1	6,465	-0.02%
2022/07/11	7	36.39	9	35.73	35.20	-2	5,765	-0.03%
2022/07/08	52	38.22	51	37.90	37.50	1	5,468	0.02%
2022/07/07	2	35.05	3	35.02	36.85	-1	4,524	-0.02%
2022/07/06	7	35.28	6	35.58	33.50	1	3,936	0.03%
2022/07/04	3	28.35	12	29.01	30.25	-9	3,031	-0.30%
2022/07/01	11	28.28	6	28.85	27.50	5	2,804	0.18%
2022/06/30	2	27.13	5	26.77	26.65	-3	2,461	-0.12%
2022/06/29	6	28.83	1	28.10	27.70	5	2,421	0.21%
2022/06/28	10	29.66	12	28.91	28.70	-2	2,329	-0.09%
2022/06/27	2	28.10	1	28.10	28.10	1	1,994	0.05%
2022/06/22	0	0.00	3	24.78	25.15	-3	1,744	-0.17%
2022/06/21	0	0.00	1	22.85	22.90	-1	1,630	-0.06%
2022/06/20	2	22.48	0	0.00	20.85	2	1,625	0.12%
2022/06/16	0	0.00	10	24.84	23.55	-10	1,639	-0.61%
2022/06/14	1	25.25	0	0.00	25.45	1	1,664	0.06%
2022/06/13	1	26.10	0	0.00	25.80	1	1,670	0.06%
2022/05/30	1	26.30	1	26.45	26.35	0	1,921	0.00%
2022/05/26	0	0.00	3	26.43	25.35	-3	2,062	-0.15%
2022/05/25	0	0.00	1	26.25	26.10	-1	2,093	-0.05%
2022/05/24	2	25.83	0	0.00	25.60	2	2,132	0.09%
2022/05/20	6	26.53	4	26.55	26.50	2	2,215	0.09%
2022/05/19	2	26.35	2	26.80	26.75	0	2,251	0.00%
2022/05/09	1	26.00	0	0.00	26.55	1	2,936	0.03%
2022/04/19	0	0.00	1	31.10	30.45	-1	4,039	-0.02%
2022/04/18	2	29.95	1	30.60	29.50	1	4,068	0.02%
2022/04/08	1	33.25	1	33.95	34.20	0	4,423	0.00%
2022/04/07	1	32.20	4	32.46	32.70	-3	4,227	-0.07%
2022/04/01	2	31.45	4	31.81	31.60	-2	4,036	-0.05%
2022/03/31	13	31.58	1	31.55	30.35	12	3,953	0.30%
2022/03/30	2	30.43	5	31.58	32.10	-3	3,894	-0.08%
2022/03/29	2	29.25	0	0.00	29.20	2	3,856	0.05%
2022/03/23	1	30.55	2	30.65	29.85	-1	3,898	-0.03%
2022/03/21	2	30.73	0	0.00	30.05	2	3,963	0.05%
2022/03/18	2	29.85	2	30.13	30.00	0	4,739	0.00%
2022/03/17	0	0.00	1	29.70	30.20	-1	5,013	-0.02%
2022/03/15	1	29.00	0	0.00	28.70	1	6,137	0.02%
2022/03/14	1	29.70	0	0.00	30.10	1	6,469	0.02%
2022/03/11	1	30.70	0	0.00	30.35	1	6,492	0.02%
2022/03/10	2	31.03	1	31.60	30.95	1	6,723	0.01%
2022/03/07	2	30.05	2	30.15	30.05	0	7,498	0.00%
2022/03/03	1	34.25	3	34.53	32.85	-2	7,527	-0.03%
2022/03/02	1	34.05	1	34.55	33.95	0	7,469	0.00%
2022/03/01	0	0.00	1	33.20	32.90	-1	7,387	-0.01%
2022/02/25	1	32.30	3	31.77	31.50	-2	7,388	-0.03%
2022/02/24	4	31.45	2	30.90	30.65	2	7,426	0.03%
2022/02/23	3	33.28	1	33.95	33.25	2	7,472	0.03%
