良維 (6290)-元大-學甲券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	80.30	0	0.00	79.90	4	8,227	0.05%
2024/05/30	1	85.40	4	83.25	81.20	-3	8,428	-0.04%
2024/05/28	2	79.45	0	0.00	79.40	2	8,817	0.02%
2024/05/27	2	79.90	1	80.10	79.80	1	9,265	0.01%
2024/05/23	1	79.00	1	78.10	77.80	0	9,938	0.00%
2024/05/22	3	80.23	2	80.50	79.50	1	10,380	0.01%
2024/05/16	2	77.20	1	77.60	78.20	1	11,869	0.01%
2024/05/15	1	77.80	3	79.40	77.80	-2	12,010	-0.02%
2024/05/14	1	79.60	0	0.00	79.30	1	12,197	0.01%
2024/05/09	0	0.00	1	79.50	78.50	-1	12,257	-0.01%
2024/05/08	2	79.00	0	0.00	78.90	2	12,211	0.02%
2024/05/07	0	0.00	1	78.90	79.40	-1	12,143	-0.01%
2024/05/06	2	77.30	1	77.50	76.70	1	12,002	0.01%
2024/05/02	1	80.80	0	0.00	80.80	1	11,850	0.01%
2024/04/29	0.2	81.16	5	79.50	80.60	-4.8	11,664	-0.04%
2024/04/26	2.1	86.21	0	0.00	84.40	2.1	11,483	0.02%
2024/04/24	34	88.34	34.2	89.03	88.90	-0.2	11,432	0.00%
2024/04/23	0	0.00	1	86.00	85.70	-1	11,364	-0.01%
2024/04/22	0.1	85.10	0	0.00	84.00	0.1	11,321	0.00%
2024/04/19	4.2	89.79	0	0.00	88.20	4.2	11,250	0.04%
2024/04/18	1	95.90	0	0.00	92.70	1	11,165	0.01%
2024/04/17	8	96.56	7	98.00	94.60	1	11,110	0.01%
2024/04/16	13	100.80	9	97.64	95.30	4	10,993	0.04%
2024/04/15	13	102.49	12	103.08	103.00	1	10,764	0.01%
2024/04/12	46	103.53	46.1	104.06	105.50	-0.1	10,462	0.00%
2024/04/11	2	100.75	1.1	100.95	100.00	0.9	10,027	0.01%
2024/04/10	0	0.00	2	96.80	96.90	-2	9,887	-0.02%
2024/04/02	0	0.00	2	90.55	90.30	-2	9,599	-0.02%
2024/04/01	1	91.60	0.1	92.00	91.90	0.9	9,578	0.01%
2024/03/29	1	88.80	4	90.40	90.40	-3	9,612	-0.03%
2024/03/28	5	91.90	1	90.70	90.20	4	9,614	0.04%
2024/03/27	2	93.20	2	94.65	92.60	0	9,517	0.00%
2024/03/26	7	91.90	2	97.80	90.50	5	9,300	0.05%
2024/03/25	1	100.50	2	98.00	100.50	-1	8,985	-0.01%
2024/03/21	3	94.90	1	95.49	95.50	2	8,790	0.02%
2024/03/20	1	94.00	0	0.00	93.70	1	8,748	0.01%
2024/03/19	0	0.00	1	95.40	95.30	-1	8,778	-0.01%
2024/03/18	3	93.60	2	94.10	94.50	1	8,682	0.01%
2024/03/15	1	89.00	0	0.00	88.20	1	8,610	0.01%
2024/03/13	5	88.50	6	87.50	89.70	-1	8,588	-0.01%
2024/03/12	10	87.90	10	89.20	90.70	0	8,462	0.00%
2024/03/07	2	93.68	1	93.90	90.80	1	7,935	0.01%
2024/03/06	1	95.30	2	97.25	95.40	-1	7,726	-0.01%
2024/03/05	3	94.00	2	93.20	92.80	1	7,400	0.01%
2024/03/04	4.1	95.44	1	98.00	93.20	3.1	7,097	0.04%
2024/03/01	22.1	101.45	20	102.35	101.00	2.1	6,708	0.03%
2024/02/29	9	95.84	22	96.76	99.40	-13	6,317	-0.21%
2024/02/27	14	91.93	12	91.36	90.40	2	5,869	0.03%
2024/02/26	1	89.20	1	89.80	89.00	0	5,572	0.00%
2024/02/23	3	83.90	7	84.84	88.80	-4	5,168	-0.08%
2024/02/22	11	82.95	7	80.90	81.50	4	4,731	0.08%
2024/02/21	22	81.65	22	82.65	81.30	0	4,633	0.00%
2024/02/20	15	77.72	20.1	77.21	78.90	-5.1	4,054	-0.13%
2024/02/19	0	0.00	5	77.78	74.90	-5	3,753	-0.13%
2024/02/16	2	72.20	2	71.10	70.80	0	3,510	0.00%
2024/02/05	0	0.00	0.4	66.80	66.70	-0.4	3,386	-0.01%
2024/02/02	5	65.80	1.4	65.87	65.40	3.6	3,491	0.10%
2024/01/29	0	0.00	1	65.00	65.00	-1	3,978	-0.03%
2024/01/26	0	0.00	2	64.60	64.30	-2	4,007	-0.05%
2024/01/25	1	63.60	0	0.00	63.50	1	4,028	0.02%
2024/01/24	0	0.00	1	64.80	63.90	-1	4,085	-0.02%
2024/01/05	1	64.08	0	0.00	63.30	1	5,325	0.02%
2024/01/04	1	65.10	6	67.00	65.00	-5	5,311	-0.09%
2024/01/03	1	65.10	0	0.00	65.50	1	5,187	0.02%
2024/01/02	0	0.00	1	65.90	65.50	-1	5,241	-0.02%
2023/12/28	0	0.00	1	65.50	65.10	-1	5,195	-0.02%
2023/12/27	1	64.70	0	0.00	64.80	1	5,197	0.02%
2023/12/26	5	65.50	0	0.00	65.30	5	5,220	0.10%
2023/12/25	0	0.00	3	64.83	65.10	-3	5,170	-0.06%
2023/12/22	2	62.60	0	0.00	62.60	2	5,094	0.04%
2023/12/19	1	64.10	1	64.00	64.00	0	5,148	0.00%
2023/12/15	1	65.10	1	65.90	65.20	0	5,095	0.00%
2023/12/14	11	66.07	11	65.95	65.70	0	5,046	0.00%
2023/12/13	0	0.00	4	64.75	65.20	-4	4,892	-0.08%
2023/12/12	3	64.17	1	66.00	63.70	2	4,786	0.04%
2023/12/11	1	63.50	4	64.08	64.60	-3	4,686	-0.06%
2023/12/05	1	62.10	0	0.00	61.80	1	4,559	0.02%
2023/12/04	0	0.00	1	62.90	62.30	-1	4,552	-0.02%
2023/11/30	0.1	62.18	0	0.00	61.90	0.1	4,537	0.00%
2023/11/29	2	62.50	0	0.00	62.70	2	4,519	0.04%
2023/11/24	1	62.10	0	0.00	61.60	1	4,476	0.02%
2023/11/21	0	0.00	1	63.10	62.90	-1	4,377	-0.02%
2023/11/20	3	62.53	0	0.00	62.40	3	4,337	0.07%
2023/11/17	1	63.30	0	0.00	63.70	1	4,238	0.02%
2023/11/16	5	64.40	1	64.90	63.70	4	4,185	0.10%
2023/11/15	0	0.00	2	65.30	66.00	-2	4,057	-0.05%
2023/11/14	0	0.00	2	63.65	63.70	-2	3,904	-0.05%
