萬潤 (6187)-元大-學甲券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	245.63	2	242.75	238.00	2	3,017	0.07%
2024/05/30	1	247.00	2	246.75	244.50	-1	2,959	-0.03%
2024/05/29	2	253.69	2	252.00	243.00	0	2,943	0.00%
2024/05/28	3	246.17	3	245.83	246.50	0	2,880	0.00%
2024/05/27	4	238.75	3	238.00	233.00	1	2,818	0.04%
2024/05/24	0	0.00	1	235.50	238.00	-1	2,812	-0.04%
2024/05/23	2	234.25	3	236.00	231.50	-1	2,794	-0.04%
2024/05/22	1	230.00	1	232.00	235.00	0	2,785	0.00%
2024/05/21	1	228.00	4	223.63	228.00	-3	2,921	-0.10%
2024/05/20	0	0.00	4	222.50	222.50	-4	2,998	-0.13%
2024/05/17	1	226.50	3	227.83	226.50	-2	3,117	-0.06%
2024/05/16	3	230.67	2	224.75	228.50	1	3,182	0.03%
2024/05/15	1	222.50	1	220.50	218.00	0	3,334	0.00%
2024/05/14	1	219.50	1	219.00	219.50	0	3,356	0.00%
2024/05/13	2	218.75	1	218.50	219.00	1	3,353	0.03%
2024/05/10	0	0.00	1	231.00	226.00	-1	3,333	-0.03%
2024/05/09	6	235.33	5	238.80	225.50	1	3,297	0.03%
2024/05/08	4	250.25	1	247.50	250.00	3	3,199	0.09%
2024/05/07	0	0.00	3	250.00	248.50	-3	3,212	-0.09%
2024/05/06	9	249.67	4	244.50	242.50	5	3,172	0.16%
2024/05/03	1	245.00	0	0.00	249.00	1	3,130	0.03%
2024/05/02	2	248.00	2	242.00	241.00	0	3,113	0.00%
2024/04/30	0	0.00	4	245.38	248.50	-4	3,104	-0.13%
2024/04/29	1	235.50	0	0.00	231.50	1	3,156	0.03%
2024/04/26	3	228.00	3	232.00	225.50	0	3,320	0.00%
2024/04/25	4	229.63	3	227.50	229.00	1	3,442	0.03%
2024/04/24	4	238.25	3	235.33	243.00	1	3,542	0.03%
2024/04/22	1	220.00	0	0.00	202.50	1	3,889	0.03%
2024/04/17	0	0.00	0.1	256.50	260.00	-0.1	4,070	0.00%
2024/04/16	1	247.50	0	0.00	243.50	1	4,158	0.02%
2024/04/10	0	0.00	1	274.00	260.00	-1	4,331	-0.02%
2024/04/09	18.1	274.20	17	270.68	271.00	1.1	4,340	0.02%
2024/04/08	6	277.75	5	280.70	290.00	1	4,271	0.02%
2024/04/03	15	284.77	15	289.10	279.50	0	4,333	0.00%
2024/04/02	3	278.17	1	290.00	284.50	2	4,391	0.05%
2024/04/01	0.1	266.50	0.1	263.00	268.00	-0.1	4,265	0.00%
2024/03/22	0	0.00	1	256.50	250.50	-1	4,284	-0.02%
2024/03/20	0.1	251.00	0	0.00	252.50	0.1	4,296	0.00%
2024/03/15	7	229.29	8.1	230.46	224.00	-1.1	4,456	-0.03%
2024/03/14	1.1	225.04	2	224.75	224.00	-0.9	4,414	-0.02%
2024/03/13	1	264.50	1	271.50	242.50	0	4,276	0.00%
2024/03/12	2	263.00	3	269.00	269.00	-1	4,220	-0.02%
2024/03/11	4	263.16	3	263.50	273.50	1	4,143	0.02%
2024/03/07	0	0.00	2.1	301.59	276.50	-2.1	4,008	-0.05%
2024/03/06	0	272.00	0	0.00	295.00	0	4,046	0.00%
2024/03/05	0	270.00	0	0.00	270.00	0	4,130	0.00%
2024/03/04	0	262.50	0	0.00	266.00	0	4,148	0.00%
2024/03/01	0	251.50	0	0.00	252.00	0	4,162	0.00%
2024/02/27	1	226.50	0	0.00	234.00	1	4,202	0.02%
2024/02/26	1	242.00	0	0.00	244.00	1	4,287	0.02%
2024/02/23	0	0.00	0.1	246.50	247.00	-0.1	4,355	0.00%
2024/02/22	23	238.33	23	240.63	246.00	0	4,496	0.00%
2024/02/21	1	232.00	1	232.00	232.00	0	4,392	0.00%
2024/02/20	0.1	235.50	0	0.00	229.00	0.1	4,354	0.00%
2024/02/19	0	0.00	0	223.00	221.00	0	4,300	0.00%
2024/02/16	2	217.50	2	214.25	228.00	0	4,383	0.00%
2024/02/05	2	195.50	0	0.00	196.00	2	4,376	0.05%
2024/02/02	1	196.00	0	0.00	196.00	1	4,387	0.02%
2024/01/31	1	191.00	0	0.00	191.50	1	4,415	0.02%
2024/01/26	0	0.00	1	176.00	178.00	-1	4,458	-0.02%
2024/01/24	2	175.25	0	0.00	174.50	2	4,474	0.04%
2024/01/23	4	177.75	4	178.13	178.50	0	4,476	0.00%
2024/01/22	9	172.56	9	173.39	179.00	0	4,365	0.00%
2024/01/19	2	166.75	1	165.50	166.00	1	4,240	0.02%
2024/01/17	0	0.00	6	168.17	165.00	-6	3,969	-0.15%
2024/01/11	0	0.00	1	150.00	152.50	-1	4,050	-0.02%
2024/01/09	2	148.00	11	148.32	149.00	-9	3,974	-0.23%
2024/01/04	0	0.00	0.1	138.50	138.50	-0.1	4,016	0.00%
2024/01/03	1	138.50	0	139.00	139.50	1	4,151	0.02%
2023/12/29	7	144.64	8.1	142.81	141.00	-1.1	4,492	-0.02%
2023/12/28	5	148.50	3	147.17	148.50	2	4,421	0.05%
2023/12/27	1	139.50	2	138.50	138.50	-1	4,443	-0.02%
2023/12/26	8	138.50	8	137.50	137.50	0	4,609	0.00%
2023/12/25	2	138.00	0	0.00	140.00	2	4,652	0.04%
2023/12/20	1	133.00	1	134.00	133.00	0	4,699	0.00%
2023/12/15	3	134.00	0	0.00	132.00	3	4,742	0.06%
2023/12/13	1	135.00	0	0.00	133.50	1	4,711	0.02%
2023/12/12	0	0.00	1	138.00	139.50	-1	4,612	-0.02%
2023/12/11	1	132.50	1	135.50	135.50	0	4,576	0.00%
2023/12/08	0	0.00	1	136.00	136.00	-1	4,548	-0.02%
2023/12/07	1	135.50	0	0.00	135.00	1	4,542	0.02%
2023/12/06	0	0.00	5	132.40	134.50	-5	4,543	-0.11%
2023/12/05	3	128.00	0	0.00	127.50	3	4,540	0.07%
2023/12/01	3	133.67	1	137.00	133.00	2	4,538	0.04%
2023/11/27	1	129.50	0	0.00	129.50	1	4,379	0.02%
2023/11/24	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2023/11/23	3	133.50	3	135.00	131.50	0	4,353	0.00%
2023/11/21	2	140.00	1	138.00	136.50	1	4,217	0.02%
2023/11/20	0	0.00	1	138.00	138.50	-1	4,107	-0.02%
2023/11/17	0	133.00	2	135.50	136.00	-2	4,061	-0.05%
2023/11/16	2.1	134.07	0	0.00	132.00	2.1	4,040	0.05%
2023/11/15	0.1	137.05	0	0.00	131.50	0.1	3,993	0.00%
2023/11/14	0	0.00	1	133.00	134.50	-1	3,915	-0.03%
2023/11/07	1	130.50	0	0.00	129.50	1	3,897	0.03%
2023/11/06	0	0.00	1	131.50	131.50	-1	4,019	-0.02%
2023/11/03	1	131.00	0	0.00	130.00	1	4,091	0.02%
2023/10/27	1	123.00	1	120.50	120.50	0	4,646	0.00%
2023/10/24	5	129.60	6	130.00	130.00	-1	5,207	-0.02%
2023/10/23	4	137.25	0.1	132.50	130.50	4	5,323	0.07%
2023/10/20	3	136.17	3	135.17	135.00	0	5,257	0.00%
2023/10/19	0.1	133.00	2	129.50	134.00	-2	5,093	-0.04%
2023/10/18	2	129.50	0	0.00	128.00	2	5,169	0.04%
2023/10/16	0	0.00	1	131.50	133.00	-1	5,414	-0.02%