2022/02/22	4	33.53	5	33.78	33.00	-1	7,524	-0.01%
2022/02/21	1	33.35	2	33.80	33.50	-1	7,524	-0.01%
2022/02/17	0	0.00	5	33.67	32.60	-5	7,724	-0.06%
2022/02/14	0	0.00	2	31.30	30.00	-2	8,098	-0.02%
2022/02/10	5	33.11	4	33.78	32.65	1	8,429	0.01%
2022/02/09	0	0.00	2	32.65	32.65	-2	8,352	-0.02%
2022/01/26	5	29.80	1	29.50	29.30	4	8,360	0.05%
2022/01/24	0	0.00	1	29.15	30.40	-1	8,533	-0.01%
2022/01/21	2	31.43	2	32.23	31.35	0	8,551	0.00%
2022/01/20	1	31.90	5	32.85	32.00	-4	8,455	-0.05%
2022/01/19	1	32.95	1	32.85	32.95	0	8,438	0.00%
2022/01/18	10	36.57	1	34.65	34.60	9	8,416	0.11%
2022/01/14	1	32.05	1	33.30	31.80	0	8,086	0.00%
2022/01/13	2	33.28	2	33.80	34.15	0	8,063	0.00%
2022/01/12	2	36.53	3	38.07	34.80	-1	8,032	-0.01%
2022/01/11	5	35.18	4	34.90	34.65	1	7,805	0.01%
2022/01/10	0	0.00	1	38.20	37.85	-1	7,753	-0.01%
2022/01/07	6	39.06	1	37.70	37.05	5	7,730	0.06%
2022/01/05	1	41.45	1	41.15	40.45	0	7,669	0.00%
2022/01/04	18	45.12	15	43.02	42.75	3	7,598	0.04%
2022/01/03	2	47.85	2	46.95	45.50	0	7,515	0.00%
2021/12/28	0	0.00	1	45.55	45.60	-1	7,340	-0.01%
2021/12/14	17	46.43	25	44.60	45.90	-8	7,245	-0.11%
2021/12/13	10	44.55	0	0.00	46.10	10	6,439	0.16%
2021/12/10	4	40.35	5	40.89	41.95	-1	6,154	-0.02%
2021/12/09	2	35.85	3	37.58	38.15	-1	5,279	-0.02%
2021/12/08	1	39.75	0	0.00	34.70	1	5,007	0.02%
2021/12/07	1	36.00	0	0.00	36.15	1	4,667	0.02%
2021/12/06	0	0.00	1	32.90	32.90	-1	4,648	-0.02%
2021/12/03	1	28.85	8	29.92	29.95	-7	4,522	-0.15%
2021/12/02	4	28.83	1	29.05	27.25	3	4,290	0.07%
2021/12/01	1	30.00	3	29.37	29.95	-2	4,071	-0.05%
2021/11/30	1	27.80	0	0.00	27.80	1	3,696	0.03%
2021/11/29	1	24.10	102	23.57	25.30	-101	3,650	-2.77%	大賣/鉅額交易
2021/11/26	3	25.78	0	0.00	25.60	3	3,593	0.08%
2021/11/24	1	29.30	0	0.00	28.30	1	3,534	0.03%
2021/11/23	1	29.60	0	0.00	28.50	1	3,595	0.03%
2021/11/22	0	0.00	9	30.17	31.65	-9	3,530	-0.25%
2021/11/19	6	29.57	1	28.95	28.80	5	3,443	0.15%
2021/11/18	0	0.00	3	28.17	28.40	-3	3,362	-0.09%
2021/11/17	4	27.75	9	27.59	28.80	-5	3,294	-0.15%
2021/11/16	2	26.45	3	26.83	26.65	-1	3,181	-0.03%
2021/11/15	3	28.45	4	28.45	28.45	-1	2,978	-0.03%
2021/11/12	0	0.00	20	25.88	25.90	-20	2,933	-0.68%
2021/11/11	115	23.54	61	23.43	23.55	54	2,719	1.99%	大買/