2023/11/13	5	63.64	1	65.50	63.00	4	3,859	0.10%
2023/11/10	2	67.65	5	67.58	67.30	-3	3,577	-0.08%
2023/11/09	2	66.70	1	67.70	66.30	1	3,361	0.03%
2023/11/08	2	67.15	0	0.00	66.10	2	3,285	0.06%
2023/11/07	8	67.51	9	67.79	67.50	-1	3,088	-0.03%
2023/10/30	1	66.70	0	0.00	67.10	1	2,619	0.04%
2023/10/27	0	0.00	1	67.90	67.00	-1	2,547	-0.04%
2023/10/26	2	66.80	0	0.00	66.70	2	2,462	0.08%
2023/10/25	1	66.50	3	66.77	67.50	-2	2,338	-0.09%
2023/10/24	0	0.00	1	65.30	65.00	-1	2,187	-0.05%
2023/10/23	2	64.80	0	0.00	64.40	2	2,252	0.09%
2023/10/20	0	0.00	1	65.90	66.10	-1	2,173	-0.05%
2023/10/19	0	0.00	1	63.90	64.40	-1	2,119	-0.05%
2023/10/18	1	64.90	0	0.00	63.50	1	2,118	0.05%
2023/10/17	1	65.00	1	65.90	64.50	0	2,148	0.00%
2023/10/13	0	0.00	0.2	65.00	64.90	-0.2	2,167	-0.01%
2023/10/12	0	0.00	3	64.20	64.40	-3	2,325	-0.13%
2023/10/06	4	64.50	4	62.90	63.40	0	2,241	0.00%
2023/10/02	0	0.00	0.3	63.10	63.50	-0.3	2,296	-0.01%
2023/09/27	0	0.00	1	61.40	61.80	-1	2,452	-0.04%
2023/09/26	0	0.00	2	61.30	61.30	-2	2,492	-0.08%
2023/09/25	3	61.20	2	61.60	61.50	1	2,489	0.04%
2023/09/14	2	59.30	0	0.00	59.10	2	2,889	0.07%
2023/09/13	0	0.00	1	58.70	58.80	-1	2,923	-0.03%
2023/08/17	0.1	54.80	0	0.00	54.80	0.1	3,340	0.00%
2023/07/26	0	0.00	3	62.87	63.60	-3	3,186	-0.09%
2023/07/24	2	60.50	0	0.00	61.10	2	3,107	0.06%
2023/07/20	0	0.00	1	64.30	64.00	-1	3,084	-0.03%
2023/07/19	0	0.00	1	62.40	62.30	-1	3,035	-0.03%
2023/07/18	1	64.50	0	0.00	63.30	1	3,112	0.03%
2023/07/17	2	64.40	2	65.00	65.30	0	3,122	0.00%
2023/07/11	0	0.00	1	63.10	63.20	-1	2,995	-0.03%
2023/07/10	2	62.00	0	0.00	62.10	2	3,021	0.07%
2023/07/06	0	0.00	2	65.00	64.00	-2	3,037	-0.07%
2023/07/04	0	0.00	1	61.20	62.10	-1	2,974	-0.03%
2023/07/03	1	60.60	0	0.00	60.30	1	2,934	0.03%
2023/06/30	2	59.90	0	0.00	59.80	2	2,976	0.07%
2023/06/27	2	60.00	0	0.00	59.00	2	3,062	0.07%
2023/06/26	1	62.00	0	0.00	61.90	1	3,056	0.03%
2023/06/21	0	0.00	1	62.80	63.30	-1	3,078	-0.03%
2023/06/20	1	62.90	7	62.63	63.60	-6	3,020	-0.20%
2023/06/19	2	59.70	1	59.90	60.40	1	3,026	0.03%
2023/06/14	2	58.95	0	0.00	58.70	2	3,138	0.06%
2023/06/13	2	57.90	2	58.90	59.50	0	3,174	0.00%
2023/06/08	1	58.10	0	0.00	57.80	1	3,293	0.03%
2023/06/07	3	57.90	0	0.00	58.20	3	3,433	0.09%
2023/06/06	3	59.53	2	58.60	58.80	1	3,632	0.03%
2023/06/02	0	0.00	1	56.90	57.20	-1	3,874	-0.03%
2023/06/01	1	56.10	0	0.00	56.40	1	3,981	0.03%
2023/05/29	0	0.00	2	57.55	57.50	-2	4,104	-0.05%
2023/05/26	1	56.00	0	0.00	55.70	1	4,186	0.02%
2023/05/25	2	56.85	0	0.00	56.40	2	4,317	0.05%
2023/05/24	1	58.00	0	0.00	57.70	1	4,456	0.02%
2023/05/19	0	0.00	5	58.10	57.80	-5	5,208	-0.10%
2023/05/16	5	58.40	0	0.00	58.30	5	5,827	0.09%
2023/05/03	0	0.00	1	61.20	60.70	-1	6,004	-0.02%
2023/04/28	0	0.00	1	61.20	61.00	-1	5,973	-0.02%
2023/04/24	1	61.40	0	0.00	61.70	1	5,841	0.02%
2023/04/20	2	66.35	1	65.60	63.80	1	5,688	0.02%
2023/04/18	2	70.50	0	0.00	69.00	2	5,520	0.04%
2023/04/17	1	71.90	1	71.90	71.80	0	5,433	0.00%
2023/04/14	0	0.00	1	70.40	70.50	-1	5,329	-0.02%
2023/04/13	3	69.57	2	69.30	69.30	1	5,295	0.02%
2023/04/12	1	71.20	1	71.50	71.40	0	5,228	0.00%
2023/04/11	1	70.10	1	71.20	71.00	0	5,169	0.00%
2023/04/10	0	0.00	2	70.25	71.30	-2	5,105	-0.04%
2023/04/07	3	68.20	2	68.40	68.40	1	4,979	0.02%
2023/03/29	1	68.50	2	67.35	67.50	-1	4,835	-0.02%
2023/03/23	1	70.20	1	69.00	69.20	0	4,681	0.00%
2023/03/22	4	71.13	7	70.64	69.80	-3	4,616	-0.06%
2023/03/21	13	71.82	14	71.07	71.00	-1	4,377	-0.02%
2023/03/16	1	68.10	1	67.90	66.90	0	4,232	0.00%
2023/03/15	2	69.65	0	0.00	69.90	2	4,254	0.05%
2023/03/14	2	70.10	1	70.00	69.20	1	4,288	0.02%
2023/03/13	1	68.00	1	67.90	68.60	0	4,258	0.00%
2023/03/10	1	69.60	0	0.00	69.00	1	4,188	0.02%
2023/03/09	12	73.11	14	71.77	71.50	-2	4,039	-0.05%
2023/03/08	2	72.40	1	72.30	73.90	1	3,810	0.03%
2023/03/07	3	71.37	3	72.67	72.30	0	3,645	0.00%
2023/03/06	1	72.00	0	0.00	71.30	1	3,453	0.03%
2023/02/21	0	0.00	1	74.30	75.40	-1	2,863	-0.03%
2023/02/20	3	72.63	4	72.93	73.40	-1	2,672	-0.04%
2023/02/17	0	0.00	0.2	69.60	70.30	-0.2	2,289	-0.01%
2023/02/16	4	69.48	5	69.62	70.30	-1	2,180	-0.05%
2023/02/14	10	65.69	10	66.08	66.10	0	1,873	0.00%
2023/02/13	4	61.98	23.2	62.30	63.80	-19.2	1,588	-1.21%
2023/02/10	0	0.00	1	59.80	59.90	-1	1,385	-0.07%
2023/02/07	0	0.00	1	58.40	58.70	-1	1,388	-0.07%
2023/02/03	0	0.00	2	57.70	58.10	-2	1,391	-0.14%
2023/02/02	3	57.43	0	0.00	57.40	3	1,382	0.22%