2023/10/12	0	0.00	1	138.00	135.50	-1	5,712	-0.02%
2023/10/11	11	135.82	11	138.09	133.00	0	5,776	0.00%
2023/10/06	1	135.50	1	133.00	133.00	0	5,702	0.00%
2023/10/05	0	0.00	2	128.25	135.00	-2	5,742	-0.03%
2023/10/03	0	0.00	0.1	123.00	124.50	-0.1	5,512	0.00%
2023/10/02	0	0.00	5	119.50	124.00	-5	5,544	-0.09%
2023/09/28	2	108.75	4.1	111.44	113.00	-2.1	5,453	-0.04%
2023/09/27	1	102.00	0	0.00	103.00	1	5,465	0.02%
2023/09/25	0	0.00	3	105.50	105.00	-3	5,653	-0.05%
2023/09/18	0	0.00	0.2	99.36	99.30	-0.2	5,609	0.00%
2023/09/15	0	0.00	0.1	101.00	100.50	-0.1	5,613	0.00%
2023/09/13	1.1	96.40	0	0.00	97.00	1.1	5,626	0.02%
2023/09/12	0.1	96.80	0	0.00	95.80	0.1	5,629	0.00%
2023/09/11	0.1	98.00	0	0.00	97.40	0.1	5,630	0.00%
2023/09/08	0.2	100.10	0	0.00	100.50	0.2	5,668	0.00%
2023/09/07	2	102.00	3	103.17	101.50	-1	5,758	-0.02%
2023/09/05	0	0.00	0.2	109.00	109.00	-0.2	5,863	0.00%
2023/09/01	0	0.00	1	106.50	106.00	-1	6,424	-0.02%
2023/08/31	1	108.50	0	0.00	109.00	1	6,526	0.02%
2023/08/29	0	0.00	1	106.50	107.50	-1	6,722	-0.01%
2023/08/28	1	108.50	1	106.50	106.50	0	6,755	0.00%
2023/08/25	1	108.50	0	0.00	108.00	1	6,749	0.01%
2023/08/18	0	0.00	7	107.00	107.00	-7	6,658	-0.11%
2023/08/17	2	113.00	0	0.00	116.00	2	6,566	0.03%
2023/08/16	1	109.00	1	107.50	111.00	0	6,434	0.00%
2023/08/11	1	110.00	0	0.00	111.00	1	6,327	0.02%
2023/08/10	0	115.00	0	0.00	109.00	0	6,267	0.00%
2023/08/09	0.1	119.50	1	119.50	120.00	-1	6,122	-0.02%
2023/08/08	1	129.50	1	127.00	127.00	0	6,007	0.00%
2023/08/07	1.1	124.18	1.2	131.50	129.00	-0.1	5,924	0.00%
2023/08/04	1	126.50	1	123.00	123.00	0	5,761	0.00%
2023/08/02	1.2	123.08	2	123.50	121.00	-0.8	5,609	-0.01%
2023/08/01	5	138.90	2	136.50	128.00	3	5,469	0.05%
2023/07/31	5	147.40	4	143.25	142.00	1	5,244	0.02%
2023/07/28	1	143.50	3	141.50	138.50	-2	4,877	-0.04%
2023/07/27	2	138.25	1	136.50	134.50	1	4,615	0.02%
2023/07/26	0	0.00	1.2	142.17	135.50	-1.2	4,508	-0.03%
2023/07/25	3	137.33	3	136.33	135.50	0	4,311	0.00%
2023/07/24	1.2	128.44	2	127.25	130.50	-0.8	4,127	-0.02%
2023/07/21	3	133.83	0	0.00	131.00	3	4,042	0.07%
2023/07/20	1	131.00	1	130.00	133.00	0	3,895	0.00%
2023/07/19	0	0.00	3	128.83	123.50	-3	3,732	-0.08%
2023/07/17	3	125.00	1	123.50	121.50	2	3,395	0.06%
2023/07/14	0	0.00	6.3	118.50	118.50	-6.3	3,138	-0.20%
2023/07/12	1.1	111.46	1	112.50	104.50	0.1	2,876	0.00%
2023/07/10	0	0.00	1	108.50	108.50	-1	2,633	-0.04%
2023/07/07	2	106.75	2	108.75	109.00	0	2,564	0.00%
2023/07/06	0	0.00	2.8	108.57	110.00	-2.8	2,354	-0.12%
2023/07/05	2	100.25	1	99.20	100.00	1	2,245	0.04%
2023/07/04	0	0.00	3	97.20	100.00	-3	2,125	-0.14%
2023/06/28	1	85.00	1	86.20	82.40	0	1,832	0.00%
2023/06/20	1	89.60	0	0.00	89.40	1	1,764	0.06%
2023/06/19	1	90.60	0	0.00	91.30	1	1,744	0.06%
2023/06/16	1	90.00	1	89.40	89.00	0	1,714	0.00%
2023/06/14	1	89.80	2	92.70	90.00	-1	1,662	-0.06%
2023/06/13	5	92.74	4	92.40	92.60	1	1,589	0.06%
2023/06/12	1	90.00	0	90.10	89.60	1	1,461	0.07%
2023/06/09	0	0.00	1	92.60	90.60	-1	1,383	-0.07%
2023/06/08	1	90.90	1	93.60	93.40	0	1,307	0.00%
2023/06/07	9	90.26	11	90.46	91.80	-2	966	-0.21%
2023/06/06	2	83.50	0	0.00	83.50	2	746	0.27%
2023/06/05	3	77.93	26	79.00	81.00	-23	640	-3.59%
2023/06/02	3	75.90	3	75.47	74.50	0	537	0.00%
2023/06/01	0	0.00	11	72.08	72.60	-11	439	-2.50%
2023/05/31	0	0.00	1	69.90	69.20	-1	398	-0.25%
2023/05/30	0	0.00	2	68.40	69.80	-2	385	-0.52%
2023/05/29	12	68.04	3	68.40	67.70	9	376	2.39%
2023/05/26	1	69.10	1	70.00	68.40	0	389	0.00%
2023/05/25	1	69.20	6	68.03	69.20	-5	379	-1.32%
2023/05/22	2	65.00	1	65.00	65.00	1	396	0.25%
2023/05/19	0	0.00	3	64.47	64.20	-3	462	-0.65%
2023/05/18	2	63.70	2	63.55	64.10	0	479	0.00%
2023/05/17	1	61.00	0	0.00	61.50	1	469	0.21%
2023/05/15	2	60.75	0	0.00	61.20	2	467	0.43%
2023/05/12	1	60.50	0	0.00	60.60	1	474	0.21%
2023/05/11	3	60.83	1	61.90	61.00	2	478	0.42%
2023/05/10	1	60.60	1	61.50	61.10	0	483	0.00%
2023/05/09	1	60.90	1	61.80	61.00	0	488	0.00%
2023/05/08	1	61.30	0	0.00	61.10	1	490	0.20%
2023/05/05	1	61.60	1	61.40	61.60	0	495	0.00%
2023/05/02	1	61.80	1	61.90	61.80	0	519	0.00%
2023/04/28	1	61.50	0	0.00	61.30	1	533	0.19%
2023/04/27	1	61.10	0	0.00	61.10	1	532	0.19%
2023/04/26	1	61.10	2	60.80	60.90	-1	531	-0.19%
2023/04/25	6	61.98	3	61.73	61.20	3	531	0.56%
2023/04/24	1	63.40	1	63.40	63.40	0	526	0.00%
2023/04/20	2	65.90	1	67.00	65.30	1	526	0.19%
2023/04/19	1	66.10	0	0.00	66.00	1	526	0.19%
2023/04/17	1	67.20	0	0.00	67.10	1	523	0.19%
2023/04/13	1	67.30	0	0.00	67.00	1	525	0.19%
2023/04/12	2	68.85	2	68.70	68.80	0	522	0.00%
2023/04/11	1	68.60	0	0.00	69.00	1	524	0.19%
2023/04/07	0	0.00	1	68.00	67.90	-1	532	-0.19%
2023/03/24	1	68.10	0	0.00	68.60	1	587	0.17%
2023/03/23	3	68.33	3	68.47	68.40	0	593	0.00%
2023/03/21	0	0.00	1	67.50	67.20	-1	603	-0.17%
2023/03/20	0	0.00	1	66.50	67.10	-1	616	-0.16%
2023/03/17	1	65.60	2	65.90	65.60	-1	651	-0.15%
2023/03/16	5	66.04	7	65.84	65.20	-2	682	-0.29%
2023/03/10	1	69.00	52	68.20	68.20	-51	968	-5.27%
2023/03/09	0	0.00	3	71.60	71.20	-3	973	-0.31%
2023/03/08	1	72.10	1	71.90	72.00	0	981	0.00%
2023/03/02	1	72.10	0	0.00	72.10	1	1,012	0.10%
2023/02/21	0	0.00	1	71.50	71.60	-1	982	-0.10%
2023/02/20	0	0.00	1	72.00	72.00	-1	1,004	-0.10%
2023/02/17	2	71.85	3	72.23	72.40	-1	1,015	-0.10%
2023/02/10	8	65.68	0	0.00	66.00	8	966	0.83%
2023/02/09	1.4	67.36	0	0.00	67.10	1.4	965	0.14%
2023/02/08	3	68.00	0	0.00	68.40	3	966	0.31%
2023/02/07	5	66.90	2	67.80	67.80	3	962	0.31%