2021/11/10	0	0.00	18.1	21.45	21.45	-18.1	2,259	-0.80%
2021/11/09	6	18.63	20	19.41	19.50	-14	2,041	-0.69%
2021/11/08	2	17.48	1	17.70	17.75	1	1,845	0.05%
2021/11/05	5	15.79	1	15.85	16.15	4	1,713	0.23%
2021/11/02	0	0.00	2	16.50	16.20	-2	1,485	-0.13%
2021/11/01	26	17.60	7	17.95	17.90	19	1,360	1.40%
2021/10/29	0	0.00	1	16.35	16.35	-1	1,107	-0.09%
2021/10/15	0	0.00	1	13.75	13.90	-1	1,099	-0.09%
2021/09/29	0	0.00	1	13.80	13.65	-1	1,332	-0.08%
2021/09/27	0	0.00	1	14.70	14.80	-1	1,326	-0.08%
2021/09/24	3	14.87	0	0.00	14.75	3	1,319	0.23%
2021/08/27	0	0.00	3	13.65	13.85	-3	1,481	-0.20%
2021/08/26	0	0.00	3	13.37	13.20	-3	1,382	-0.22%
2021/08/25	0	0.00	1	13.25	13.20	-1	1,375	-0.07%
2021/08/23	0	0.00	1	12.95	12.95	-1	1,407	-0.07%
2021/08/05	1	14.20	0	0.00	14.15	1	1,641	0.06%
2021/07/27	1	14.30	2	15.20	14.30	-1	1,874	-0.05%
2021/07/26	1	15.00	0	0.00	15.05	1	1,959	0.05%
2021/07/23	1	14.70	0	0.00	14.90	1	1,983	0.05%
2021/07/22	0	0.00	3	14.85	14.85	-3	2,025	-0.15%
2021/07/21	2	16.13	0	0.00	15.90	2	2,119	0.09%
2021/07/16	2	14.95	5	15.36	15.05	-3	2,447	-0.12%
2021/07/13	5	14.60	25	14.47	14.50	-20	2,268	-0.88%
2021/07/12	3	15.05	0	0.00	14.70	3	2,253	0.13%
2021/07/09	4	14.40	4	14.50	14.55	0	2,235	0.00%
2021/07/05	3	14.65	4	14.59	14.60	-1	2,307	-0.04%
2021/07/01	3	14.55	4	13.95	13.90	-1	2,345	-0.04%
2021/06/30	2	14.35	2	14.35	14.30	0	2,348	0.00%
2021/06/24	6	15.60	6	15.00	14.90	0	2,400	0.00%
2021/06/23	5	14.79	5	15.15	15.35	0	2,332	0.00%
2021/06/22	12	14.32	10	14.42	15.30	2	2,289	0.09%
2021/06/18	5	13.87	5	13.85	13.70	0	2,257	0.00%
2021/06/17	5	14.04	3	13.75	13.95	2	2,269	0.09%
2021/06/16	2	13.78	2	14.00	14.05	0	2,223	0.00%
2021/06/04	0	0.00	3	12.70	12.65	-3	2,455	-0.12%
2021/06/03	0	0.00	5	12.92	12.85	-5	2,471	-0.20%
2021/05/28	0	0.00	2	13.05	13.00	-2	2,446	-0.08%
2021/05/27	0	0.00	16	12.46	12.70	-16	2,450	-0.65%
2021/05/25	0	0.00	6	12.86	12.75	-6	2,462	-0.24%
2021/05/21	0	0.00	2	12.50	12.50	-2	2,510	-0.08%
2021/05/18	2	11.80	0	0.00	11.80	2	2,506	0.08%
2021/05/14	0	0.00	1	12.45	12.10	-1	2,472	-0.04%
2021/05/11	9	12.95	5	14.15	12.95	4	2,352	0.17%
2021/05/10	5	14.47	52	14.62	14.35	-47	2,326	-2.02%
2021/05/06	2	14.45	0	0.00	13.80	2	2,320	0.09%
2021/05/05	10	14.72	3	14.30	14.30	7	2,300	0.30%
2021/05/04	1	15.65	0	0.00	14.80	1	2,313	0.04%