2022/12/15	0	0.00	0	56.20	55.90	0	2,422	0.00%
2022/12/07	2	58.10	1	58.80	56.60	1	2,553	0.04%
2022/12/05	1	58.90	3	59.17	58.80	-2	2,392	-0.08%
2022/11/30	0	0.00	1	57.70	57.90	-1	2,382	-0.04%
2022/11/29	2	56.90	0	0.00	57.60	2	2,394	0.08%
2022/11/25	1.2	56.90	0	0.00	56.50	1.2	2,388	0.05%
2022/11/03	0	0.00	1	53.80	54.70	-1	2,997	-0.03%
2022/11/01	0	0.00	5	52.50	52.40	-5	3,115	-0.16%
2022/10/25	1	50.20	0	0.00	50.10	1	3,150	0.03%
2022/10/04	0	0.00	5	57.50	56.10	-5	3,017	-0.17%
2022/09/28	2	59.10	3	57.60	54.30	-1	2,772	-0.04%
2022/09/26	1	56.20	2	57.60	56.20	-1	2,513	-0.04%
2022/09/23	4	58.33	4	58.23	57.70	0	2,494	0.00%
2022/09/06	9	55.61	0	0.00	54.50	9	2,385	0.38%
2022/09/05	6	56.50	0	0.00	56.20	6	2,393	0.25%
2022/08/30	1	56.60	0	0.00	57.00	1	2,689	0.04%
2022/08/26	1	58.10	1	57.60	57.50	0	2,674	0.00%
2022/08/24	2	59.35	0	0.00	57.80	2	2,703	0.07%
2022/08/23	0	0.00	3	59.53	59.70	-3	2,570	-0.12%
2022/08/19	1	58.50	1	58.90	57.50	0	2,564	0.00%
2022/08/17	1	57.50	0	0.00	58.20	1	2,481	0.04%
2022/08/15	2	57.80	3	58.43	58.60	-1	2,567	-0.04%
2022/08/10	1	57.10	1	58.40	57.10	0	2,939	0.00%
2022/08/09	1	56.30	2	57.40	57.80	-1	3,168	-0.03%
2022/06/30	1	51.60	2	52.15	51.00	-1	2,862	-0.03%
2022/06/29	1	52.70	0	0.00	52.70	1	2,848	0.04%
2022/06/24	0	0.00	2	52.35	53.20	-2	2,811	-0.07%
2022/06/14	1	52.60	1	52.90	53.80	0	2,581	0.00%
2022/06/13	1	54.90	0	0.00	53.50	1	2,543	0.04%
2022/06/10	4	57.38	1	57.40	56.90	3	2,476	0.12%
2022/06/09	1	57.21	2	57.75	59.00	-1	2,386	-0.04%
2022/05/30	0	0.00	11	56.41	56.90	-11	2,063	-0.53%
2022/05/23	0	0.00	6	55.10	54.70	-6	1,872	-0.32%
2022/05/20	0	0.00	2	56.90	56.90	-2	1,767	-0.11%
2022/05/19	0.2	56.50	0	0.00	57.30	0.2	1,681	0.01%
2022/05/18	15	56.37	21	57.10	57.30	-6	1,520	-0.39%
2022/05/17	0	0.00	6	56.13	55.80	-6	1,201	-0.50%
2022/05/04	0	0.00	1	53.40	52.60	-1	801	-0.12%
2022/04/26	3	52.50	3	52.90	53.20	0	712	0.00%
2022/04/25	3	53.10	3	53.30	52.50	0	679	0.00%
2022/04/20	0	0.00	1	50.90	50.70	-1	610	-0.16%
2022/04/15	1	50.10	0	0.00	50.00	1	708	0.14%
2022/04/14	0	0.00	2	50.70	50.80	-2	715	-0.28%
2022/04/12	1	49.30	0	0.00	49.50	1	713	0.14%
2022/04/11	1	50.10	0	0.00	49.75	1	716	0.14%
2022/03/24	0	0.00	5	52.90	52.70	-5	792	-0.63%
2022/03/23	1	52.50	0	0.00	52.70	1	791	0.13%
2022/03/15	1	49.55	0	0.00	49.65	1	808	0.12%
2022/03/10	1	50.80	0	0.00	51.00	1	835	0.12%
2022/03/08	0	0.00	5	50.34	49.70	-5	845	-0.59%
2022/02/24	1	51.10	1	52.50	51.00	0	822	0.00%
2022/02/16	0	0.00	1	51.90	51.40	-1	1,070	-0.09%
2022/02/15	1	51.10	0	0.00	50.90	1	1,175	0.09%
2022/02/14	1	51.10	0	0.00	51.00	1	1,261	0.08%
2022/02/10	0	0.00	1	52.10	52.10	-1	1,719	-0.06%
2022/02/08	5	51.00	0	0.00	51.20	5	1,766	0.28%
2022/01/26	1	49.65	0	0.00	49.50	1	1,846	0.05%
2022/01/24	1	50.60	0	0.00	50.50	1	1,887	0.05%
2022/01/21	1	51.60	0	0.00	51.20	1	1,891	0.05%
2022/01/19	0	0.00	3	51.80	51.90	-3	1,933	-0.16%
2022/01/11	2	53.70	0	0.00	52.60	2	1,962	0.10%
2022/01/04	5	52.00	0	0.00	52.20	5	1,946	0.26%
2021/12/30	1	53.20	1	53.40	52.80	0	1,947	0.00%
2021/12/28	5	52.90	60	52.42	52.30	-55	1,959	-2.81%
2021/12/24	0	0.00	14.1	53.14	53.40	-14.1	1,988	-0.71%
2021/12/23	0	0.00	1	52.50	52.20	-1	1,932	-0.05%
2021/12/22	4	52.28	0	0.00	52.30	4	1,941	0.21%
2021/12/21	1	51.80	0	0.00	51.60	1	1,946	0.05%
2021/12/20	5	51.40	0	0.00	51.30	5	1,963	0.26%
2021/12/16	3	51.73	0	0.00	51.60	3	1,977	0.15%
2021/12/14	1	51.70	0	0.00	51.40	1	1,984	0.05%
2021/12/13	1	52.60	0	0.00	52.50	1	1,978	0.05%
2021/12/10	1	52.70	0	0.00	53.00	1	1,968	0.05%
2021/12/09	1	52.20	1	52.60	52.20	0	1,968	0.00%
2021/12/07	1	51.40	0	0.00	51.60	1	1,958	0.05%
2021/12/03	1	51.10	0	0.00	51.50	1	1,966	0.05%
2021/12/02	5	51.40	5	51.40	51.20	0	1,979	0.00%
2021/12/01	1	51.70	0	0.00	51.70	1	1,996	0.05%
2021/11/30	5	51.98	0	52.20	51.80	5	2,006	0.25%
2021/11/26	1	52.10	0	0.00	52.30	1	2,044	0.05%
2021/11/24	0	0.00	8	53.00	53.30	-8	2,065	-0.39%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/18	6	53.25	0	0.00	53.10	6	2,203	0.27%
2021/11/17	2	53.60	1	53.70	53.60	1	2,203	0.05%
2021/11/16	2	53.30	0	0.00	53.20	2	2,207	0.09%
2021/11/15	6	54.43	5	54.50	54.10	1	2,186	0.05%
2021/11/12	4	57.40	5	57.28	57.90	-1	2,056	-0.05%
2021/11/11	3	57.10	0	0.00	56.70	3	1,985	0.15%
2021/11/10	21	57.91	0	0.00	58.50	21	1,950	1.08%
2021/11/09	1	55.20	16	56.35	57.10	-15	1,784	-0.84%
2021/11/05	6	52.75	0	0.00	52.60	6	1,586	0.38%
2021/11/03	1	54.20	0	0.00	54.60	1	1,641	0.06%