2023/02/06	0	0.00	1	67.40	66.90	-1	960	-0.10%
2023/02/03	1	67.50	1	68.40	67.50	0	959	0.00%
2023/02/02	0	0.00	1	67.90	68.10	-1	958	-0.10%
2023/01/31	3	65.20	1	65.70	65.70	2	956	0.21%
2023/01/30	1	65.60	3	64.97	65.80	-2	963	-0.21%
2023/01/17	3	62.33	0	0.00	62.30	3	957	0.31%
2023/01/16	0	0.00	2	62.45	62.50	-2	965	-0.21%
2023/01/13	0	0.00	1	63.80	62.30	-1	979	-0.10%
2023/01/12	0	0.00	0.2	63.00	62.60	-0.2	988	-0.02%
2023/01/11	1	63.40	0	0.00	63.40	1	997	0.10%
2023/01/09	0	0.00	2	64.30	64.20	-2	1,027	-0.20%
2023/01/06	1	63.60	1	62.80	63.60	0	1,041	0.00%
2023/01/05	1	63.00	1	63.70	62.70	0	1,060	0.00%
2023/01/03	1	62.80	1	63.00	62.90	0	1,081	0.00%
2022/12/29	1	60.30	1	60.30	61.00	0	1,100	0.00%
2022/12/28	2	61.90	0	0.00	61.20	2	1,101	0.18%
2022/12/27	1	64.00	1	64.20	64.00	0	1,096	0.00%
2022/12/26	1	64.10	1	65.20	63.70	0	1,105	0.00%
2022/12/22	13	64.40	2	65.85	64.40	11	1,109	0.99%
2022/12/21	2	65.05	2	65.50	65.00	0	1,114	0.00%
2022/12/20	3	65.87	2	65.75	64.30	1	1,116	0.09%
2022/12/19	3	67.97	1	68.50	67.80	2	1,120	0.18%
2022/12/16	2	69.25	0	0.00	69.20	2	1,123	0.18%
2022/12/15	1	70.70	0	0.00	71.10	1	1,122	0.09%
2022/12/14	0	0.00	1	69.30	69.60	-1	1,118	-0.09%
2022/12/13	1	69.40	0	0.00	69.00	1	1,116	0.09%
2022/12/12	2	69.40	0	69.50	69.40	2	1,113	0.18%
2022/12/09	3	71.93	1	72.40	70.30	2	1,106	0.18%
2022/12/08	1	72.40	4.1	72.67	72.40	-3.1	1,091	-0.29%
2022/12/07	3	72.60	3	72.32	71.10	0	1,075	0.00%
2022/12/06	7	72.53	5	72.96	71.80	2	1,029	0.19%
2022/12/05	9	72.40	21	71.61	74.10	-12	960	-1.25%
2022/12/02	41	67.30	46	67.09	67.40	-5	869	-0.58%
2022/12/01	48	65.76	2	65.45	65.10	46	812	5.66%
2022/11/30	0	0.00	2	64.00	64.10	-2	806	-0.25%
2022/11/29	8	61.79	0	0.00	62.40	8	818	0.98%
2022/11/28	3	62.77	1	62.40	62.50	2	841	0.24%
2022/11/25	3.1	64.33	4	65.38	63.00	-0.9	929	-0.10%
2022/11/24	2	64.05	7	63.26	64.40	-5	971	-0.51%
2022/11/23	2	61.15	0	0.00	60.80	2	975	0.21%
2022/11/21	4	61.55	4	62.10	61.50	0	997	0.00%
2022/11/18	5	62.10	2	64.00	61.50	3	1,014	0.30%
2022/11/17	11.1	62.99	0.1	64.00	63.10	11	1,011	1.09%
2022/11/16	5	63.16	7	63.30	64.10	-2	1,014	-0.20%
2022/11/15	4	63.33	13	62.78	63.10	-9	1,051	-0.86%
2022/11/14	0	0.00	1	60.60	60.80	-1	1,055	-0.09%
2022/11/11	12	60.23	2	60.90	60.10	10	1,051	0.95%
2022/11/10	1	59.50	0	0.00	59.20	1	1,047	0.10%
2022/11/09	4.1	60.08	12	60.09	60.60	-7.9	1,050	-0.76%
2022/11/08	9	59.34	9	60.42	58.60	0	1,045	0.00%
2022/11/04	1	59.00	0	0.00	59.20	1	1,040	0.10%
2022/11/02	0.1	58.60	0	0.00	58.40	0.1	1,037	0.00%
2022/11/01	0	57.30	0	0.00	57.40	0	1,036	0.00%
2022/10/26	1	55.10	1	54.40	54.40	0	1,043	0.00%
2022/10/25	1	55.70	1	55.60	55.60	0	1,034	0.00%
2022/10/21	1	56.10	1	55.90	55.60	0	1,028	0.00%
2022/10/18	1.1	59.00	1	58.80	59.10	0.1	1,011	0.01%
2022/10/11	3	61.10	1	63.70	61.70	2	999	0.20%
2022/10/06	1	68.20	1	70.40	68.20	0	977	0.00%
2022/10/05	1	70.50	1	71.70	69.10	0	980	0.00%
2022/10/04	1	69.30	1	69.30	69.30	0	981	0.00%
2022/10/03	1	65.00	1	66.10	66.10	0	981	0.00%
2022/09/30	2	64.30	2	65.85	67.00	0	980	0.00%
2022/09/29	2	66.45	2	67.60	66.00	0	981	0.00%
2022/09/28	2	67.95	1	68.80	66.90	1	978	0.10%
2022/09/27	0	0.00	1	70.80	72.30	-1	975	-0.10%
2022/09/26	4	72.78	1	72.60	70.80	3	979	0.31%
2022/09/23	2	78.15	1	77.40	76.30	1	978	0.10%
2022/09/22	2	78.55	2	78.95	78.90	0	976	0.00%
2022/09/21	12	80.67	3	80.70	79.80	9	976	0.92%
2022/09/20	2	81.10	2	81.05	81.70	0	974	0.00%
2022/09/19	3	80.90	1	82.00	80.50	2	976	0.20%
2022/09/16	2	83.00	0	0.00	82.30	2	978	0.20%
2022/09/15	6	85.22	4	84.60	83.70	2	988	0.20%
2022/09/14	1	81.70	0	0.00	84.40	1	981	0.10%
2022/09/13	1	83.70	3	83.73	84.00	-2	984	-0.20%
2022/09/08	1	80.10	1	80.70	80.50	0	1,020	0.00%
2022/09/07	2	79.15	0	0.00	79.70	2	1,033	0.19%
2022/09/06	2	80.15	1	81.00	79.60	1	1,053	0.09%
2022/09/05	3	82.83	0.9	81.52	81.70	2.1	1,077	0.19%
2022/09/02	1	85.40	7	86.80	85.10	-6	1,073	-0.56%
2022/09/01	4	88.80	1	87.50	86.50	3	1,068	0.28%
2022/08/31	2	85.72	2	86.20	87.10	0	993	0.00%
2022/08/30	2	81.65	4	84.28	84.60	-2	929	-0.22%
2022/08/29	2	78.00	2	78.80	78.30	0	903	0.00%
2022/08/26	1	81.90	2	83.70	81.60	-1	904	-0.11%
2022/08/25	1	82.00	1	79.20	82.40	0	895	0.00%
2022/08/24	2	78.15	1	78.90	78.20	1	897	0.11%
2022/08/23	2	78.55	1	79.70	78.50	1	931	0.11%
2022/08/22	6	82.32	2	82.05	81.00	4	923	0.43%
2022/08/19	4	82.23	6	82.82	86.70	-2	857	-0.23%
2022/08/18	5	78.96	5	78.56	78.90	0	825	0.00%
2022/08/17	6	78.75	7	79.04	78.50	-1	827	-0.12%
2022/08/16	0	0.00	4	77.95	79.40	-4	840	-0.48%
2022/08/15	0	0.00	3	76.40	76.90	-3	833	-0.36%
2022/08/12	0	0.00	1	74.60	75.50	-1	832	-0.12%
2022/08/11	1	73.70	1	73.70	73.30	0	835	0.00%
2022/08/10	2	72.80	1	72.90	72.40	1	843	0.12%
2022/08/04	1	69.50	1	69.10	71.10	0	878	0.00%
2022/07/28	3	75.30	0	0.00	75.10	3	904	0.33%
2022/07/26	4	76.70	1	76.30	75.90	3	954	0.31%
2022/07/25	3	78.70	3	78.67	79.00	0	984	0.00%
2022/07/22	6	79.27	3	79.50	78.50	3	990	0.30%
2022/07/21	2	79.05	3	78.70	79.20	-1	997	-0.10%
2022/07/20	4	78.55	3	79.20	77.50	1	1,000	0.10%
2022/07/18	2	75.65	3	77.20	80.00	-1	1,013	-0.10%
2022/07/15	0	0.00	2	74.50	75.80	-2	998	-0.20%
2022/07/14	1	71.30	1	72.10	72.70	0	993	0.00%
2022/07/13	0	0.00	1	72.90	71.20	-1	992	-0.10%
2022/07/12	4	70.40	2	69.95	69.30	2	1,005	0.20%
2022/07/11	7	73.39	11	73.65	73.30	-4	1,012	-0.39%
2022/07/08	0	0.00	1	79.20	78.50	-1	1,011	-0.10%
2022/07/07	7	75.27	2	75.30	75.70	5	1,010	0.49%
