海韻電 (6203)-元大-學甲券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	86.65	86.40	-0.1	333	-0.01%
2024/04/26	0	0.00	0.1	83.20	83.30	-0.1	325	-0.03%
2024/04/22	0	0.00	1	81.00	81.00	-1	332	-0.30%
2024/04/02	0.1	89.00	0	0.00	88.80	0.1	484	0.01%
2024/03/27	0	0.00	1	87.80	87.70	-1	489	-0.20%
2024/03/21	0	0.00	1	89.70	90.10	-1	485	-0.21%
2024/03/12	1	89.00	0	0.00	89.30	1	489	0.20%
2024/03/08	0.1	90.30	1	90.60	88.90	-1	485	-0.20%
2024/03/06	0	0.00	2	97.60	97.70	-2	434	-0.46%
2024/03/04	0.1	96.80	0	0.00	96.20	0.1	424	0.01%
2024/02/29	1	96.20	0	0.00	96.10	1	415	0.24%
2024/02/27	2.1	94.36	0	0.00	94.80	2.1	412	0.50%
2024/02/15	0	0.00	1	93.60	94.30	-1	421	-0.24%
2024/01/30	1	92.90	0	0.00	92.80	1	456	0.22%
2024/01/03	1	97.70	0	0.00	96.70	1	491	0.20%
2023/12/29	8	99.09	3	99.30	98.80	5	473	1.06%
2023/12/28	3	99.73	2.1	100.72	99.10	0.9	456	0.20%
2023/12/13	0	0.00	1	93.80	94.10	-1	387	-0.26%
2023/11/27	1	92.10	0	0.00	92.10	1	535	0.19%
2023/11/22	2	92.90	0	0.00	93.90	2	606	0.33%
2023/11/15	1	92.50	0	0.00	92.60	1	692	0.14%
2023/11/13	0.1	92.30	0	0.00	91.90	0.1	814	0.01%
2023/11/10	2	97.45	2	95.80	95.80	0	890	0.00%
2023/11/09	1	95.60	0	0.00	95.40	1	937	0.11%
2023/10/24	0	91.70	0	0.00	92.00	0	1,724	0.00%
2023/10/20	0	0.00	1	90.00	89.80	-1	1,901	-0.05%
2023/09/22	0	95.50	0	0.00	95.60	0	2,385	0.00%
2023/09/11	1	95.72	0	0.00	95.70	1	2,973	0.03%
2023/09/05	1	100.02	0	0.00	101.50	1	2,999	0.03%
2023/08/31	0	0.00	1	99.50	99.50	-1	3,076	-0.03%
2023/08/30	1	97.50	0	0.00	99.30	1	3,083	0.03%
2023/08/29	1	96.10	0	0.00	96.70	1	3,078	0.03%
2023/08/24	1	103.50	1	101.00	101.00	0	3,065	0.00%
2023/08/23	1	103.00	1	104.00	103.00	0	3,084	0.00%
2023/08/21	1	105.00	1	106.00	106.00	0	3,052	0.00%
2023/08/18	1	106.00	0	0.00	105.50	1	3,040	0.03%
2023/08/17	2	110.00	0	0.00	111.50	2	2,994	0.07%
2023/08/16	0	0.00	1	113.00	111.50	-1	2,967	-0.03%
2023/08/15	1	108.50	0.4	108.50	109.00	0.6	2,899	0.02%
2023/08/09	0.4	104.63	0	0.00	102.50	0.4	2,785	0.01%
2023/08/08	1	109.00	0	0.00	109.50	1	2,733	0.04%
2023/07/31	0	0.00	1	104.50	103.00	-1	2,559	-0.04%
2023/07/27	5	111.00	3	112.67	112.00	2	2,403	0.08%
2023/07/26	0	0.00	1	109.00	105.50	-1	2,249	-0.04%
2023/07/25	4	102.75	3	103.50	105.50	1	2,153	0.05%
2023/07/03	1	105.00	1	106.00	108.00	0	1,707	0.00%
2023/06/28	1	104.00	0	0.00	102.00	1	1,646	0.06%