2021/11/02	0	0.00	5	57.00	54.10	-5	1,653	-0.30%
2021/11/01	0	0.00	1	56.40	56.50	-1	1,718	-0.06%
2021/10/22	3	53.80	3	54.13	54.20	0	2,893	0.00%
2021/10/20	3	54.70	3	54.63	54.80	0	4,227	0.00%
2021/10/18	3	54.67	0	0.00	54.70	3	5,105	0.06%
2021/10/15	0	0.00	6	54.00	55.40	-6	5,501	-0.11%
2021/10/08	2	52.80	0	0.00	53.00	2	5,576	0.04%
2021/10/04	2	52.40	1	52.90	52.20	1	5,679	0.02%
2021/10/01	1	52.10	5	52.10	51.80	-4	5,676	-0.07%
2021/09/29	2	53.50	0	0.00	53.30	2	5,701	0.04%
2021/09/27	8	54.69	0	0.00	54.90	8	5,774	0.14%
2021/09/23	4	53.00	3	53.00	52.90	1	6,082	0.02%
2021/09/22	3	53.13	0	0.00	53.00	3	6,254	0.05%
2021/09/16	5	54.10	0	0.00	54.10	5	6,290	0.08%
2021/09/14	2	54.50	0	0.00	54.20	2	6,305	0.03%
2021/09/10	5	55.30	0	0.00	55.50	5	6,311	0.08%
2021/09/07	1	54.00	0	0.00	53.60	1	6,324	0.02%
2021/09/06	25	56.78	0	0.00	55.10	25	6,311	0.40%
2021/09/03	3	57.30	20	57.30	57.20	-17	6,312	-0.27%
2021/08/31	0	57.20	0	0.00	56.40	0	6,265	0.00%
2021/08/30	2	57.10	2	56.60	56.70	0	6,266	0.00%
2021/08/27	5	58.00	5	59.00	57.80	0	6,250	0.00%
2021/08/26	0	0.00	13	56.00	56.50	-13	6,143	-0.21%
2021/08/25	0	0.00	5	56.30	56.60	-5	6,141	-0.08%
2021/08/24	12	54.00	0	0.00	54.00	12	6,116	0.20%
2021/08/23	0	0.00	6	53.92	54.70	-6	6,123	-0.10%
2021/08/20	9	53.01	0	0.00	52.10	9	6,108	0.15%
2021/08/19	1	54.80	0	0.00	53.20	1	6,093	0.02%
2021/08/18	0	53.80	0	0.00	56.00	0	6,077	0.00%
2021/08/16	0	56.00	0	0.00	53.00	0	6,050	0.00%
2021/08/09	5	58.30	1	58.50	57.50	4	6,000	0.07%
2021/08/06	2	60.35	0	0.00	59.80	2	5,984	0.03%
2021/08/04	3	62.77	19	62.52	62.00	-16	6,023	-0.27%
2021/08/03	1	65.00	3	64.80	65.50	-2	6,053	-0.03%
2021/08/02	23	64.03	1	64.80	63.50	22	6,057	0.36%
2021/07/30	7	69.40	1	69.40	69.40	6	5,802	0.10%
2021/07/29	6	77.10	2	78.60	77.10	4	5,733	0.07%
2021/07/28	6	73.00	6	78.00	77.90	0	5,494	0.00%
2021/07/27	29	79.72	22	78.23	77.00	7	5,265	0.13%
2021/07/26	29.3	79.54	12	78.80	82.20	17.3	4,742	0.36%
2021/07/23	20	74.75	15	75.23	77.00	5	4,248	0.12%
2021/07/22	27	75.62	24.1	76.39	75.80	3	4,078	0.07%
2021/07/21	4	71.25	1	71.30	72.20	3	3,686	0.08%
2021/07/16	0	0.00	3	67.70	67.50	-3	3,521	-0.09%
2021/07/09	0	0.00	3	66.10	65.70	-3	3,665	-0.08%
2021/07/07	3	64.90	1	65.00	65.00	2	3,861	0.05%
2021/07/05	0	0.00	18	66.09	66.70	-18	4,182	-0.43%
2021/07/02	0	0.00	1	65.90	66.10	-1	4,474	-0.02%
2021/06/30	4	67.75	6	69.40	68.60	-2	4,968	-0.04%
2021/06/29	0	0.00	3	66.58	66.70	-3	4,998	-0.06%
2021/06/25	2	61.70	0	0.00	61.10	2	4,869	0.04%
2021/06/23	2	61.00	0	0.00	61.40	2	4,939	0.04%
2021/06/22	3	60.70	0	0.00	60.90	3	4,954	0.06%
2021/06/10	5	62.18	0	0.00	62.30	5	5,302	0.09%
2021/06/09	0	0.00	3	62.10	61.60	-3	5,322	-0.06%
2021/06/04	3	60.70	0	0.00	60.70	3	5,398	0.06%
2021/06/02	3	62.00	1	62.20	62.20	2	5,500	0.04%
2021/05/25	2	60.90	0	0.00	60.50	2	6,372	0.03%
2021/05/24	0	0.00	2	58.70	60.00	-2	6,384	-0.03%
2021/05/19	0	0.00	5	58.00	58.00	-5	6,441	-0.08%
2021/05/17	7	52.64	0	0.00	52.10	7	6,433	0.11%
2021/05/11	3	61.30	9	62.14	60.30	-6	6,161	-0.10%
2021/05/10	16	64.19	0	0.00	62.70	16	6,081	0.26%
2021/05/07	3	66.27	0	66.70	67.20	3	5,963	0.05%
2021/05/05	0	0.00	1	65.70	64.10	-1	5,898	-0.02%
2021/05/04	1	64.90	0	0.00	63.60	1	5,893	0.02%
2021/05/03	1	67.20	1	67.50	67.60	0	5,840	0.00%
2021/04/29	1	77.00	0	0.00	74.40	1	5,694	0.02%
2021/04/27	7	76.01	1	75.60	75.60	6	5,416	0.11%
2021/04/22	1	74.00	1	72.00	72.00	0	5,053	0.00%
2021/04/21	1	74.90	3	74.67	74.30	-2	4,974	-0.04%
2021/04/14	0	0.00	1	71.10	72.10	-1	4,664	-0.02%
2021/04/13	2	71.30	5	72.00	70.80	-3	4,585	-0.07%
2021/04/12	5.1	74.90	0	0.00	73.40	5.1	4,466	0.11%
2021/04/09	1	74.00	0	0.00	74.80	1	4,286	0.02%
2021/04/08	0	0.00	1	77.00	75.70	-1	4,101	-0.02%
2021/04/06	1	71.40	0	0.00	72.70	1	3,483	0.03%
2021/04/01	0	0.00	5	65.60	67.70	-5	3,128	-0.16%
2021/03/31	1	62.60	1	63.40	62.60	0	2,872	0.00%
2021/03/30	2	62.65	0	0.00	62.60	2	2,840	0.07%
2021/03/29	0	0.00	1	63.40	63.20	-1	2,806	-0.04%
2021/03/26	1	62.60	1	64.00	63.30	0	2,788	0.00%
2021/03/22	1	63.40	1	63.90	63.80	0	2,618	0.00%
2021/03/16	1	60.10	1	61.00	61.00	0	2,331	0.00%
2021/03/15	2	61.00	3	60.43	60.10	-1	2,310	-0.04%
2021/03/11	0	0.00	1	58.90	59.50	-1	2,272	-0.04%
2021/03/09	2	57.90	0	0.00	57.10	2	2,217	0.09%
2021/03/08	1	60.10	1	60.10	59.00	0	2,164	0.00%
2021/03/05	1	59.90	0	0.00	59.90	1	2,114	0.05%
2021/03/04	0.1	61.94	2	62.20	61.90	-1.9	2,049	-0.09%
