安集 (6477)-元大-學甲券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.65
漲跌
▲0.65
漲幅
+1.71%
成交量
4,153張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	39.13	6	39.36	38.65	-4	1,041	-0.38%
2024/05/16	0	0.00	6	37.93	38.00	-6	979	-0.61%
2024/05/10	3	37.12	0	0.00	36.85	3	962	0.31%
2024/05/08	1	37.40	1	37.30	37.40	0	941	0.00%
2024/05/02	2	37.28	0	0.00	37.10	2	928	0.22%
2024/04/25	1	38.30	0	0.00	37.90	1	928	0.11%
2024/04/24	0	0.00	0.1	38.20	38.20	-0.1	928	-0.01%
2024/04/19	3	38.20	0	0.00	37.60	3	944	0.32%
2024/04/18	1	38.30	0	0.00	38.20	1	929	0.11%
2024/04/16	0.1	37.20	1	37.70	37.20	-0.9	918	-0.10%
2024/04/11	3	40.15	3	39.90	39.70	0	884	0.00%
2024/04/10	0	0.00	1	39.95	39.60	-1	871	-0.11%
2024/04/09	1	39.05	0	0.00	38.95	1	849	0.12%
2024/04/08	0	0.00	1	39.70	39.70	-1	843	-0.12%
2024/04/03	1	39.05	0	0.00	39.05	1	831	0.12%
2024/04/02	1	40.05	0	0.00	39.90	1	822	0.12%
2024/03/27	2	40.85	0	0.00	40.45	2	789	0.25%
2024/03/25	1	41.00	0	0.00	40.85	1	798	0.13%
2024/03/22	2	41.90	0	0.00	40.85	2	790	0.25%
2024/03/21	1	42.25	3	41.08	42.35	-2	732	-0.27%
2024/03/19	1	39.05	0	0.00	38.85	1	652	0.15%
2024/03/18	0	0.00	1	39.95	39.55	-1	648	-0.15%
2024/03/13	1	39.05	0	0.00	38.85	1	633	0.16%
2024/03/11	1	40.05	2	40.45	40.15	-1	614	-0.16%
2024/03/05	1	38.85	2	38.40	38.35	-1	565	-0.18%
2024/03/01	1	39.95	1	39.95	39.75	0	547	0.00%
2024/02/22	10	38.10	0	0.00	37.65	10	489	2.04%
2024/01/17	5	37.90	5	37.77	37.65	0	541	0.00%
2023/12/21	1	38.85	0	0.00	38.85	1	579	0.17%
2023/12/20	0	0.00	1	39.55	39.20	-1	574	-0.17%
2023/12/15	0	0.00	1	39.10	38.95	-1	524	-0.19%
2023/12/12	1	37.20	1	37.55	37.25	0	509	0.00%
2023/12/01	1.1	38.76	1	39.20	38.65	0.1	514	0.01%
2023/11/21	0.1	37.84	0	0.00	37.60	0.1	504	0.01%
2023/11/20	0	0.00	0	37.70	37.60	0	504	0.00%
2023/10/30	3	38.15	3	38.05	38.05	0	539	0.00%
2023/10/23	1	36.60	0	0.00	36.25	1	516	0.19%
2023/10/19	1	35.80	0	0.00	36.00	1	516	0.19%
2023/10/18	0	0.00	1	35.70	35.55	-1	524	-0.19%
2023/10/17	0	0.00	0	36.60	36.45	0	537	-0.01%
2023/10/11	2	37.50	0	0.00	36.80	2	581	0.34%
2023/09/21	0	0.00	1	40.00	40.15	-1	678	-0.15%
2023/09/05	0.9	43.00	0	0.00	42.90	0.9	869	0.11%
2023/08/30	1	42.55	0	0.00	42.75	1	932	0.11%
2023/08/22	0	0.00	1	41.50	41.50	-1	1,023	-0.10%
2023/08/18	1	41.90	0	0.00	41.70	1	1,040	0.10%
2023/08/07	1	42.30	1	43.05	43.05	0	1,263	0.00%
2023/07/26	1	44.85	0	0.00	44.90	1	1,749	0.06%
2023/07/21	0	0.00	2	45.50	45.60	-2	1,916	-0.10%
2023/07/20	2	47.15	11	47.23	47.75	-9	1,977	-0.46%
2023/07/19	1	48.05	0	0.00	47.50	1	2,005	0.05%