2021/05/03	15	15.58	0	0.00	15.50	15	2,220	0.68%
2021/04/29	4	16.20	2	16.90	16.35	2	2,171	0.09%
2021/04/28	15	17.17	0	0.00	16.90	15	2,224	0.67%
2021/04/27	82	16.52	150	16.30	16.65	-68	2,220	-3.06%	大賣/
2021/04/26	219	16.22	0	0.00	16.50	219	2,205	9.93%	大買/鉅額交易
2021/04/14	0	0.00	2	13.25	13.35	-2	1,975	-0.10%
2021/03/25	0	0.00	1	13.70	13.65	-1	1,847	-0.05%
2021/03/23	1	14.60	0	0.00	14.00	1	1,973	0.05%
2021/03/22	2	14.10	1	14.45	14.45	1	1,919	0.05%
2021/03/17	3	13.93	3	13.80	13.50	0	1,832	0.00%
2021/03/16	1	13.90	2	13.90	14.00	-1	1,768	-0.06%
2021/03/15	1	12.90	0	0.00	12.75	1	1,693	0.06%
2021/02/26	0	0.00	2	12.85	12.95	-2	1,558	-0.13%
2021/02/19	2	12.60	0	0.00	12.60	2	1,475	0.14%
2021/01/21	1	14.10	1	13.70	13.60	0	1,184	0.00%
2021/01/19	1	14.10	0	0.00	14.15	1	1,060	0.09%
2021/01/15	0	0.00	10	13.45	14.20	-10	844	-1.18%
2021/01/14	0	0.00	1	12.25	12.95	-1	775	-0.13%
2021/01/12	1	13.05	0	0.00	12.30	1	730	0.14%
2021/01/11	10	13.00	0	0.00	13.05	10	672	1.49%
2020/12/17	1	11.90	1	12.05	12.05	0	380	0.00%
2020/12/03	0	0.00	2	11.50	11.30	-2	438	-0.46%
2020/11/25	9	11.26	9	11.45	10.95	0	395	0.00%
2020/11/10	0	0.00	0	10.15	10.15	0	407	0.00%
2020/11/06	0	0.00	0	10.05	10.20	0	432	0.00%
2020/07/01	1	10.75	4	10.65	10.80	-3	503	-0.60%
2020/06/30	6	11.05	3	10.90	10.90	3	488	0.61%
2020/06/29	3	10.75	3	10.90	10.90	0	420	0.00%
2020/05/27	0	0.00	1	9.48	9.45	-1	326	-0.31%
2020/05/25	1	9.60	0	0.00	9.84	1	258	0.39%
2019/10/28	4	11.68	4	11.50	11.45	0	604	0.00%
2019/10/09	0	0.00	1	11.30	11.20	-1	576	-0.17%
2019/10/01	1	11.90	0	0.00	11.40	1	544	0.18%
2019/09/18	0	0.00	20	10.80	10.70	-20	347	-5.76%
2019/09/12	20	10.95	0	0.00	10.50	20	326	6.13%
2019/08/16	0	0.00	50	9.41	9.46	-50	143	-34.93%
2019/07/19	10	10.30	10	10.05	10.05	0	153	0.00%
2019/05/15	2	10.35	2	10.50	10.40	0	646	0.00%
2019/03/20	2	12.20	2	12.40	11.95	0	649	0.00%
2019/03/19	0	0.00	8	12.58	11.95	-8	636	-1.26%
2019/03/18	8	12.28	2	12.65	12.80	6	595	1.01%
2019/03/15	2	11.85	5	11.80	11.65	-3	501	-0.60%
2019/02/25	5	11.25	0	0.00	11.20	5	776	0.64%
2019/02/21	0	0.00	5	11.50	11.35	-5	770	-0.65%
2019/02/19	5	11.30	10	11.50	11.20	-5	758	-0.66%
2019/02/18	0	0.00	2	11.18	11.20	-2	750	-0.27%
2018/12/28	5	10.55	0	0.00	10.55	5	834	0.60%