2021/03/03	1	61.20	1	62.50	62.70	0	1,958	0.00%
2021/03/02	0	0.00	3	60.53	60.00	-3	1,768	-0.17%
2021/02/25	7	57.61	8	58.60	57.60	-1	1,390	-0.07%
2021/02/23	1	55.10	0	0.00	55.10	1	1,211	0.08%
2021/02/22	0	0.00	1	56.40	56.50	-1	1,197	-0.08%
2021/02/19	0	0.00	2	55.20	55.20	-2	1,192	-0.17%
2021/02/18	1	55.00	2	54.60	54.80	-1	1,247	-0.08%
2021/02/17	0	0.00	3	53.10	53.40	-3	1,204	-0.25%
2021/02/05	1	51.10	0	0.00	51.50	1	1,185	0.08%
2021/02/03	0	0.00	1	51.60	51.50	-1	1,189	-0.08%
2021/01/26	1	53.10	0	0.00	53.20	1	1,143	0.09%
2021/01/25	1	50.60	5	52.80	54.30	-4	1,058	-0.38%
2021/01/22	2	50.20	0	0.00	50.20	2	982	0.20%
2021/01/20	0	0.00	1	51.00	50.80	-1	955	-0.10%
2021/01/18	1	51.10	0	0.00	51.50	1	920	0.11%
2021/01/15	1	52.40	0	0.00	52.40	1	899	0.11%
2021/01/08	0	0.00	1	53.30	53.30	-1	860	-0.12%
2021/01/06	1	53.00	1	53.80	52.70	0	842	0.00%
2020/12/29	1	52.30	0	0.00	52.00	1	811	0.12%
2020/12/25	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/15	0	0.00	1	52.00	51.60	-1	882	-0.11%
2020/12/08	0	0.00	1	53.80	54.30	-1	1,064	-0.09%
2020/12/07	1	54.00	0	0.00	53.80	1	1,104	0.09%
2020/12/04	4	54.70	30	54.80	54.60	-26	1,103	-2.36%
2020/12/03	1	55.10	1	55.90	54.80	0	1,114	0.00%
2020/11/30	1	54.70	0	0.00	54.70	1	1,102	0.09%
2020/11/26	0	0.00	1	55.90	55.90	-1	1,093	-0.09%
2020/11/24	0	0.00	1	54.60	54.30	-1	1,089	-0.09%
2020/11/23	1	54.70	0	0.00	54.70	1	1,095	0.09%
2020/11/17	0	0.00	4	55.50	56.30	-4	1,087	-0.37%
2020/11/16	0	0.00	1	52.90	52.80	-1	1,047	-0.10%
2020/11/13	1	52.50	0	0.00	52.80	1	1,108	0.09%
2020/11/12	1	52.60	0	0.00	52.60	1	1,144	0.09%
2020/11/04	0	0.00	2	52.00	52.70	-2	1,229	-0.16%
2020/10/26	0	0.00	3	53.13	52.70	-3	1,518	-0.20%
2020/10/19	2	52.60	0	0.00	52.70	2	1,643	0.12%
2020/10/15	0	0.00	1	53.50	53.50	-1	1,674	-0.06%
2020/10/14	3	52.80	0	0.00	52.70	3	1,707	0.18%
2020/10/08	1	53.70	2	54.45	53.70	-1	1,759	-0.06%
2020/10/07	0	0.00	1	53.80	54.10	-1	1,768	-0.06%
2020/10/05	2	52.95	1	52.90	53.00	1	1,794	0.06%
2020/09/25	1	53.60	0	0.00	52.00	1	1,947	0.05%
2020/09/24	1	53.20	0	0.00	53.20	1	1,951	0.05%
2020/09/23	2	55.20	0	0.00	54.70	2	1,958	0.10%
2020/09/22	2	55.70	0	0.00	55.50	2	1,959	0.10%
2020/09/16	2	57.60	1	58.40	57.50	1	1,965	0.05%
2020/09/15	2	58.30	1	58.00	58.30	1	1,963	0.05%
2020/09/14	4	57.00	21	57.46	58.70	-17	1,952	-0.87%
2020/09/11	2	56.60	4	56.80	55.80	-2	1,897	-0.11%
2020/09/10	1	56.70	4	56.78	56.70	-3	1,863	-0.16%
2020/09/09	0	0.00	1	55.80	55.80	-1	1,839	-0.05%
2020/08/20	2	53.20	1	52.40	53.30	1	2,204	0.05%
2020/08/19	1	56.80	4	56.10	56.50	-3	2,175	-0.14%
2020/08/18	2	55.35	0	0.00	55.00	2	2,120	0.09%
2020/08/17	0	0.00	2	54.95	56.60	-2	2,130	-0.09%
2020/08/14	1	52.10	1	52.70	53.00	0	2,134	0.00%
2020/08/12	1	52.80	0	0.00	52.80	1	2,178	0.05%
2020/08/10	2	55.05	0	0.00	54.90	2	2,177	0.09%
2020/08/05	0	0.00	1	57.20	57.50	-1	2,246	-0.04%
2020/08/04	0	0.00	1	57.10	56.10	-1	2,274	-0.04%
2020/08/03	7	56.71	6	56.27	56.70	1	2,301	0.04%
2020/07/31	0	0.00	1	53.90	54.30	-1	2,313	-0.04%
2020/07/30	1	52.70	1	53.00	53.00	0	2,355	0.00%
2020/07/28	2	56.00	0	0.00	55.10	2	2,271	0.09%
2020/07/27	3	57.03	0	0.00	56.80	3	2,287	0.13%
2020/07/23	1	58.80	0	0.00	58.80	1	2,379	0.04%
2020/07/22	1	59.30	0	0.00	59.10	1	2,406	0.04%
2020/07/21	0	0.00	6	59.70	59.40	-6	2,412	-0.25%
2020/07/20	1	59.40	1	60.20	59.30	0	2,429	0.00%
2020/07/17	12	60.24	5	59.92	59.20	7	2,548	0.27%
2020/07/16	0	0.00	1	60.10	59.80	-1	2,574	-0.04%
2020/07/10	4	59.80	7	59.19	58.80	-3	2,694	-0.11%
2020/07/08	6	60.40	0	0.00	60.00	6	2,718	0.22%
2020/07/07	2	59.60	3	60.23	60.40	-1	2,714	-0.04%
2020/07/06	1	58.90	2	58.90	59.10	-1	2,708	-0.04%
2020/07/03	1	58.80	0	0.00	58.10	1	2,722	0.04%
2020/07/02	0	0.00	1	58.70	58.70	-1	2,785	-0.04%
2020/07/01	1	57.90	14	57.92	57.80	-13	2,813	-0.46%
2020/06/30	0	0.00	7	57.07	57.70	-7	2,827	-0.25%
2020/06/29	3	56.30	0	0.00	56.20	3	2,888	0.10%
2020/06/24	1	56.70	1	56.70	56.70	0	2,925	0.00%
2020/06/23	6	57.47	6	57.32	56.90	0	2,974	0.00%
2020/06/22	2	57.90	10	57.80	57.50	-8	3,008	-0.27%
2020/06/19	16	59.45	6	58.73	58.50	10	3,010	0.33%
2020/06/18	0	0.00	15	58.33	58.20	-15	2,987	-0.50%
2020/06/17	1	56.70	2	57.45	57.40	-1	2,973	-0.03%
2020/06/16	3	56.60	11	56.60	56.70	-8	2,985	-0.27%
2020/06/12	15	56.11	1	56.60	56.60	14	3,007	0.47%
2020/06/11	7	60.17	0	0.00	59.20	7	2,973	0.24%
2020/06/10	1	62.20	2	62.20	62.60	-1	2,939	-0.03%