2023/06/26	2	110.25	1	105.00	103.50	1	1,567	0.06%
2023/06/21	1	109.00	3	111.83	112.00	-2	1,436	-0.14%
2023/06/14	2	92.65	2	92.45	92.00	0	1,062	0.00%
2023/06/13	1	92.10	1	91.90	91.70	0	1,047	0.00%
2023/05/19	1	81.80	2	80.40	80.40	-1	573	-0.17%
2023/05/17	2	81.05	2	81.80	81.80	0	514	0.00%
2023/05/16	1	77.70	1	77.80	77.80	0	467	0.00%
2023/05/15	1	78.00	1	75.80	75.80	0	458	0.00%
2023/05/12	2	77.45	1	80.00	80.00	1	441	0.23%
2023/05/10	3	76.40	3	77.00	77.00	0	406	0.00%
2023/05/09	1	78.50	1	75.60	75.00	0	381	0.00%
2023/04/27	0	0.00	1	70.50	69.80	-1	306	-0.33%
2023/04/25	1	69.20	0	0.00	69.50	1	302	0.33%
2023/04/18	0	0.00	0	74.00	72.20	0	264	-0.01%
2023/04/17	0	0.00	0.1	74.65	74.90	-0.1	252	-0.05%
2023/04/14	2	72.60	2	73.50	73.50	0	242	0.00%
2023/04/13	2	71.55	2	70.90	70.90	0	225	0.00%
2023/03/24	0	0.00	6	58.43	58.40	-6	104	-5.73%
2023/03/23	1	59.20	0	0.00	59.00	1	99	1.00%
2023/03/22	2	59.00	0	0.00	58.80	2	93	2.14%
2023/03/20	1	56.70	0	0.00	57.10	1	77	1.30%
2023/03/14	1	55.60	0	0.00	55.50	1	70	1.41%
2023/03/01	0	0.00	1	56.00	56.30	-1	67	-1.48%
2023/02/21	1	56.20	0	0.00	56.00	1	63	1.58%
2023/02/13	1	54.80	0	0.00	55.20	1	58	1.72%
2022/11/25	0	50.00	0	0.00	49.90	0	80	0.00%
2022/11/23	0	0.00	1	49.25	49.45	-1	88	-1.13%
2022/11/21	1	49.65	0	0.00	49.55	1	91	1.09%
2022/10/07	0	0.00	1	46.10	45.90	-1	133	-0.75%
2022/08/30	0	0.00	1	59.80	59.60	-1	125	-0.79%
2022/08/23	1	59.20	0	0.00	59.30	1	126	0.79%
2022/08/22	0	0.00	1	60.50	60.10	-1	122	-0.82%
2022/06/14	1	57.20	0	0.00	57.50	1	318	0.31%
2022/06/08	0	0.00	2	58.70	59.70	-2	342	-0.58%
2022/06/01	1	57.40	2	57.75	57.60	-1	340	-0.29%
2022/05/24	1	56.40	0	0.00	55.40	1	339	0.29%
2022/05/20	0	0.00	1	57.90	56.80	-1	337	-0.30%
2022/05/19	1	57.80	0	0.00	57.10	1	331	0.30%
2022/04/22	1	56.80	0	0.00	56.80	1	326	0.31%
2022/04/19	1	57.50	0	0.00	57.20	1	338	0.30%
2022/04/11	0	0.00	2	57.30	54.30	-2	353	-0.57%
2022/03/23	1	66.10	0	0.00	64.30	1	285	0.35%
2022/03/17	1	68.50	0	0.00	68.10	1	254	0.39%
2022/03/14	0.1	62.83	0	0.00	62.40	0.1	211	0.06%
2022/03/09	0	0.00	1	66.90	67.00	-1	189	-0.53%
2022/02/24	1	69.50	0	0.00	69.60	1	200	0.50%
2022/02/07	1	76.30	0	0.00	76.10	1	207	0.48%
2022/01/19	0	0.00	1	75.80	75.20	-1	208	-0.48%
2022/01/14	1	73.30	0	0.00	74.00	1	214	0.47%
2021/11/10	1	80.10	0	0.00	80.10	1	266	0.37%