2022/07/05	0	0.00	1	75.60	77.00	-1	1,042	-0.10%
2022/07/04	3	74.97	2	74.25	74.60	1	1,051	0.10%
2022/07/01	2	79.90	2	79.90	75.00	0	1,056	0.00%
2022/06/30	2	80.90	0	0.00	81.10	2	1,044	0.19%
2022/06/28	0	0.00	0.1	86.00	86.20	-0.1	1,099	-0.01%
2022/06/27	0.1	87.30	0	0.00	86.80	0.1	1,111	0.01%
2022/06/23	4	81.70	4	82.18	82.30	0	1,130	0.00%
2022/06/22	3	84.70	3	84.53	83.20	0	1,143	0.00%
2022/06/21	0	0.00	1	85.00	85.50	-1	1,175	-0.09%
2022/06/20	4	84.20	4	83.08	80.90	0	1,199	0.00%
2022/06/17	2.1	85.56	2	86.25	88.20	0.1	1,200	0.01%
2022/06/16	4	90.83	6	89.92	87.60	-2	1,201	-0.17%
2022/06/15	3	91.03	3	90.47	90.20	0	1,220	0.00%
2022/06/14	9.1	93.25	8	93.25	92.80	1.1	1,308	0.08%
2022/06/13	1.2	96.88	1	96.70	96.70	0.2	1,337	0.01%
2022/06/10	2	100.50	1	101.00	100.50	1	1,358	0.07%
2022/06/09	1	103.00	0	0.00	102.00	1	1,404	0.07%
2022/06/01	1	110.00	2	110.25	107.00	-1	1,629	-0.06%
2022/05/31	3	111.33	1.1	106.00	110.50	1.9	1,677	0.11%
2022/05/30	1	105.00	0	0.00	104.50	1	1,784	0.06%
2022/05/27	0.2	102.00	0	0.00	101.00	0.2	1,827	0.01%
2022/05/26	2	100.00	2	100.00	100.00	0	1,881	0.00%
2022/05/25	1	100.50	0	0.00	101.50	1	1,915	0.05%
2022/05/20	1	105.00	0	0.00	104.00	1	2,063	0.05%
2022/05/17	0	0.00	1	107.00	107.50	-1	2,077	-0.05%
2022/05/13	0	0.00	1	104.00	104.00	-1	2,152	-0.05%
2022/05/12	3	100.50	1	101.00	99.80	2	2,173	0.09%
2022/05/11	0	0.00	1	104.00	104.00	-1	2,201	-0.05%
2022/05/09	1.1	108.36	0	0.00	106.00	1.1	2,208	0.05%
2022/05/06	1	113.00	0	0.00	112.00	1	2,209	0.05%
2022/05/03	0	0.00	1	116.00	118.00	-1	2,204	-0.05%
2022/04/29	0	0.00	1	112.00	115.50	-1	2,181	-0.05%
2022/04/28	0	0.00	2	104.25	105.00	-2	2,158	-0.09%
2022/04/27	1	99.80	1	104.00	103.50	0	2,160	0.00%
2022/04/26	5	104.30	3	103.50	104.50	2	2,153	0.09%
2022/04/25	2	105.25	2	105.75	105.50	0	2,174	0.00%
2022/04/21	2	115.75	2	116.50	116.50	0	2,221	0.00%
2022/04/20	1	115.00	1	117.00	115.50	0	2,279	0.00%
2022/04/19	3	116.00	0	0.00	115.00	3	2,370	0.13%
2022/04/18	7	117.29	6	116.92	117.50	1	2,489	0.04%
2022/04/15	10	119.00	10	120.00	119.00	0	2,579	0.00%
2022/04/14	0	0.00	4	125.00	125.00	-4	2,827	-0.14%
2022/04/11	7	125.71	0	0.00	124.00	7	3,257	0.21%
2022/04/08	1	130.50	0	0.00	130.00	1	3,267	0.03%
2022/04/07	1	129.50	0	0.00	129.50	1	3,339	0.03%
2022/04/06	1	132.50	0	0.00	137.00	1	3,416	0.03%
2022/04/01	1	135.00	0	0.00	135.00	1	3,412	0.03%
2022/03/30	0	0.00	4	140.50	140.50	-4	3,364	-0.12%
2022/03/29	0	0.00	1	141.00	141.50	-1	3,360	-0.03%
2022/03/22	4	145.00	1	143.00	143.00	3	3,252	0.09%
2022/03/21	1	146.00	0	0.00	146.00	1	3,232	0.03%
2022/03/17	1	142.00	1.3	144.58	146.50	-0.3	3,171	-0.01%
2022/03/16	1	137.50	2	138.50	136.50	-1	3,089	-0.03%
2022/03/15	1	135.00	2	136.00	131.50	-1	3,057	-0.03%
2022/03/14	1	139.00	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	3	137.67	139.00	-3	2,968	-0.10%
2022/03/08	1	129.50	0	0.00	126.50	1	2,860	0.03%
2022/03/07	3.1	128.95	0	0.00	127.00	3.1	2,822	0.11%
2022/03/04	0.2	145.75	5	149.40	141.00	-4.8	2,750	-0.17%
2022/03/03	3	149.00	2	149.50	148.00	1	2,702	0.04%
2022/03/01	1	137.50	0	0.00	141.00	1	2,534	0.04%
2022/02/25	2	135.50	3	138.00	137.00	-1	2,492	-0.04%
2022/02/24	1	136.00	0	0.00	133.00	1	2,517	0.04%
2022/02/23	2	136.25	4	138.38	138.00	-2	2,526	-0.08%
2022/02/22	1	128.00	1	129.00	129.50	0	2,483	0.00%
2022/02/21	0	0.00	1	131.50	132.00	-1	2,486	-0.04%
2022/02/18	1	132.50	0	0.00	131.50	1	2,498	0.04%
2022/02/17	2	134.50	3	134.00	132.50	-1	2,503	-0.04%
2022/02/16	1	135.50	0	0.00	135.00	1	2,517	0.04%
2022/02/15	1	133.00	1	134.00	133.50	0	2,552	0.00%
2022/02/11	3	132.00	3	132.00	129.00	0	2,562	0.00%
2022/02/10	0	0.00	1	125.00	126.50	-1	2,538	-0.04%
2022/02/09	1	124.50	3	124.17	126.00	-2	2,560	-0.08%
2022/01/26	0	0.00	1	115.00	117.00	-1	2,555	-0.04%
2022/01/25	3	117.83	2	118.25	116.00	1	2,552	0.04%
2022/01/24	2	118.75	0	0.00	120.00	2	2,558	0.08%
2022/01/21	0	0.00	1	123.00	122.00	-1	2,558	-0.04%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/18	1	127.00	0	0.00	127.00	1	2,572	0.04%
2022/01/17	0	0.00	1	128.00	130.00	-1	2,540	-0.04%
2022/01/13	1	127.50	0	0.00	127.50	1	2,490	0.04%
2022/01/12	3	137.00	4	135.50	134.00	-1	2,436	-0.04%
2022/01/11	1	136.50	1	137.50	136.00	0	2,353	0.00%
2022/01/10	4	137.50	2	138.25	137.50	2	2,245	0.09%
2022/01/07	3	137.17	10	136.20	138.50	-7	2,182	-0.32%
2022/01/06	6	136.58	4	135.13	136.00	2	1,931	0.10%
2022/01/04	9	127.61	5	125.20	126.00	4	1,586	0.25%
2021/12/30	0	0.00	1	121.50	122.50	-1	1,478	-0.07%
2021/12/29	3	126.00	1	123.50	123.50	2	1,406	0.14%
2021/12/23	2	117.75	3	117.67	117.00	-1	1,352	-0.07%
2021/12/22	3	115.00	6	114.58	114.50	-3	1,344	-0.22%
2021/12/21	1	110.00	0	0.00	113.00	1	1,338	0.07%
2021/12/16	0	0.00	2	114.50	114.50	-2	1,351	-0.15%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/14	1	114.50	0	0.00	114.50	1	1,366	0.07%
2021/12/13	1	116.50	0	0.00	116.50	1	1,367	0.07%
2021/12/03	0	0.00	1	117.50	117.50	-1	1,448	-0.07%
2021/11/30	1	118.50	1	118.00	118.00	0	1,454	0.00%
2021/11/29	1	113.00	0	0.00	113.00	1	1,444	0.07%
2021/11/22	2	125.00	0	0.00	129.00	2	1,362	0.15%
2021/11/18	0	0.00	1	121.00	118.00	-1	1,256	-0.08%
2021/11/17	1	117.00	0	0.00	117.50	1	1,249	0.08%
2021/11/12	1	122.00	0	0.00	122.50	1	1,226	0.08%
2021/11/08	1	106.00	1	106.50	108.00	0	1,096	0.00%
2021/10/20	0	0.00	1	108.00	107.00	-1	1,381	-0.07%
2021/10/19	0	0.00	6	105.50	105.00	-6	1,441	-0.42%