2020/06/09	3	62.77	8	62.50	62.50	-5	2,976	-0.17%
2020/06/08	0	0.00	2	64.90	63.80	-2	3,004	-0.07%
2020/06/05	41	65.84	3	65.30	64.70	38	3,003	1.27%
2020/06/04	1	63.90	6	64.45	64.50	-5	2,977	-0.17%
2020/06/03	1	62.50	0	0.00	62.20	1	2,899	0.03%
2020/06/02	0	0.00	17	62.44	62.50	-17	2,934	-0.58%
2020/06/01	10	62.66	0	0.00	62.50	10	2,988	0.33%
2020/05/28	0	0.00	8	61.00	60.10	-8	3,002	-0.27%
2020/05/27	2	62.10	0	0.00	61.40	2	2,995	0.07%
2020/05/26	1	62.10	3	62.73	61.80	-2	3,013	-0.07%
2020/05/22	1	64.90	31	62.55	62.10	-30	3,013	-1.00%
2020/05/21	11	63.45	1	63.50	64.20	10	2,979	0.34%
2020/05/20	0	0.00	1	63.30	62.50	-1	2,944	-0.03%
2020/05/19	36	62.27	2	62.85	62.90	34	2,925	1.16%
2020/05/18	2	60.55	1	60.60	59.60	1	2,891	0.03%
2020/05/15	1	62.50	1	61.40	61.40	0	2,899	0.00%
2020/05/14	22	62.65	22	61.73	61.80	0	2,902	0.00%
2020/05/13	1	61.60	0	0.00	61.70	1	2,864	0.03%
2020/05/11	4	63.15	0	0.00	62.70	4	2,840	0.14%
2020/05/08	1	64.60	0	0.00	64.50	1	2,759	0.04%
2020/05/07	0	0.00	1	65.90	66.10	-1	2,703	-0.04%
2020/04/29	0	0.00	7	62.29	62.20	-7	2,546	-0.27%
2020/04/28	5	62.10	2	62.00	62.10	3	2,525	0.12%
2020/04/23	1	58.00	0	0.00	58.30	1	2,465	0.04%
2020/04/22	0	0.00	1	58.80	58.80	-1	2,438	-0.04%
2020/04/21	0	0.00	2	58.00	57.70	-2	2,300	-0.09%
2020/04/20	0	0.00	2	57.80	57.30	-2	2,269	-0.09%
2020/04/17	2	55.50	2	55.80	55.00	0	2,212	0.00%
2020/04/15	1	55.00	1	55.70	54.40	0	2,208	0.00%
2020/04/09	1	54.00	1	55.20	53.60	0	2,180	0.00%
2020/04/07	1	51.50	1	51.80	53.30	0	2,122	0.00%
2020/04/06	21	50.04	0	0.00	50.80	21	2,063	1.02%
2020/03/31	0	0.00	4	51.25	50.70	-4	2,004	-0.20%
2020/03/23	1	39.30	0	0.00	39.10	1	1,861	0.05%
2020/03/13	3	45.70	0	0.00	47.00	3	1,994	0.15%
2020/03/11	2	57.70	0	0.00	56.10	2	1,924	0.10%
2020/03/10	1	56.00	0	0.00	57.80	1	1,911	0.05%
2020/03/09	2	61.10	0	0.00	58.00	2	1,885	0.11%
2020/03/06	4	63.18	4	63.35	63.40	0	1,886	0.00%
2020/03/02	1	61.20	0	0.00	61.70	1	1,807	0.06%
2020/02/18	0	0.00	1	62.30	61.70	-1	1,918	-0.05%
2020/02/13	1	60.40	1	61.50	60.00	0	1,979	0.00%
2020/02/12	1	59.80	0	0.00	60.70	1	2,076	0.05%
2020/02/03	1	55.20	0	0.00	56.70	1	2,443	0.04%
2020/01/31	1	60.10	0	0.00	59.50	1	2,506	0.04%
2020/01/30	4	61.88	0	0.00	60.00	4	2,614	0.15%
2020/01/20	1	66.50	0	0.00	66.50	1	2,657	0.04%
2020/01/14	0	0.00	2	66.50	66.80	-2	3,025	-0.07%
2020/01/13	0	0.00	3	64.73	65.60	-3	3,302	-0.09%
2020/01/07	1	66.70	0	0.00	65.10	1	4,060	0.02%
2020/01/06	5	67.50	0	0.00	66.60	5	4,059	0.12%
2019/12/30	1	69.10	0	0.00	68.60	1	4,162	0.02%
2019/12/26	1	70.30	0	0.00	69.90	1	4,184	0.02%
2019/12/24	1	70.10	0	0.00	69.80	1	4,203	0.02%
2019/12/23	0	0.00	1	70.80	71.00	-1	4,205	-0.02%
2019/12/20	1	69.10	0	0.00	69.80	1	4,190	0.02%
2019/12/19	1	69.50	1	69.70	69.20	0	4,205	0.00%
2019/12/18	3	72.10	3	70.90	70.00	0	4,205	0.00%
2019/12/13	1	72.90	0	0.00	70.90	1	4,400	0.02%
2019/12/12	0	0.00	2	72.05	72.20	-2	4,316	-0.05%
2019/12/06	1	68.20	0	0.00	68.80	1	4,305	0.02%
2019/12/04	3	70.30	3	69.10	69.00	0	4,357	0.00%
2019/11/19	1	71.30	0	0.00	70.90	1	5,087	0.02%
2019/11/14	0	0.00	10	71.20	70.10	-10	5,642	-0.18%
2019/11/11	1	72.80	0	0.00	71.90	1	6,429	0.02%
2019/11/08	0	0.00	2	72.00	74.70	-2	6,465	-0.03%
2019/11/07	1	71.20	0	0.00	71.10	1	6,435	0.02%
2019/11/06	1	73.80	0	0.00	73.10	1	6,484	0.02%
2019/11/04	0	0.00	1	74.30	74.00	-1	6,483	-0.02%
2019/10/31	1	72.80	3	75.40	73.40	-2	6,523	-0.03%
2019/10/29	2	73.30	2	71.80	72.00	0	6,522	0.00%
2019/10/25	3	74.20	11	73.42	72.30	-8	6,411	-0.12%
2019/10/24	12	72.53	3	72.40	72.10	9	6,326	0.14%
2019/10/23	1	71.20	0	0.00	69.90	1	6,273	0.02%
2019/10/22	1	71.00	0	0.00	71.30	1	6,348	0.02%
2019/10/21	3	71.67	12	71.75	71.60	-9	6,355	-0.14%
2019/10/18	10	69.60	2	69.95	69.30	8	6,098	0.13%
2019/10/17	3	66.67	3	66.20	67.90	0	5,836	0.00%
2019/10/16	1	64.90	2	65.80	64.50	-1	5,598	-0.02%
2019/10/15	3	65.60	1	65.20	66.90	2	5,570	0.04%
2019/10/08	0	0.00	1	65.00	63.50	-1	5,745	-0.02%
2019/10/07	0	0.00	1	63.70	64.40	-1	5,752	-0.02%
2019/10/04	2	62.20	0	0.00	62.40	2	5,707	0.04%
2019/10/03	0	0.00	2	61.20	61.90	-2	5,668	-0.04%
2019/10/02	2	61.95	1	63.30	62.00	1	5,723	0.02%
2019/10/01	0	0.00	1	62.30	62.50	-1	5,720	-0.02%
2019/09/25	2	61.15	0	0.00	61.60	2	5,780	0.03%
2019/09/24	0	0.00	1	63.50	62.70	-1	5,795	-0.02%
2019/09/20	1	63.90	0	0.00	63.50	1	5,924	0.02%
2019/09/19	1	63.50	0	0.00	63.80	1	5,931	0.02%
2019/09/18	1	63.50	4	65.90	64.20	-3	5,915	-0.05%