2021/10/07	0	0.00	4	79.90	82.00	-4	355	-1.12%
2021/10/01	0	0.00	1	81.50	80.10	-1	461	-0.22%
2021/09/30	1	82.30	0	0.00	82.80	1	470	0.21%
2021/08/13	0	0.00	1	96.10	95.50	-1	955	-0.10%
2021/08/12	1	97.40	0	0.00	97.00	1	983	0.10%
2021/08/04	0	104.00	0	0.00	103.50	0	1,214	0.00%
2021/07/09	2	115.00	0	0.00	117.00	2	1,306	0.15%
2021/07/06	1	116.00	0	0.00	114.00	1	1,365	0.07%
2021/07/05	1	120.00	0	0.00	119.50	1	1,357	0.07%
2021/06/10	1	112.50	1	114.00	111.50	0	1,773	0.00%
2021/05/26	1	102.50	1	103.50	104.00	0	2,087	0.00%
2021/05/25	1	102.00	1	104.00	105.00	0	2,150	0.00%
2021/05/12	1	97.40	1	98.50	97.60	0	2,306	0.00%
2021/05/07	1	109.50	1	114.00	115.00	0	2,237	0.00%
2021/04/22	0	0.00	1	116.00	111.50	-1	2,152	-0.05%
2021/04/13	0	0.00	0	120.50	117.00	0	2,183	0.00%
2021/04/07	0	123.43	0	0.00	122.50	0	2,085	0.00%
2021/03/31	1	117.50	0	0.00	116.50	1	2,018	0.05%
2021/03/26	1	107.00	1	110.00	110.50	0	1,923	0.00%
2021/03/23	0	0.00	0.5	116.00	115.00	-0.5	1,807	-0.03%
2021/03/22	0	0.00	0.5	127.50	127.50	-0.5	1,742	-0.03%
2021/03/18	0	0.00	1	116.00	113.50	-1	1,653	-0.06%
2021/03/12	0	0.00	1	99.60	102.50	-1	1,490	-0.07%
2021/03/10	1	93.00	1	94.90	94.80	0	1,549	0.00%
2021/03/08	1	92.80	0	0.00	93.30	1	1,533	0.07%
2021/03/04	1	98.50	0	0.00	98.00	1	1,512	0.07%
2021/03/02	3	108.17	0	0.00	101.00	3	1,464	0.20%
2021/02/25	0	0.00	1	109.00	106.00	-1	1,340	-0.07%
2021/02/24	1	106.00	0	0.00	106.50	1	1,313	0.08%
2021/02/23	0	0.00	1.2	105.10	105.50	-1.2	1,238	-0.10%
2021/02/22	1.1	94.47	0	0.00	96.30	1.1	1,300	0.08%
2021/02/04	1	79.90	0	0.00	79.90	1	1,171	0.09%
2021/01/27	1	79.30	1	80.20	82.30	0	1,216	0.00%
2021/01/12	0	82.60	0	0.00	81.00	0	1,135	0.00%
2021/01/11	1	84.00	1	84.10	84.50	0	1,111	0.00%
2020/12/09	0	81.40	0	0.00	81.20	0	1,137	0.00%
2020/12/01	0	81.50	0	0.00	82.10	0	1,053	0.00%
2020/11/30	0	82.20	0	0.00	82.20	0	1,057	0.00%
2020/11/24	0	83.75	0	0.00	82.20	0	1,039	0.00%
2020/11/23	0	0.00	0	83.50	84.80	0	1,039	0.00%
2020/11/20	0	82.30	0	0.00	82.50	0	996	0.00%
2020/09/16	2	74.10	2	75.00	75.40	0	1,705	0.00%
2020/08/12	16	72.32	16	70.51	73.30	0	1,922	0.00%
2020/08/10	0	0.00	2	80.90	78.50	-2	1,962	-0.10%
2020/08/07	3	86.80	3	87.20	87.20	0	1,950	0.00%
2020/08/06	4	86.08	4	85.68	84.90	0	1,987	0.00%
2020/08/05	2	86.20	2	85.40	85.10	0	1,984	0.00%