2021/10/18	6	104.00	0	0.00	104.50	6	1,521	0.39%
2021/10/08	0	0.00	1	106.00	107.50	-1	2,285	-0.04%
2021/10/07	1	107.00	2	105.25	107.00	-1	2,595	-0.04%
2021/10/06	6	99.42	5	99.70	99.20	1	2,759	0.04%
2021/10/04	4	104.75	3	103.83	102.00	1	2,785	0.04%
2021/10/01	3	110.50	2	109.25	109.00	1	2,776	0.04%
2021/09/17	1	119.50	3	119.00	120.00	-2	2,846	-0.07%
2021/09/14	1	113.00	0	0.00	113.00	1	2,841	0.04%
2021/09/10	1	116.00	0	0.00	117.00	1	2,820	0.04%
2021/09/09	0	0.00	1	118.00	120.00	-1	2,804	-0.04%
2021/09/08	5	116.90	4	116.50	116.50	1	2,796	0.04%
2021/08/26	1	135.50	1	136.50	129.00	0	2,871	0.00%
2021/08/16	1	134.00	0	0.00	130.50	1	3,033	0.03%
2021/08/10	1	137.00	1	140.00	139.00	0	3,100	0.00%
2021/08/03	0	0.00	1	148.00	150.00	-1	3,171	-0.03%
2021/07/29	0	0.00	1	144.00	143.50	-1	3,231	-0.03%
2021/07/28	1	139.00	1	145.00	139.00	0	3,269	0.00%
2021/07/27	1	144.00	0	0.00	143.50	1	3,276	0.03%
2021/07/26	1	150.50	1	149.00	150.00	0	3,283	0.00%
2021/07/23	1	144.50	1	146.00	145.50	0	3,268	0.00%
2021/07/22	1	148.00	1.3	146.93	144.50	-0.3	3,229	-0.01%
2021/07/21	4	153.38	2	153.25	155.00	2	3,157	0.06%
2021/07/20	5	155.10	4	153.63	152.50	1	3,132	0.03%
2021/07/19	1.1	162.19	0	0.00	160.00	1.1	3,105	0.04%
2021/07/16	6.2	154.42	6	157.83	163.00	0.2	3,083	0.01%
2021/07/15	8	165.94	10	166.80	159.00	-2	2,931	-0.07%
2021/07/14	10	148.60	2	147.50	157.50	8	2,533	0.32%
2021/07/13	1	144.00	2	147.28	148.50	-1	2,264	-0.05%
2021/07/12	0	0.00	1	136.00	135.00	-1	2,186	-0.05%
2021/07/09	1	128.50	0	0.00	126.50	1	2,299	0.04%
2021/07/07	0	0.00	1	132.00	130.50	-1	2,530	-0.04%
2021/07/06	1	134.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	0	0.00	2	134.00	134.50	-2	2,895	-0.07%
2021/07/02	1	123.50	0	0.00	125.00	1	3,124	0.03%
2021/06/28	0	0.00	0.1	128.00	128.00	-0.1	3,616	0.00%
2021/06/22	1	131.00	1	128.00	126.00	0	3,738	0.00%
2021/06/17	0	0.00	1	136.50	137.50	-1	3,723	-0.03%
2021/06/16	1	135.50	0	0.00	134.00	1	3,726	0.03%
2021/06/15	0	0.00	1	136.00	136.50	-1	3,726	-0.03%
2021/06/10	1	133.00	0	0.00	132.50	1	3,742	0.03%
2021/06/09	0	0.00	0	133.00	132.00	0	3,747	0.00%
2021/06/07	0	131.50	0	0.00	135.00	0	3,783	0.00%
2021/06/04	1	135.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	1	134.02	10	136.55	138.50	-9	3,806	-0.24%
2021/06/02	15.1	135.78	7	138.50	133.00	8.1	3,825	0.21%
2021/06/01	1	139.50	0	0.00	137.00	1	3,802	0.03%
2021/05/28	1	130.00	0	0.00	130.00	1	3,780	0.03%
2021/05/26	0	0.00	1	129.50	129.50	-1	3,805	-0.03%
2021/05/25	0	0.00	1	131.00	128.00	-1	3,809	-0.03%
2021/05/24	0	0.00	1	124.50	125.00	-1	3,783	-0.03%
2021/05/17	0	0.00	1	112.00	116.00	-1	3,915	-0.03%
2021/05/14	2	122.50	2	117.75	116.00	0	3,893	0.00%
2021/05/13	2	117.00	2	119.25	118.50	0	3,865	0.00%
2021/05/12	0	0.00	7	114.86	119.00	-7	3,846	-0.18%
2021/05/11	1	130.00	0	0.00	125.50	1	3,812	0.03%
2021/05/07	0	0.00	1	141.00	143.00	-1	3,829	-0.03%
2021/05/06	0	0.00	1	130.50	132.00	-1	3,808	-0.03%
2021/05/05	3	130.17	0	0.00	127.00	3	3,830	0.08%
2021/05/04	0	0.00	1	123.50	139.00	-1	3,951	-0.03%
2021/04/29	0	0.00	1	145.00	144.00	-1	3,973	-0.03%
2021/04/28	0	0.00	1	144.50	146.00	-1	4,104	-0.02%
2021/04/23	0	0.00	11	144.64	146.00	-11	4,562	-0.24%
2021/04/22	4	138.00	0	0.00	137.00	4	4,779	0.08%
2021/04/20	0	0.00	5	144.00	142.00	-5	4,950	-0.10%
2021/04/19	0	0.00	2	144.75	141.50	-2	5,027	-0.04%
2021/04/16	3	144.70	20	147.00	142.50	-17	5,107	-0.33%
2021/04/15	6	149.42	1	151.00	152.00	5	5,280	0.09%
2021/04/14	16	144.16	1	143.50	151.00	15	5,230	0.29%
2021/04/13	7	141.64	0	0.00	137.50	7	5,134	0.14%
2021/04/12	0	0.00	5	151.00	145.50	-5	5,212	-0.10%
2021/04/09	3	144.67	15	150.63	145.50	-12	5,274	-0.23%
2021/04/08	23	145.22	2	147.25	142.50	21	5,126	0.41%
2021/04/07	14	139.14	12	144.71	145.00	2	4,859	0.04%
2021/04/06	10	126.25	16	129.34	132.00	-6	4,706	-0.13%
2021/04/01	2	121.50	6	122.42	120.00	-4	4,544	-0.09%
2021/03/29	10	112.50	0	0.00	111.00	10	4,424	0.23%
2021/03/26	1	112.50	0	0.00	113.00	1	4,423	0.02%
2021/03/25	1	113.50	1	113.00	112.50	0	4,388	0.00%
2021/03/22	0	0.00	10	104.50	103.50	-10	4,321	-0.23%
2021/03/15	0	0.00	3	101.50	101.50	-3	4,434	-0.07%
2021/03/12	13	99.95	1	104.00	100.00	12	4,456	0.27%
2021/03/10	0	0.00	8	101.44	102.00	-8	4,504	-0.18%
2021/03/09	3	99.03	1	98.90	98.40	2	4,668	0.04%
2021/02/26	0	0.00	2	118.50	118.50	-2	4,834	-0.04%
2021/02/23	7	124.00	1	125.00	123.00	6	4,846	0.12%
2021/02/22	0	0.00	6	125.50	125.50	-6	4,866	-0.12%
2021/02/19	6	119.00	0	0.00	118.50	6	4,808	0.12%
2021/02/17	10	121.00	10	119.50	119.50	0	4,993	0.00%
2021/01/26	3	128.17	3	126.83	120.50	0	6,267	0.00%
2021/01/20	0	0.00	3	121.50	121.50	-3	5,948	-0.05%
2021/01/19	15	128.17	10	123.50	123.50	5	5,864	0.09%
2021/01/15	1	115.00	1	122.50	113.00	0	5,576	0.00%
2021/01/14	0	0.00	5	112.00	112.00	-5	5,356	-0.09%
2021/01/13	1	112.50	10	111.00	112.00	-9	5,389	-0.17%
2021/01/12	5	106.00	0	0.00	107.00	5	5,209	0.10%
2021/01/11	1	106.00	1	107.00	107.50	0	5,120	0.00%
2021/01/08	10	107.00	0	0.00	103.50	10	5,033	0.20%
2021/01/07	0	0.00	1	100.50	101.00	-1	4,834	-0.02%
2021/01/05	1	96.00	0	0.00	95.00	1	4,868	0.02%
2020/12/31	0	0.00	2	88.50	89.20	-2	4,564	-0.04%
2020/12/14	1	86.00	0	0.00	89.80	1	5,748	0.02%
2020/12/11	3	87.87	4	86.80	87.10	-1	5,790	-0.02%
2020/12/10	1	86.20	2	85.60	86.00	-1	5,746	-0.02%
2020/12/07	0	0.00	3	87.23	84.90	-3	5,770	-0.05%
2020/12/04	1	90.30	1	89.60	88.40	0	5,722	0.00%