2018/12/26	5	10.80	0	0.00	10.60	5	852	0.59%
2018/12/03	0	0.00	5	12.60	12.70	-5	905	-0.55%
2018/11/30	5	11.50	0	0.00	11.60	5	877	0.57%
2018/11/29	0	0.00	3	11.80	11.80	-3	880	-0.34%
2018/11/28	0	0.00	2	11.45	11.60	-2	881	-0.23%
2018/11/27	0	0.00	2	11.65	11.35	-2	900	-0.22%
2018/11/26	50	11.50	2	11.55	11.50	48	937	5.12%
2018/11/13	1	10.40	0	0.00	10.55	1	875	0.11%
2018/11/12	8	10.89	0	0.00	10.80	8	869	0.92%
2018/09/26	2	14.35	0	0.00	14.25	2	1,941	0.10%
2018/09/04	0	0.00	1	16.20	16.20	-1	3,797	-0.03%
2018/08/31	1	15.50	0	0.00	16.10	1	3,975	0.03%
2018/08/29	0	0.00	1	15.55	15.35	-1	3,936	-0.03%
2018/08/22	11	15.49	10	15.23	15.25	1	4,087	0.02%
2018/08/20	1	14.70	0	0.00	14.40	1	4,146	0.02%
2018/08/10	0	0.00	2	15.65	15.30	-2	4,158	-0.05%
2018/08/08	2	16.83	0	0.00	16.30	2	4,238	0.05%
2018/08/07	2	16.70	2	16.75	16.85	0	4,200	0.00%
2018/07/26	1	17.60	1	17.40	17.45	0	4,136	0.00%
2018/07/25	1	18.00	0	0.00	17.55	1	4,109	0.02%
2018/07/03	0	0.00	1	21.00	20.65	-1	3,765	-0.03%
2018/07/02	1	23.30	1	23.65	22.90	0	3,682	0.00%
2018/06/28	1	20.30	5	20.96	21.45	-4	3,340	-0.12%
2018/06/27	0	0.00	1	19.50	19.50	-1	3,174	-0.03%
2018/06/26	2	17.45	0	0.00	17.75	2	3,069	0.07%
2018/06/25	1	18.50	1	18.70	18.90	0	2,812	0.00%
2018/06/22	6	16.00	6	15.98	17.20	0	2,616	0.00%
2018/06/21	4	15.69	4	15.71	15.65	0	2,521	0.00%
2018/06/20	3	14.70	4	15.03	14.95	-1	2,538	-0.04%
2018/06/19	9	15.66	9	15.62	15.90	0	2,586	0.00%
2018/06/15	2	14.85	26	15.38	14.75	-24	2,631	-0.91%
2018/06/14	26	14.40	1	14.65	14.70	25	2,762	0.91%
2018/06/13	8	15.19	40	15.46	14.70	-32	2,864	-1.12%
2018/06/12	31	14.72	0	0.00	14.40	31	2,877	1.08%
2018/06/11	1	14.55	0	0.00	15.20	1	3,021	0.03%
2018/04/11	1	14.60	0	0.00	14.80	1	2,166	0.05%
2018/04/09	1	17.20	0	0.00	17.10	1	2,016	0.05%
2018/03/26	2	15.90	0	0.00	16.00	2	1,914	0.10%
2018/03/23	0	0.00	3	15.70	16.60	-3	1,882	-0.16%
2018/03/22	0	0.00	2	17.20	16.50	-2	1,769	-0.11%
2018/03/21	0	0.00	2	18.20	18.30	-2	1,657	-0.12%
2018/03/20	0	0.00	4	16.60	16.65	-4	1,506	-0.27%
2018/03/16	4	12.75	1	13.75	13.80	3	1,180	0.25%
2018/03/15	3	12.37	6	12.23	12.55	-3	962	-0.31%
2018/03/13	0	0.00	1	10.00	10.45	-1	701	-0.14%
2018/03/08	6	10.59	0	0.00	9.96	6	626	0.96%
2018/01/29	0	0.00	3	8.74	8.57	-3	345	-0.87%