2023/07/11	0	0.00	1	50.80	50.40	-1	3,136	-0.03%
2023/07/07	2	49.20	0	0.00	49.35	2	3,521	0.06%
2023/06/27	0	0.00	3	50.00	49.80	-3	4,028	-0.07%
2023/06/20	0	0.00	1	50.50	50.80	-1	4,090	-0.02%
2023/06/19	1	49.30	0	0.00	49.10	1	4,065	0.02%
2023/06/16	1	50.10	4.1	50.07	49.70	-3.1	4,119	-0.08%
2023/06/15	0	0.00	5.1	48.95	48.95	-5.1	4,244	-0.12%
2023/06/14	3	49.25	5	49.35	49.15	-2	4,353	-0.05%
2023/06/12	2.2	49.04	0	0.00	49.05	2.2	4,454	0.05%
2023/05/30	0	0.00	2.1	51.58	50.90	-2.1	4,519	-0.05%
2023/05/29	2	50.10	3	51.43	51.40	-1	4,508	-0.02%
2023/05/26	2	49.80	0	0.00	49.80	2	4,499	0.04%
2023/05/25	1	50.70	0	0.00	50.70	1	4,511	0.02%
2023/05/18	0	51.10	1	50.80	51.30	-1	4,626	-0.02%
2023/05/17	0	0.00	1	51.40	51.40	-1	4,653	-0.02%
2023/05/15	0	50.30	1	50.30	50.10	-1	4,632	-0.02%
2023/05/12	0	49.06	0	0.00	49.50	0	4,619	0.00%
2023/05/11	4	50.69	11	49.26	48.70	-7	4,590	-0.15%
2023/05/10	1	50.60	1	51.90	51.40	0	4,522	0.00%
2023/05/09	4	52.08	17	51.53	51.40	-13	4,495	-0.29%
2023/05/05	12	56.60	0	0.00	55.20	12	4,376	0.27%
2023/05/04	29	57.04	5	57.48	57.20	24	4,337	0.55%
2023/05/03	0	0.00	1	56.90	56.70	-1	4,267	-0.02%
2023/05/02	15	56.07	11	55.81	56.70	4	4,232	0.09%
2023/04/28	10	54.15	0	0.00	54.30	10	4,102	0.24%
2023/04/27	15	54.23	0	0.00	53.40	15	4,082	0.37%
2023/04/26	12	53.83	13	54.35	54.90	-1	4,034	-0.02%
2023/04/25	1	53.20	1	53.90	53.80	0	3,945	0.00%
2023/04/24	5	53.36	0	0.00	53.50	5	3,891	0.13%
2023/04/21	6	55.18	0	0.00	52.40	6	3,905	0.15%
2023/04/20	9	55.60	2	56.50	54.90	7	3,803	0.18%
2023/04/19	4	57.15	30	57.67	57.00	-26	3,637	-0.71%
2023/04/18	4	55.93	4	56.00	54.80	0	3,121	0.00%
2023/04/17	2	54.35	2	54.55	54.60	0	2,928	0.00%
2023/04/14	4	55.35	4	55.40	54.90	0	2,932	0.00%
2023/04/13	3	54.83	7	55.31	55.40	-4	2,855	-0.14%
2023/04/12	7	54.11	4	54.73	54.70	3	2,680	0.11%
2023/04/11	2	52.00	2	52.20	52.40	0	2,461	0.00%
2023/04/10	1	51.91	0	0.00	51.80	1	2,433	0.04%
2023/04/07	0	0.00	2	51.70	53.40	-2	2,341	-0.09%
2023/04/06	0	0.00	2	50.38	50.80	-2	2,132	-0.09%
2023/03/31	0	0.00	1	48.60	48.80	-1	2,063	-0.05%
2023/03/30	2	48.85	2	49.28	48.95	0	2,061	0.00%
2023/03/27	5	49.38	5	49.14	48.55	0	2,054	0.00%
2023/03/24	2	48.60	0	0.00	48.75	2	2,021	0.10%
2023/03/23	0	49.25	0	0.00	48.70	0	2,034	0.00%
2023/03/21	6	50.11	0	0.00	49.35	6	2,072	0.29%
2023/03/17	4	48.54	8	48.58	49.00	-4	2,376	-0.17%
2023/03/16	1	46.80	2	48.30	46.95	-1	2,416	-0.04%
2023/03/13	1	45.90	0	0.00	45.80	1	2,359	0.04%
2023/03/07	1	48.55	0	0.00	48.50	1	2,485	0.04%