2020/12/03	4	94.75	1	96.00	90.10	3	5,743	0.05%
2020/12/02	2	91.00	0	0.00	94.50	2	5,605	0.04%
2020/11/30	2	88.50	2	88.15	88.30	0	5,533	0.00%
2020/11/20	0	0.00	0	84.50	84.10	0	6,120	0.00%
2020/11/19	2	86.50	0	0.00	84.20	2	6,151	0.03%
2020/11/17	1	86.90	0	0.00	86.70	1	6,173	0.02%
2020/11/16	1	89.60	1	89.60	89.60	0	6,136	0.00%
2020/11/13	0	0.00	1	87.40	87.20	-1	5,993	-0.02%
2020/11/12	1	85.60	1	86.10	85.00	0	5,948	0.00%
2020/11/11	1	84.99	2	87.55	84.60	-1	5,869	-0.02%
2020/11/10	3	85.87	1	85.80	86.40	2	5,782	0.03%
2020/11/09	0	0.00	2	88.40	89.90	-2	5,625	-0.04%
2020/11/06	7	87.14	5	86.32	83.10	2	5,399	0.04%
2020/11/05	1	80.80	3	80.83	82.00	-2	5,044	-0.04%
2020/11/04	9	77.57	1	77.40	79.00	8	4,907	0.16%
2020/11/03	6	74.18	8	75.79	75.90	-2	4,768	-0.04%
2020/10/29	0	0.00	2	70.10	72.00	-2	4,765	-0.04%
2020/10/28	1	71.50	6	70.18	70.00	-5	4,766	-0.10%
2020/10/27	0	0.00	2	71.70	71.80	-2	4,792	-0.04%
2020/10/26	11	72.86	6	72.32	72.10	5	4,942	0.10%
2020/10/23	8	74.68	7	72.49	72.50	1	5,035	0.02%
2020/10/21	10	71.67	10	71.98	72.50	0	5,421	0.00%
2020/10/20	1	69.10	0	0.00	69.60	1	5,383	0.02%
2020/10/19	0	0.00	1	69.80	69.00	-1	5,378	-0.02%
2020/10/15	1	72.00	2	72.25	71.30	-1	5,369	-0.02%
2020/10/14	0	0.00	1	73.10	72.70	-1	5,323	-0.02%
2020/10/13	2	71.10	2	71.60	71.40	0	5,282	0.00%
2020/10/12	0	0.00	3	69.97	70.20	-3	5,198	-0.06%
2020/10/07	0	0.00	3	69.43	69.70	-3	5,376	-0.06%
2020/10/06	4	69.20	1	69.80	70.00	3	5,392	0.06%
2020/10/05	1	66.40	4	66.85	68.50	-3	5,320	-0.06%
2020/09/30	2	64.85	1	64.70	65.00	1	5,294	0.02%
2020/09/29	1	64.40	1	64.20	64.00	0	5,300	0.00%
2020/09/25	1	63.90	0	0.00	62.50	1	5,274	0.02%
2020/09/24	2	66.10	2	66.60	66.50	0	5,150	0.00%
2020/09/23	1	74.30	3	73.00	66.00	-2	4,986	-0.04%
2020/09/22	1	67.30	4	68.20	69.40	-3	4,395	-0.07%
2020/09/21	5	67.30	6	68.05	67.30	-1	4,273	-0.02%
2020/09/18	1	67.00	1	68.30	67.30	0	4,232	0.00%
2020/09/16	1	67.30	1	68.00	66.30	0	4,153	0.00%
2020/09/14	1	67.60	0	0.00	67.20	1	4,009	0.02%
2020/09/11	0	0.00	1	63.20	63.40	-1	3,927	-0.03%
2020/09/08	1	62.40	2	63.75	63.90	-1	3,869	-0.03%
2020/09/07	0	0.00	1	61.80	62.20	-1	3,809	-0.03%
2020/09/04	1	64.00	0	0.00	64.40	1	3,769	0.03%
2020/09/01	0	0.00	3	70.47	68.50	-3	3,642	-0.08%
2020/08/31	2	67.95	1	68.00	68.40	1	3,459	0.03%
2020/08/28	4	67.95	1	67.90	67.60	3	3,372	0.09%
2020/08/27	2	65.30	4	65.73	67.20	-2	3,218	-0.06%
2020/08/26	2	63.85	0	0.00	62.70	2	3,018	0.07%
2020/08/24	0	0.00	2	60.50	61.60	-2	2,773	-0.07%
2020/08/19	2	57.00	1	55.80	56.10	1	2,604	0.04%
2020/08/17	0	0.00	3	61.20	60.50	-3	2,553	-0.12%
2020/08/12	1	58.60	1	58.20	58.90	0	2,499	0.00%
2020/08/11	2	59.80	0	0.00	59.20	2	2,474	0.08%
2020/08/07	2	62.35	3	62.20	62.80	-1	2,406	-0.04%
2020/08/06	3	64.43	1	67.00	64.30	2	2,363	0.08%
2020/08/05	1	65.50	0	0.00	65.00	1	2,292	0.04%
2020/08/04	1	62.80	0	0.00	62.10	1	2,111	0.05%
2020/07/31	0	0.00	5	62.20	62.70	-5	2,033	-0.25%
2020/07/30	6	61.72	4	63.20	61.80	2	1,978	0.10%
2020/07/29	0	0.00	2	55.70	61.30	-2	1,811	-0.11%
2020/07/28	6	61.93	0	0.00	55.80	6	1,684	0.36%
2020/07/27	1	57.00	2	57.60	59.10	-1	1,359	-0.07%
2020/07/17	0	0.00	1	54.10	53.70	-1	969	-0.10%
2020/07/15	8	53.69	7	53.99	51.50	1	866	0.12%
2020/07/13	1	53.50	0	0.00	53.30	1	595	0.17%
2020/07/10	2	50.85	12	50.50	51.90	-10	526	-1.90%
2020/07/09	6	48.27	5	48.26	48.80	1	427	0.23%
2020/07/08	1	45.90	0	0.00	45.90	1	378	0.26%
2020/07/07	0	0.00	1	44.50	44.05	-1	357	-0.28%
2020/07/06	1	44.20	2	46.13	44.20	-1	349	-0.29%
2020/07/03	0	0.00	1	44.50	44.80	-1	329	-0.30%
2020/07/02	1	42.35	0	0.00	42.25	1	310	0.32%
2020/06/15	1	41.25	1	41.10	41.10	0	356	0.00%
2020/06/12	2	40.43	0	0.00	40.95	2	359	0.56%
2020/06/10	0	0.00	1	42.90	42.30	-1	373	-0.27%
2020/06/09	1	44.55	1	45.30	42.90	0	384	0.00%
2020/06/05	1	44.00	7	43.82	44.15	-6	392	-1.53%
2020/06/03	8	45.29	1	45.30	44.60	7	419	1.67%
2020/06/02	0	0.00	1	44.85	44.35	-1	438	-0.23%
2020/05/29	1	43.85	1	43.90	43.85	0	445	0.00%
2020/05/28	3	43.97	3	44.32	43.40	0	458	0.00%
2020/05/27	1	43.20	1	43.65	43.65	0	449	0.00%
2020/05/26	0	0.00	1	43.50	43.20	-1	457	-0.22%
2020/05/22	2	42.25	2	41.80	41.60	0	467	0.00%
2020/05/21	1	42.95	1	44.00	42.70	0	485	0.00%
2020/05/20	2	43.28	2	42.65	43.50	0	492	0.00%
2020/05/15	1	42.70	3	42.60	42.90	-2	653	-0.31%
2020/05/14	2	43.20	0	0.00	43.10	2	671	0.30%
2020/05/13	1	44.45	0	0.00	44.50	1	670	0.15%
2020/05/11	0	0.00	4	43.66	44.00	-4	663	-0.60%
2020/05/06	2	42.00	0	0.00	41.50	2	647	0.31%
2020/05/04	2	40.73	3	40.33	40.70	-1	640	-0.16%
2020/04/30	1	41.65	2	43.30	41.60	-1	638	-0.16%
2020/04/29	0	0.00	2	39.95	40.20	-2	631	-0.32%
2020/04/27	1	37.00	0	0.00	37.25	1	634	0.16%
2020/04/23	1	36.75	0	0.00	37.00	1	662	0.15%
2020/04/22	0	0.00	1	37.00	37.00	-1	664	-0.15%
2020/04/21	1	36.85	2	37.33	36.75	-1	664	-0.15%
2020/04/20	1	39.10	0	0.00	38.95	1	661	0.15%
2020/04/16	1	38.95	0	0.00	39.35	1	659	0.15%
2020/03/27	1	34.35	0	0.00	34.55	1	647	0.15%
2020/03/25	1	32.00	10	31.53	32.10	-9	635	-1.42%
2020/03/24	10	30.99	1	30.30	31.00	9	629	1.43%
2020/03/23	0	0.00	8	28.80	29.00	-8	624	-1.28%
2020/03/20	0	0.00	1	29.50	30.40	-1	622	-0.16%
2020/03/19	2	27.75	1	28.70	28.40	1	616	0.16%
2020/03/18	2	29.33	3	30.38	29.15	-1	599	-0.17%
2020/03/17	8	30.00	4	29.85	29.15	4	593	0.67%
2020/03/16	4	32.55	5	32.57	32.30	-1	574	-0.17%
2020/03/13	5	34.64	3	34.90	35.30	2	565	0.35%
2020/03/12	2	37.68	1	38.20	38.20	1	547	0.18%