2020/08/04	7	83.94	5	84.60	86.00	2	2,002	0.10%
2020/07/31	5	82.70	5	83.40	83.50	0	1,975	0.00%
2020/07/29	0	0.00	2	80.10	83.00	-2	1,923	-0.10%
2020/07/23	20	78.74	20	78.15	79.30	0	1,841	0.00%
2020/07/15	1	77.10	0	0.00	73.50	1	1,712	0.06%
2020/07/07	1	66.10	1	66.70	67.20	0	1,554	0.00%
2020/07/03	1	68.50	0	0.00	66.40	1	1,520	0.07%
2020/07/02	0	0.00	2	64.95	67.10	-2	1,416	-0.14%
2020/07/01	1	60.50	1	62.00	61.00	0	1,355	0.00%
2020/06/23	1	59.40	0	0.00	58.50	1	1,288	0.08%
2020/06/22	0	0.00	1	59.90	59.30	-1	1,285	-0.08%
2020/06/12	1	57.10	0	0.00	57.70	1	1,266	0.08%
2020/06/11	1	60.90	1	58.70	58.70	0	1,252	0.00%
2020/06/09	1	57.90	0	0.00	57.80	1	1,186	0.08%
2020/05/27	0	0.00	1	59.00	59.50	-1	1,045	-0.10%
2020/05/25	2	54.15	2	53.75	53.60	0	952	0.00%
2020/05/22	1	55.60	0	0.00	55.10	1	934	0.11%
2020/05/15	0	0.00	3	52.80	51.00	-3	917	-0.33%
2020/05/14	0	0.00	1	48.70	48.00	-1	809	-0.12%
2020/05/11	1	47.10	0	0.00	46.00	1	807	0.12%
2020/04/28	0	0.00	2	40.40	41.20	-2	767	-0.26%
2020/04/24	1	38.10	1	38.80	39.55	0	761	0.00%
2020/04/23	1	37.85	1	38.05	38.05	0	744	0.00%
2020/04/20	0	0.00	1	39.05	39.35	-1	731	-0.14%
2020/04/17	0	0.00	5	38.95	39.00	-5	729	-0.69%
2020/03/26	2	33.80	0	0.00	33.80	2	648	0.31%
2020/03/11	2	40.75	1	40.00	39.50	1	567	0.18%
2020/02/26	5	42.50	0	0.00	42.10	5	479	1.04%
2020/02/20	0	0.00	1	44.35	44.30	-1	418	-0.24%
2020/02/17	1	42.55	0	0.00	42.80	1	328	0.30%
2020/02/12	2	41.00	2	41.20	40.90	0	283	0.00%
2019/11/29	0	0.00	1	38.85	38.30	-1	370	-0.27%
2019/11/13	1	38.05	0	0.00	37.90	1	376	0.27%
2019/11/12	0	0.00	1	38.65	39.00	-1	367	-0.27%
2019/11/06	1	41.80	0	0.00	41.80	1	335	0.30%
2019/10/25	2	39.65	2	41.10	39.30	0	286	0.00%
2019/10/18	0	0.00	3	39.25	39.45	-3	257	-1.16%
2019/10/17	3	39.10	3	39.65	39.55	0	252	0.00%
2019/10/15	3	38.97	0	0.00	39.10	3	231	1.30%
2019/10/14	2	37.43	2	38.30	38.30	0	199	0.00%
2019/04/01	0	0.00	4	33.20	32.90	-4	281	-1.42%
2019/03/27	4	35.49	0	0.00	33.70	4	261	1.53%
2019/01/04	1	33.50	1	33.85	31.80	0	113	0.00%
2018/12/26	0	0.00	1	30.15	30.35	-1	83	-1.20%
2018/08/21	0	0.00	1	38.10	37.70	-1	257	-0.39%
2018/08/14	6	37.28	6	37.83	37.35	0	263	0.00%
2018/03/23	1	40.50	0	0.00	40.00	1	850	0.12%
2018/03/07	0	0.00	2	49.55	49.55	-2	395	-0.51%
2018/03/06	3	45.30	0	0.00	45.05	3	347	0.86%
2018/03/05	6	47.40	8	48.16	45.70	-2	300	-0.67%