2023/03/06	0	0.00	2	47.75	48.40	-2	2,475	-0.08%
2023/03/02	2	46.75	0	0.00	46.70	2	2,479	0.08%
2023/02/22	0	0.00	1	48.30	47.45	-1	2,554	-0.04%
2023/02/16	2	48.50	1	48.85	48.05	1	2,955	0.03%
2023/02/15	1	48.05	1	46.80	48.05	0	2,918	0.00%
2023/02/14	1	46.00	0	0.00	45.85	1	2,899	0.03%
2023/02/09	0	0.00	1	46.55	46.15	-1	2,949	-0.03%
2023/02/08	0	0.00	1	47.15	47.15	-1	2,978	-0.03%
2023/02/02	0	47.90	1	47.85	47.35	-1	3,022	-0.03%
2023/01/13	4	44.90	1	44.80	44.70	3	3,045	0.10%
2023/01/12	4	45.93	0	0.00	45.20	4	3,078	0.13%
2023/01/11	2	45.35	0	0.00	46.30	2	3,100	0.06%
2023/01/06	0	0.00	10	47.50	47.70	-10	3,093	-0.32%
2023/01/05	4	48.80	2	47.65	47.65	2	3,123	0.06%
2023/01/04	2	46.53	3	47.87	48.10	-1	3,098	-0.03%
2022/12/29	1	45.60	0	0.00	45.35	1	3,110	0.03%
2022/12/28	0	0.00	1	47.00	46.30	-1	3,171	-0.03%
2022/12/26	0	0.00	2	46.95	46.85	-2	3,175	-0.06%
2022/12/21	4	44.81	0	0.00	44.30	4	3,228	0.12%
2022/12/15	10	48.70	5	48.80	48.80	5	3,304	0.15%
2022/12/14	2	48.15	2	48.70	48.70	0	3,301	0.00%
2022/12/13	10	47.90	5.1	48.05	47.80	4.9	3,281	0.15%
2022/12/12	2	50.50	3	49.73	49.15	-1	3,254	-0.03%
2022/12/09	3.1	50.90	4	50.61	49.70	-0.9	3,136	-0.03%
2022/12/08	6	48.83	4	48.73	48.20	2	2,828	0.07%
2022/12/07	0	0.00	2	47.83	47.45	-2	2,731	-0.07%
2022/12/06	2	47.63	1	48.80	47.30	1	2,718	0.04%
2022/12/02	1	47.90	2	48.05	48.55	-1	2,755	-0.04%
2022/12/01	1	46.90	1	46.55	46.50	0	2,629	0.00%
2022/11/25	1	46.80	1	46.00	45.60	0	2,853	0.00%
2022/11/24	1	45.90	2	46.10	46.40	-1	2,899	-0.03%
2022/11/23	1	45.80	1	45.20	45.25	0	3,180	0.00%
2022/11/22	0	0.00	1	46.00	45.20	-1	3,321	-0.03%
2022/11/21	0	0.00	1	46.15	45.95	-1	3,409	-0.03%
2022/11/18	3	46.98	3	46.47	45.95	0	3,457	0.00%
2022/11/17	3	46.70	1	47.20	47.10	2	3,427	0.06%
2022/11/16	4	47.38	3	47.15	47.20	1	3,435	0.03%
2022/11/15	4	45.43	10	46.25	47.95	-6	3,462	-0.17%
2022/11/14	0	0.00	1	43.10	43.70	-1	3,487	-0.03%
2022/11/11	1	43.90	1	44.00	42.45	0	3,660	0.00%
2022/11/09	4	43.25	0	0.00	43.25	4	3,903	0.10%
2022/11/08	3	44.13	0	0.00	43.75	3	3,919	0.08%
2022/11/07	1	44.70	0	0.00	44.35	1	3,933	0.03%
2022/11/03	0	0.00	1	43.20	43.45	-1	4,069	-0.02%
2022/11/02	1	42.65	0	0.00	43.05	1	4,303	0.02%
2022/10/27	0	0.00	1	41.50	42.25	-1	4,502	-0.02%
2022/10/11	10	43.85	5	43.40	43.40	5	5,346	0.09%
2022/10/03	10	43.40	0	0.00	43.20	10	5,586	0.18%
2022/09/21	6	54.43	0	0.00	53.00	6	7,651	0.08%
2022/09/20	10	54.90	10	54.60	54.60	0	8,209	0.00%
2022/09/14	1	56.10	1	56.10	56.00	0	8,637	0.00%
2022/09/13	7	57.40	7	57.40	57.60	0	8,595	0.00%