2019/09/12	12	62.40	0	0.00	61.60	12	5,793	0.21%
2019/09/11	0	0.00	1	62.40	61.80	-1	5,807	-0.02%
2019/09/10	1	62.80	0	0.00	63.00	1	5,824	0.02%
2019/09/06	1	65.90	1	66.80	64.70	0	5,923	0.00%
2019/09/05	11	66.41	0	0.00	66.30	11	5,944	0.19%
2019/09/04	0	0.00	1	65.40	66.50	-1	5,888	-0.02%
2019/09/03	0	0.00	2	63.25	63.40	-2	5,787	-0.03%
2019/09/02	1	62.40	0	0.00	62.80	1	5,769	0.02%
2019/08/30	0	0.00	1	61.80	61.00	-1	5,774	-0.02%
2019/08/29	1	62.50	0	0.00	60.80	1	5,785	0.02%
2019/08/28	0	0.00	2	63.35	63.50	-2	5,738	-0.03%
2019/08/27	1	63.00	4	63.48	62.20	-3	5,733	-0.05%
2019/08/26	5	62.02	4	61.78	61.40	1	5,803	0.02%
2019/08/23	5	65.70	0	0.00	64.00	5	5,815	0.09%
2019/08/22	1	67.50	2	68.05	66.20	-1	5,755	-0.02%
2019/08/21	2	66.90	1	66.50	67.50	1	5,599	0.02%
2019/08/20	4	67.90	3	68.10	67.30	1	5,471	0.02%
2019/08/19	1	62.70	3	64.60	66.50	-2	5,276	-0.04%
2019/08/16	2	63.45	8	62.89	62.70	-6	5,066	-0.12%
2019/08/15	12	62.86	3	62.13	62.00	9	4,866	0.18%
2019/08/14	0	0.00	1	61.90	61.90	-1	4,399	-0.02%
2019/08/13	0	0.00	3	56.07	56.30	-3	4,359	-0.07%
2019/08/12	3	55.47	1	55.80	54.50	2	4,340	0.05%
2019/08/08	2	53.75	5	54.08	55.20	-3	4,301	-0.07%
2019/08/05	0	0.00	1	52.20	50.50	-1	4,348	-0.02%
2019/08/02	1	55.30	0	0.00	54.30	1	4,427	0.02%
2019/08/01	3	57.30	1	56.60	56.70	2	4,427	0.05%
2019/07/31	1	56.90	3	56.80	57.60	-2	4,381	-0.05%
2019/07/30	2	55.80	3	56.23	56.10	-1	4,315	-0.02%
2019/07/29	3	55.67	1	56.80	55.60	2	4,299	0.05%
2019/07/26	4	55.93	4	55.78	55.90	0	4,284	0.00%
2019/07/25	1	57.10	0	0.00	56.00	1	4,281	0.02%
2019/07/24	5	56.30	6	55.60	55.70	-1	4,219	-0.02%
2019/07/23	0	0.00	1	54.80	54.00	-1	4,120	-0.02%
2019/07/22	0	0.00	1	52.80	53.70	-1	4,089	-0.02%
2019/07/18	1	51.40	0	0.00	51.80	1	4,097	0.02%
2019/07/17	3	51.87	2	52.10	52.20	1	4,107	0.02%
2019/07/15	5	55.08	2	55.90	55.30	3	4,085	0.07%
2019/07/12	4	54.38	5	54.68	54.60	-1	4,194	-0.02%
2019/07/10	1	52.40	2	51.65	51.60	-1	4,386	-0.02%
2019/07/08	1	51.90	0	0.00	52.30	1	4,601	0.02%
2019/07/03	1	50.90	0	0.00	51.10	1	4,752	0.02%
2019/07/02	0	0.00	3	51.57	52.10	-3	4,779	-0.06%
2019/07/01	2	50.90	3	50.77	50.80	-1	4,797	-0.02%
2019/06/28	5	50.64	1	50.50	50.50	4	4,786	0.08%
2019/06/27	1	51.50	1	51.60	51.80	0	4,897	0.00%
2019/06/26	1	48.05	2	47.73	48.10	-1	4,870	-0.02%
2019/06/25	1	49.15	1	49.10	47.70	0	4,950	0.00%
2019/06/24	1	48.65	4	49.30	48.75	-3	5,121	-0.06%
2019/06/21	2	49.50	3	50.03	49.10	-1	5,282	-0.02%
2019/06/20	6	49.30	0	0.00	49.80	6	5,418	0.11%
2019/06/19	2	49.13	2	49.08	49.10	0	5,512	0.00%
2019/06/14	0	0.00	1	51.00	52.00	-1	5,793	-0.02%
2019/06/10	0	0.00	2	47.45	47.95	-2	6,012	-0.03%
2019/06/06	1	46.50	1	47.40	46.50	0	6,081	0.00%
2019/06/04	2	50.50	1	49.75	48.80	1	5,979	0.02%
2019/06/03	0	0.00	1	48.95	49.35	-1	5,972	-0.02%
2019/05/31	14	49.56	21	49.70	50.40	-7	6,042	-0.12%
2019/05/24	0	0.00	5	44.05	43.20	-5	6,025	-0.08%
2019/05/21	1	43.20	0	0.00	43.00	1	6,179	0.02%
2019/05/17	9	46.25	5	45.80	43.90	4	6,153	0.07%
2019/05/14	5	48.36	1	48.50	47.45	4	6,428	0.06%
2019/05/10	1	52.00	3	53.77	53.10	-2	6,349	-0.03%
2019/05/08	0	0.00	1	53.50	53.20	-1	6,249	-0.02%
2019/05/07	1	53.20	3	52.90	53.50	-2	6,289	-0.03%
2019/05/06	1	51.70	0	0.00	51.50	1	6,431	0.02%
2019/05/03	2	55.20	0	0.00	54.40	2	6,668	0.03%
2019/05/02	10	55.00	10	54.90	55.30	0	6,728	0.00%
2019/04/30	1	54.50	1	53.90	54.30	0	6,783	0.00%
2019/04/29	3	52.57	0	0.00	52.30	3	6,849	0.04%
2019/04/19	18	56.30	18	56.68	57.00	0	7,754	0.00%
2019/04/18	10	56.80	32	58.16	54.80	-22	7,811	-0.28%
2019/04/17	32	57.16	15	57.51	56.60	17	7,664	0.22%
2019/04/16	4	55.70	7	56.41	56.90	-3	7,623	-0.04%
2019/04/15	2	50.40	2	52.00	54.00	0	7,577	0.00%
2019/04/12	1	51.90	1	50.70	49.80	0	7,455	0.00%
2019/04/11	2	50.40	0	0.00	51.20	2	7,538	0.03%
2019/04/10	0	0.00	1	50.00	49.50	-1	7,419	-0.01%
2019/04/08	0	0.00	2	49.00	48.00	-2	7,285	-0.03%
2019/04/03	1	50.20	1	49.50	49.50	0	7,223	0.00%
2019/04/02	1	50.00	0	0.00	49.50	1	7,154	0.01%
2019/03/28	6	49.35	6	49.17	49.10	0	6,885	0.00%
2019/03/27	23	52.30	17	52.44	51.50	6	6,858	0.09%
2019/03/26	2	54.00	2	54.85	53.90	0	6,670	0.00%
2019/03/25	0	0.00	5	53.00	55.00	-5	6,495	-0.08%
2019/03/22	2	49.70	2	50.20	50.00	0	6,357	0.00%
2019/03/12	1	43.60	5	42.55	44.25	-4	5,335	-0.07%
2019/03/07	3	41.70	0	0.00	41.60	3	5,277	0.06%
2019/03/06	1	41.25	0	0.00	41.50	1	5,269	0.02%
2019/02/20	2	46.50	0	0.00	47.20	2	4,789	0.04%