2020/03/11	0	0.00	1	42.70	41.45	-1	523	-0.19%
2020/03/10	7	41.69	3	41.28	41.90	4	517	0.77%
2020/03/09	3	44.00	1	44.00	43.20	2	501	0.40%
2020/03/06	3	46.08	4	45.95	45.90	-1	485	-0.21%
2020/03/05	0	0.00	1	45.00	44.20	-1	458	-0.22%
2020/03/04	1	44.35	0	0.00	44.60	1	453	0.22%
2020/03/03	12	44.90	14	44.42	45.00	-2	445	-0.45%
2020/03/02	2	41.65	0	0.00	41.80	2	430	0.46%
2020/02/27	0	0.00	1	44.30	43.00	-1	424	-0.24%
2020/02/26	3	44.90	1	45.30	44.70	2	414	0.48%
2020/02/25	2	45.00	1	44.30	45.65	1	409	0.24%
2020/02/24	3	46.52	3	46.73	45.55	0	404	0.00%
2020/02/21	1	48.05	1	48.45	47.35	0	389	0.00%
2020/02/20	5	47.72	4	47.78	47.65	1	399	0.25%
2020/02/19	17	48.57	6	48.01	47.75	11	380	2.89%
2020/02/18	9	47.51	12	47.59	48.20	-3	322	-0.93%
2020/02/17	0	0.00	2	44.55	44.90	-2	233	-0.86%
2020/02/14	1	41.00	2	41.45	42.00	-1	214	-0.47%
2020/02/12	1	40.80	1	41.20	40.80	0	212	0.00%
2020/02/06	0	0.00	1	41.50	41.60	-1	216	-0.46%
2020/02/03	0	0.00	7	40.00	40.90	-7	220	-3.17%
2020/01/31	2	41.25	7	41.99	41.30	-5	221	-2.26%
2020/01/30	1	42.35	0	0.00	41.00	1	229	0.44%
2020/01/20	0	0.00	6	46.13	44.30	-6	239	-2.51%
2020/01/17	1	42.30	1	42.50	43.30	0	235	0.00%
2020/01/16	1	42.10	1	41.95	42.20	0	227	0.00%
2020/01/15	1	41.10	0	0.00	42.00	1	222	0.45%
2020/01/13	1	41.35	1	41.00	41.00	0	218	0.00%
2020/01/10	1	40.65	1	40.65	40.85	0	217	0.00%
2020/01/09	0	0.00	1	39.00	40.15	-1	213	-0.47%
2020/01/08	3	39.00	0	0.00	39.10	3	211	1.42%
2020/01/07	0	0.00	1	41.00	39.85	-1	209	-0.48%
2020/01/06	1	41.05	0	0.00	40.65	1	207	0.48%
2020/01/02	0	0.00	1	41.45	41.50	-1	204	-0.49%
2019/12/31	1	41.50	0	0.00	41.40	1	205	0.49%
2019/12/30	0	0.00	1	41.60	41.50	-1	205	-0.49%
2019/12/24	0	0.00	6	41.83	41.60	-6	201	-2.98%
2019/12/23	1	41.50	0	0.00	41.35	1	197	0.51%
2019/12/10	1	41.00	0	0.00	41.00	1	190	0.52%
2019/12/09	0	0.00	1	40.45	40.45	-1	192	-0.52%
2019/12/06	1	40.40	0	0.00	41.10	1	191	0.52%
2019/11/29	0	0.00	1	41.00	41.20	-1	190	-0.53%
2019/11/22	1	42.00	0	0.00	42.00	1	181	0.55%
2019/11/20	0	0.00	1	42.30	41.30	-1	178	-0.56%
2019/11/19	0	0.00	1	40.85	42.00	-1	176	-0.57%
2019/11/18	1	40.65	1	40.65	40.65	0	156	0.00%
2019/11/13	1	40.60	1	40.95	40.60	0	153	0.00%
2019/11/11	1	38.75	0	0.00	38.75	1	147	0.68%
2019/11/08	0	0.00	1	38.60	38.50	-1	146	-0.68%
2019/11/07	1	38.75	2	39.28	38.75	-1	146	-0.68%
2019/11/06	2	38.85	2	38.98	38.85	0	145	0.00%
2019/11/05	3	39.63	0	0.00	38.90	3	147	2.04%
2019/10/29	1	40.80	1	41.30	40.50	0	138	0.00%
2019/10/28	4	39.40	0	0.00	39.50	4	125	3.20%
2019/09/25	1	36.15	0	0.00	35.95	1	140	0.71%
2019/08/26	0	0.00	1	36.10	35.90	-1	173	-0.58%
2019/08/19	0	0.00	1	35.60	35.60	-1	169	-0.59%
2019/08/13	1	35.55	0	0.00	35.55	1	168	0.59%
2019/08/12	0	0.00	1	35.50	36.15	-1	169	-0.59%
2019/08/06	4	34.86	0	0.00	34.50	4	167	2.39%
2019/08/05	1	35.75	1	36.25	35.75	0	164	0.00%
2019/08/02	1	36.45	1	36.85	36.45	0	167	0.00%
2019/08/01	1	36.95	1	37.25	36.95	0	167	0.00%
2019/07/31	1	37.25	1	37.80	37.25	0	168	0.00%
2019/07/30	1	37.80	1	38.35	37.80	0	167	0.00%
2019/07/29	1	38.35	1	38.70	38.35	0	168	0.00%
2019/07/26	1	38.90	1	39.00	38.90	0	168	0.00%
2019/07/25	1	38.70	1	39.00	38.70	0	168	0.00%
2019/07/24	1	38.65	1	38.75	38.65	0	168	0.00%
2019/07/23	2	39.13	2	38.90	38.75	0	169	0.00%
2019/07/22	2	38.95	2	39.18	39.15	0	167	0.00%
2019/07/19	1	37.15	1	37.10	38.10	0	168	0.00%
2019/07/17	1	37.00	1	37.90	37.00	0	164	0.00%
2019/07/16	1	37.80	0	0.00	37.80	1	159	0.63%
2019/07/15	0	0.00	2	38.95	38.20	-2	157	-1.27%
2019/07/11	1	38.95	0	0.00	39.40	1	156	0.64%
2019/07/05	3	41.00	0	0.00	40.90	3	157	1.91%
2019/07/04	1	41.00	1	41.35	41.00	0	161	0.00%
2019/06/27	2	42.90	1	42.70	42.90	1	203	0.49%
2019/06/26	2	42.60	1	42.50	42.70	1	200	0.50%
2019/06/25	1	42.85	1	42.65	42.85	0	201	0.00%
2019/06/24	1	43.00	0	0.00	43.00	1	201	0.50%
2019/06/18	1	44.00	0	0.00	42.85	1	197	0.51%
2019/06/12	2	43.20	0	0.00	43.20	2	201	0.99%
2019/04/10	2	46.68	0	0.00	46.70	2	226	0.88%
2019/04/09	0	0.00	2	47.25	47.00	-2	221	-0.90%
2019/04/03	0	0.00	1	49.15	49.60	-1	204	-0.49%
2019/04/01	1	46.00	0	0.00	46.30	1	173	0.58%
2019/03/25	0	0.00	1	46.60	46.10	-1	172	-0.58%
2019/03/21	0	0.00	2	47.00	47.00	-2	169	-1.18%
2019/03/08	1	46.05	0	0.00	46.00	1	169	0.59%
2019/02/27	0	0.00	1	47.90	47.55	-1	169	-0.59%
2019/02/26	1	48.10	1	49.40	48.10	0	167	0.00%
2019/02/25	1	49.30	1	47.60	49.30	0	162	0.00%
2019/02/22	1	47.25	1	46.35	47.25	0	151	0.00%
2019/02/19	1	45.15	1	45.30	45.15	0	143	0.00%
2019/02/18	1	45.00	1	44.45	45.00	0	142	0.00%
2019/02/15	1	44.95	1	45.10	44.95	0	141	0.00%
2019/02/14	1	45.20	2	45.80	45.20	-1	140	-0.71%
2019/02/12	1	45.95	0	0.00	45.90	1	141	0.71%
2019/01/29	0	0.00	1	46.00	45.80	-1	144	-0.69%
2019/01/25	1	44.45	0	0.00	44.45	1	145	0.69%
2019/01/24	0	0.00	1	44.10	44.30	-1	152	-0.66%
2019/01/23	1	43.90	0	0.00	43.90	1	156	0.64%
2019/01/22	0	0.00	1	44.80	44.15	-1	161	-0.62%
2019/01/18	1	45.00	1	45.10	45.00	0	168	0.00%
2019/01/16	1	44.35	1	44.45	44.35	0	177	0.00%
2019/01/15	1	43.90	1	44.25	43.90	0	180	0.00%
2019/01/11	1	45.25	0	0.00	44.35	1	185	0.54%
2018/12/28	0	0.00	1	42.50	42.50	-1	221	-0.45%
2018/12/26	1	41.90	0	0.00	41.90	1	237	0.42%
2018/12/24	1	42.80	0	0.00	42.80	1	236	0.42%
2018/12/22	1	42.85	1	43.15	42.85	0	238	0.00%
2018/12/21	1	43.00	0	0.00	43.90	1	236	0.42%
2018/12/14	0	0.00	1	46.25	46.00	-1	241	-0.41%
2018/12/12	1	45.95	1	46.15	45.95	0	244	0.00%
2018/12/11	1	45.80	1	45.70	45.80	0	247	0.00%