2022/09/12	2	56.55	2	57.00	57.50	0	8,605	0.00%
2022/09/08	1	54.80	1	54.90	55.00	0	8,590	0.00%
2022/09/07	0	0.00	4	53.15	53.60	-4	8,579	-0.05%
2022/09/06	18	54.94	5	53.00	53.20	13	8,599	0.15%
2022/09/05	4	56.73	0	0.00	55.70	4	8,573	0.05%
2022/09/02	10	57.80	0	0.00	57.10	10	8,538	0.12%
2022/09/01	11	57.68	14	58.05	57.50	-3	8,466	-0.04%
2022/08/31	7	57.87	0	0.00	57.90	7	8,385	0.08%
2022/08/30	18	59.53	12	59.25	57.80	6	8,364	0.07%
2022/08/29	2	57.80	13	58.44	57.30	-11	8,096	-0.14%
2022/08/26	2	56.85	3	58.00	58.30	-1	8,035	-0.01%
2022/08/25	0	0.00	4	56.83	57.40	-4	7,976	-0.05%
2022/08/24	4	55.85	1	55.60	55.20	3	7,938	0.04%
2022/08/23	2	55.65	2	56.35	56.30	0	7,911	0.00%
2022/08/22	9	56.72	8	57.19	56.10	1	7,900	0.01%
2022/08/19	15	57.63	6	57.63	57.60	9	7,749	0.12%
2022/08/18	1	58.90	10	58.29	58.90	-9	7,514	-0.12%
2022/08/17	3	56.03	13	57.07	55.80	-10	7,316	-0.14%
2022/08/16	2	55.40	1.2	56.27	54.80	0.8	7,145	0.01%
2022/08/15	0	0.00	1	54.80	54.80	-1	7,037	-0.01%
2022/08/12	8	53.68	1.2	54.20	54.20	6.9	7,014	0.10%
2022/08/10	0	0.00	1	55.40	54.30	-1	6,994	-0.01%
2022/08/09	10.3	54.35	12	55.52	54.40	-1.7	7,076	-0.02%
2022/08/08	1	54.20	2	54.10	54.00	-1	6,895	-0.01%
2022/08/03	2.8	50.83	6	51.20	50.90	-3.3	6,874	-0.05%
2022/08/02	1	54.40	0	0.00	53.30	1	6,852	0.01%
2022/08/01	0	0.00	1	55.90	55.60	-1	6,840	-0.01%
2022/07/29	9	55.77	8	55.33	55.00	1	6,769	0.01%
2022/07/28	0	0.00	1	54.70	53.80	-1	6,613	-0.02%
2022/07/27	0	0.00	1	53.50	54.00	-1	6,560	-0.02%
2022/07/26	1	54.70	1	55.00	53.60	0	6,546	0.00%
2022/07/25	4	55.65	5	54.78	54.10	-1	6,606	-0.02%
2022/07/22	0	0.00	1	54.00	53.50	-1	6,607	-0.02%
2022/07/21	2	52.15	0	0.00	52.30	2	6,589	0.03%
2022/07/18	1	51.10	0	0.00	51.20	1	6,766	0.01%
2022/07/13	0	49.40	0	48.95	48.40	0	7,220	0.00%
2022/07/12	0.1	48.95	1	49.20	48.30	-0.9	7,380	-0.01%
2022/07/11	1	53.10	0	0.00	53.10	1	7,515	0.01%
2022/07/08	2	52.70	1	53.30	53.30	1	7,695	0.01%
2022/07/07	9	52.57	20	52.56	52.40	-11	8,006	-0.14%
2022/07/06	9	53.58	6	55.03	53.00	3	8,458	0.04%
2022/07/05	16	57.54	19	58.14	57.00	-3	8,739	-0.03%
2022/07/04	1	54.50	1	55.50	55.30	0	8,229	0.00%
2022/07/01	8	55.05	7.1	54.91	52.90	1	8,150	0.01%
2022/06/30	20	54.27	4	54.40	54.20	16	8,182	0.20%
2022/06/29	5	55.22	2	55.68	54.00	3	8,032	0.04%
2022/06/28	28	54.83	29	54.29	55.00	-1	7,956	-0.01%
2022/06/27	10	51.29	9	52.06	52.80	1	7,575	0.01%
2022/06/24	0	0.00	6	45.59	48.00	-6	7,364	-0.08%
2022/06/22	3	45.22	2	46.00	44.50	1	7,594	0.01%
2022/06/20	2	43.80	6	43.18	42.95	-4	7,980	-0.05%