2019/02/15	5	49.70	11	48.00	48.00	-6	4,586	-0.13%
2019/02/14	11	48.69	10	50.00	50.20	1	4,448	0.02%
2019/01/25	5	44.80	15	43.43	45.20	-10	3,822	-0.26%
2019/01/23	10	46.95	0	0.00	47.00	10	3,385	0.30%
2019/01/22	0	0.00	1	45.00	46.30	-1	3,292	-0.03%
2019/01/21	0	0.00	1	45.80	45.80	-1	3,204	-0.03%
2019/01/18	1	44.85	1	45.40	45.60	0	3,115	0.00%
2019/01/17	1	44.10	0	0.00	43.90	1	2,950	0.03%
2019/01/16	14	43.24	4	43.65	44.50	10	2,847	0.35%
2019/01/15	1	42.35	0	0.00	43.10	1	2,635	0.04%
2019/01/14	6	39.25	7	39.84	40.05	-1	2,217	-0.05%
2019/01/10	1	38.05	5	37.71	37.95	-4	2,023	-0.20%
2019/01/09	0	0.00	2	37.30	37.00	-2	1,899	-0.11%
2019/01/07	0	0.00	2	36.43	36.00	-2	1,749	-0.11%
2019/01/03	3	34.85	2	34.53	34.15	1	1,449	0.07%
2018/12/26	0	0.00	3	30.95	30.85	-3	1,328	-0.23%
2018/12/25	1	30.65	1	31.15	30.80	0	1,333	0.00%
2018/12/21	1	31.55	0	0.00	31.50	1	1,344	0.07%
2018/12/20	5	32.29	2	31.13	31.00	3	1,421	0.21%
2018/11/30	0	0.00	1	29.20	29.30	-1	1,532	-0.07%
2018/11/29	0	0.00	1	28.20	28.60	-1	1,521	-0.07%
2018/11/20	2	28.08	7	28.03	27.70	-5	1,583	-0.32%
2018/11/19	1	27.55	0	0.00	27.55	1	1,503	0.07%
2018/11/06	3	26.25	3	25.30	25.05	0	1,782	0.00%
2018/10/31	10	25.45	0	0.00	25.35	10	2,016	0.50%
2018/10/16	1	24.80	0	0.00	25.50	1	3,472	0.03%
2018/10/08	0	0.00	2	29.60	29.85	-2	3,654	-0.05%
2018/10/03	0	0.00	5	32.20	32.05	-5	3,668	-0.14%
2018/09/27	12	33.28	5	33.70	33.20	7	3,664	0.19%
2018/09/20	1	30.50	0	0.00	30.65	1	3,717	0.03%
2018/09/10	0	0.00	100	32.80	31.50	-100	3,504	-2.85%
2018/09/06	1	36.80	0	0.00	36.75	1	3,438	0.03%
2018/08/28	100	38.65	0	0.00	38.50	100	3,616	2.77%
2018/08/20	0	0.00	70	35.99	36.30	-70	3,828	-1.83%
2018/08/15	0	0.00	2	38.33	37.95	-2	3,928	-0.05%
2018/08/08	21	45.04	1	44.80	43.30	20	3,899	0.51%
2018/08/03	50	46.89	0	0.00	46.55	50	3,805	1.31%
2018/08/02	5	47.30	5	47.50	46.90	0	3,597	0.00%
2018/08/01	0	0.00	2	47.05	46.60	-2	3,414	-0.06%
2018/07/30	3	45.78	1	43.70	43.80	2	3,231	0.06%
2018/07/27	0	0.00	1	42.85	44.75	-1	2,826	-0.04%
2018/07/26	2	40.70	2	40.95	40.70	0	2,628	0.00%
2018/07/25	1	40.55	1	40.45	40.50	0	2,637	0.00%
2018/07/18	2	39.50	2	40.03	39.50	0	2,551	0.00%
2018/07/13	2	38.38	0	0.00	38.70	2	2,420	0.08%
2018/07/06	1	35.10	1	35.60	36.20	0	2,530	0.00%
2018/06/28	1	37.65	1	38.65	38.65	0	2,413	0.00%
2018/06/25	1	36.45	0	0.00	36.00	1	2,487	0.04%
2018/06/13	0	0.00	1	39.50	39.10	-1	3,198	-0.03%
2018/06/08	1	39.65	0	0.00	39.05	1	3,236	0.03%
2018/06/07	0	0.00	1	40.70	39.55	-1	3,243	-0.03%
2018/06/05	1	40.45	0	0.00	41.00	1	3,252	0.03%
2018/06/04	0	0.00	2	41.55	40.00	-2	3,204	-0.06%
2018/06/01	1	39.40	0	0.00	39.95	1	3,147	0.03%
2018/05/29	0	0.00	1	39.90	39.55	-1	3,229	-0.03%
2018/05/28	1	38.05	0	0.00	38.00	1	3,225	0.03%
2018/05/24	0	0.00	4	38.74	39.85	-4	3,271	-0.12%
2018/05/23	1	38.90	0	0.00	38.90	1	3,245	0.03%
2018/05/22	0	0.00	1	37.90	39.65	-1	3,142	-0.03%
2018/05/18	0	0.00	1	36.25	36.15	-1	2,971	-0.03%
2018/05/17	5	36.77	0	0.00	37.00	5	3,024	0.17%
2018/05/02	1	38.50	12	37.75	38.90	-11	3,596	-0.31%
2018/04/27	12	37.18	0	0.00	37.00	12	3,693	0.32%
2018/04/02	0	0.00	6	47.85	47.80	-6	4,513	-0.13%
2018/03/31	5	46.95	0	0.00	46.30	5	4,493	0.11%
2018/03/30	16	48.16	0	0.00	46.55	16	4,506	0.36%
2018/03/28	0	0.00	10	49.32	48.90	-10	4,498	-0.22%
2018/03/22	0	0.00	64	49.50	48.50	-64	4,244	-1.51%
2018/03/21	2	52.00	18	52.09	50.90	-16	4,177	-0.38%
2018/03/20	5	52.78	4	51.68	51.30	1	4,124	0.02%
2018/03/15	81	64.36	0	0.00	64.20	81	3,733	2.17%
2018/03/02	1	65.50	2	66.20	68.80	-1	3,762	-0.03%
2018/03/01	1	65.80	0	0.00	66.80	1	3,745	0.03%
2018/02/27	1	68.30	1	69.00	68.40	0	3,703	0.00%
2018/02/12	1	71.80	1	70.50	70.00	0	3,746	0.00%
2018/02/09	1	63.70	1	65.60	70.90	0	3,756	0.00%
2018/02/07	1	73.20	1	74.10	72.50	0	3,651	0.00%
2018/02/06	1	72.30	1	74.30	70.00	0	3,678	0.00%
2018/02/05	1	76.40	1	76.90	77.50	0	3,647	0.00%
2018/01/26	10	77.40	0	0.00	77.30	10	3,524	0.28%
2018/01/24	1	82.10	1	83.10	84.20	0	3,395	0.00%
2018/01/23	0	0.00	1	80.00	78.10	-1	3,259	-0.03%
2018/01/22	0	0.00	10	80.50	80.50	-10	3,244	-0.31%
2018/01/19	0	0.00	5	79.64	80.50	-5	3,235	-0.15%
2018/01/18	1	80.40	2	80.40	79.00	-1	3,197	-0.03%
2018/01/17	3	78.73	3	78.60	78.10	0	3,054	0.00%
2018/01/15	5	74.80	0	0.00	75.00	5	2,938	0.17%
2018/01/12	0	0.00	1	73.50	74.00	-1	2,944	-0.03%
2018/01/11	1	68.50	0	0.00	67.70	1	2,812	0.04%
2018/01/05	1	71.50	0	0.00	72.40	1	3,161	0.03%