2018/12/10	1	45.10	1	45.20	45.10	0	253	0.00%
2018/12/07	1	46.00	1	45.05	46.00	0	256	0.00%
2018/12/06	1	45.10	1	45.55	45.10	0	261	0.00%
2018/12/05	1	46.85	1	47.00	46.85	0	264	0.00%
2018/12/04	1	47.90	1	47.80	47.90	0	275	0.00%
2018/12/03	1	48.00	1	46.80	48.00	0	281	0.00%
2018/11/29	1	46.30	2	46.63	46.30	-1	280	-0.36%
2018/11/28	0	0.00	1	45.30	46.25	-1	280	-0.36%
2018/11/20	1	44.55	0	0.00	44.35	1	302	0.33%
2018/11/19	0	0.00	1	43.95	44.20	-1	301	-0.33%
2018/11/12	1	43.05	0	0.00	43.25	1	316	0.32%
2018/11/06	2	43.23	2	43.13	43.05	0	345	0.00%
2018/11/05	1	44.15	1	44.15	44.15	0	350	0.00%
2018/11/02	1	44.25	1	44.50	44.50	0	353	0.00%
2018/11/01	1	43.25	1	44.05	44.50	0	356	0.00%
2018/10/31	2	43.35	1	42.55	43.25	1	356	0.28%
2018/10/30	1	41.25	0	0.00	42.05	1	359	0.28%
2018/10/29	2	42.50	0	0.00	42.05	2	359	0.56%
2018/10/25	1	41.60	1	42.50	43.10	0	375	0.00%
2018/10/24	0	0.00	1	44.90	44.90	-1	389	-0.26%
2018/10/23	1	46.05	0	0.00	45.60	1	394	0.25%
2018/10/19	1	46.00	1	45.80	47.40	0	397	0.00%
2018/10/16	7	48.74	2	47.95	47.90	5	399	1.25%
2018/10/15	1	48.35	1	47.90	48.35	0	409	0.00%
2018/10/12	5	46.70	0	0.00	48.60	5	410	1.22%
2018/10/11	1	46.00	0	0.00	46.60	1	417	0.24%
2018/09/28	1	56.00	1	55.80	55.70	0	687	0.00%
2018/09/25	1	57.60	0	0.00	57.60	1	897	0.11%
2018/09/18	1	58.50	0	0.00	58.20	1	933	0.11%
2018/09/12	0	0.00	1	56.20	55.70	-1	951	-0.11%
2018/09/10	1	54.40	0	0.00	54.40	1	978	0.10%
2018/08/28	1	59.20	0	0.00	59.50	1	1,018	0.10%
2018/08/24	0	0.00	1	58.50	58.00	-1	1,040	-0.10%
2018/08/22	1	58.90	0	0.00	58.90	1	1,107	0.09%
2018/08/21	0	0.00	1	58.90	59.50	-1	1,162	-0.09%
2018/08/20	1	59.00	0	0.00	59.00	1	1,212	0.08%
2018/08/14	0	0.00	1	59.50	60.10	-1	1,254	-0.08%
2018/08/13	2	59.00	0	0.00	59.00	2	1,253	0.16%
2018/08/09	1	63.00	0	0.00	63.40	1	1,229	0.08%
2018/07/10	0	0.00	10	66.70	66.70	-10	1,220	-0.82%
2018/07/06	10	69.80	1	70.70	70.80	9	1,146	0.79%
2018/07/05	2	67.95	4	68.98	67.70	-2	1,002	-0.20%
2018/07/04	0	0.00	1	66.10	67.50	-1	887	-0.11%
2018/07/03	0	0.00	1	62.00	62.10	-1	814	-0.12%
2018/06/28	1	64.00	1	63.60	63.60	0	803	0.00%
2018/06/27	1	65.40	1	66.20	65.20	0	800	0.00%
2018/06/22	1	66.30	1	66.50	66.60	0	813	0.00%
2018/06/19	1	66.30	1	67.20	66.10	0	817	0.00%
2018/06/15	1	66.80	2	67.05	66.80	-1	822	-0.12%
2018/06/14	4	66.73	1	66.80	66.70	3	838	0.36%
2018/06/13	0	0.00	1	68.60	67.60	-1	839	-0.12%
2018/06/11	0	0.00	4	68.10	68.20	-4	842	-0.47%
2018/06/06	1	70.60	1	71.20	70.60	0	884	0.00%
2018/06/05	1	69.20	1	70.00	69.70	0	915	0.00%
2018/06/04	0	0.00	6	71.58	71.10	-6	966	-0.62%
2018/05/31	5	72.24	1	72.30	70.80	4	1,003	0.40%
2018/05/30	1	72.90	6	72.65	73.40	-5	1,013	-0.49%
2018/05/29	7	73.06	1	72.50	72.70	6	1,030	0.58%
2018/05/28	6	71.00	3	71.80	71.60	3	993	0.30%
2018/05/25	0	0.00	6	69.28	69.40	-6	964	-0.62%
2018/05/22	1	66.70	1	67.40	67.80	0	990	0.00%
2018/04/27	2	62.80	2	62.05	62.80	0	1,021	0.00%
2018/04/24	1	62.00	1	62.80	62.80	0	1,027	0.00%
2018/04/18	1	64.10	0	0.00	64.60	1	1,013	0.10%
2018/04/17	0	0.00	1	64.00	63.90	-1	1,011	-0.10%
2018/04/16	1	64.50	0	0.00	65.20	1	1,004	0.10%
2018/04/13	2	66.20	2	67.00	66.20	0	1,012	0.00%
2018/04/12	1	67.50	0	0.00	67.80	1	1,006	0.10%
2018/04/11	2	67.75	1	67.70	67.80	1	1,025	0.10%
2018/04/10	1	67.30	1	67.00	67.30	0	1,026	0.00%
2018/04/09	2	67.45	3	67.20	67.00	-1	1,029	-0.10%
2018/04/03	2	68.65	0	0.00	68.60	2	1,022	0.20%
2018/03/31	1	69.70	1	70.60	70.00	0	1,023	0.00%
2018/03/30	3	69.37	1	70.10	69.50	2	1,023	0.20%
2018/03/28	1	70.10	1	70.70	69.70	0	1,052	0.00%
2018/03/27	2	68.80	0	0.00	68.80	2	1,040	0.19%
2018/03/23	2	67.85	2	68.70	68.70	0	1,030	0.00%
2018/03/22	2	68.30	2	68.65	68.10	0	1,019	0.00%
2018/03/21	1	68.80	1	70.30	69.00	0	1,010	0.00%
2018/03/20	2	70.05	0	0.00	69.90	2	1,001	0.20%
2018/03/16	2	72.80	0	0.00	73.00	2	981	0.20%
2018/03/14	0	0.00	2	72.70	73.60	-2	977	-0.20%
2018/03/13	1	73.00	1	72.50	73.00	0	976	0.00%
2018/03/07	0	0.00	7	73.56	72.80	-7	862	-0.81%
2018/03/06	1	74.20	1	74.80	74.20	0	846	0.00%
2018/03/05	3	74.20	4	74.03	74.40	-1	824	-0.12%
2018/03/02	7	74.21	1	72.40	73.20	6	790	0.76%
2018/03/01	1	72.90	1	71.70	72.90	0	744	0.00%
2018/02/27	1	71.80	3	71.90	71.80	-2	765	-0.26%
2018/02/26	1	71.80	8	70.83	72.00	-7	758	-0.92%
2018/02/09	1	63.40	1	64.20	64.40	0	739	0.00%
2018/02/08	2	66.15	2	66.50	66.50	0	740	0.00%
2018/02/07	1	66.50	1	68.00	66.20	0	743	0.00%
2018/02/06	5	64.58	3	64.67	65.00	2	734	0.27%
2018/02/05	1	66.10	1	67.50	67.50	0	726	0.00%
2018/02/02	1	68.80	4	69.13	67.60	-3	733	-0.41%
2018/02/01	1	67.70	1	68.00	67.90	0	755	0.00%
2018/01/31	1	65.80	0	0.00	66.30	1	869	0.12%
2018/01/30	1	65.50	0	0.00	66.30	1	890	0.11%
2018/01/26	1	66.50	1	66.00	66.00	0	952	0.00%
2018/01/25	2	66.80	2	66.70	67.00	0	966	0.00%
2018/01/24	0	0.00	2	68.20	67.70	-2	993	-0.20%
2018/01/23	0	0.00	1	67.80	67.60	-1	1,013	-0.10%
2018/01/19	1	67.90	1	68.30	67.80	0	1,058	0.00%
2018/01/16	2	65.30	0	0.00	65.30	2	1,217	0.16%
2018/01/15	2	65.10	1	64.80	66.00	1	1,275	0.08%
2018/01/12	2	64.95	12	64.38	64.80	-10	1,436	-0.70%
2018/01/11	10	64.70	0	0.00	64.30	10	1,566	0.64%
2018/01/10	1	63.10	4	63.53	63.10	-3	1,573	-0.19%
2018/01/09	4	62.03	1	63.50	63.60	3	1,578	0.19%
2018/01/08	2	65.60	0	0.00	65.10	2	1,570	0.13%
2018/01/05	4	65.90	6	66.27	66.00	-2	1,583	-0.13%
2018/01/04	4	64.10	0	0.00	64.40	4	1,595	0.25%
2018/01/03	1	64.30	0	0.00	64.60	1	1,647	0.06%
2018/01/02	1	65.10	1	64.50	64.70	0	1,683	0.00%