2022/06/17	2	44.50	2	45.35	44.90	0	8,193	0.00%
2022/06/16	1	47.05	1	47.90	45.65	0	8,489	0.00%
2022/06/15	3	47.35	2	47.20	47.05	1	8,820	0.01%
2022/06/08	2	51.10	2	50.90	51.20	0	12,280	0.00%
2022/06/07	2	52.25	0	0.00	52.60	2	13,295	0.02%
2022/06/06	1	53.40	0	0.00	53.40	1	13,536	0.01%
2022/06/01	1	54.00	0	0.00	53.60	1	13,792	0.01%
2022/05/30	1	52.01	3	52.40	52.60	-2	14,536	-0.01%
2022/05/27	0	0.00	2	50.60	50.50	-2	14,718	-0.01%
2022/05/26	3	50.30	1	50.10	49.20	2	14,744	0.01%
2022/05/20	1	51.80	1	51.90	51.30	0	14,847	0.00%
2022/05/19	1	51.00	0	0.00	51.40	1	14,838	0.01%
2022/05/18	0	0.00	6	52.98	53.20	-6	14,793	-0.04%
2022/05/17	8	53.44	23	53.32	52.90	-15	14,753	-0.10%
2022/05/16	5	53.04	1	53.20	52.50	4	14,596	0.03%
2022/05/13	1	53.60	1	53.20	53.80	0	14,551	0.00%
2022/05/12	23	53.18	3.1	54.38	52.00	20	14,510	0.14%
2022/05/11	2	55.35	1	56.60	54.80	1	14,555	0.01%
2022/05/10	3	54.60	4	54.45	55.00	-1	14,508	-0.01%
2022/05/09	9	57.87	2	56.60	55.60	7	14,522	0.05%
2022/05/06	6	59.03	1	59.50	59.60	5	14,529	0.03%
2022/05/05	13	60.02	7	60.71	59.90	6	14,584	0.04%
2022/05/03	0	0.00	1	60.70	60.40	-1	14,614	-0.01%
2022/04/28	3	58.63	3	60.37	61.60	0	14,737	0.00%
2022/04/27	4	56.91	2	58.00	58.90	2	14,573	0.01%
2022/04/26	1	59.10	0	0.00	59.10	1	14,544	0.01%
2022/04/25	3.1	59.37	0	0.00	58.10	3.1	14,483	0.02%
2022/04/22	13	61.73	6	62.17	61.10	7	14,501	0.05%
2022/04/21	8	63.83	5	64.14	63.40	3	14,805	0.02%
2022/04/20	17	64.99	9	64.74	64.50	8	14,920	0.05%
2022/04/19	9	64.00	11	64.43	64.60	-2	15,211	-0.01%
2022/04/18	1	63.60	6	64.55	64.10	-5	15,472	-0.03%
2022/04/15	19.1	64.24	19	64.77	63.00	0.1	15,402	0.00%
2022/04/14	12.1	64.25	19	64.25	63.90	-6.9	15,222	-0.05%
2022/04/13	41	65.63	26	65.33	65.90	15	15,091	0.10%
2022/04/12	6	64.05	40	65.32	66.50	-34	15,142	-0.22%
2022/04/11	32	62.44	40	63.92	63.20	-8	14,737	-0.05%
2022/04/08	1	60.81	5.1	62.00	61.60	-4	14,279	-0.03%
2022/04/07	25.1	60.59	11	63.02	59.40	14.1	14,143	0.10%
2022/04/06	1	63.80	8.3	63.26	63.80	-7.3	13,976	-0.05%
2022/04/01	2.1	61.30	0	0.00	61.50	2.1	13,647	0.02%
2022/03/31	10	61.80	16	61.50	61.50	-6	13,578	-0.04%
2022/03/30	5.1	61.56	1	61.00	60.50	4.1	13,426	0.03%
2022/03/29	0	0.00	1	59.60	60.50	-1	13,402	-0.01%
2022/03/28	1	59.65	3	60.23	60.60	-2	13,408	-0.01%
2022/03/25	20.2	60.86	1	60.10	59.80	19.2	13,358	0.14%
2022/03/24	13	64.58	15	64.99	63.30	-2	13,456	-0.01%
2022/03/22	11	64.46	8	63.70	62.90	3	13,155	0.02%
2022/03/21	12	63.90	23	65.00	62.30	-11	13,130	-0.08%
2022/03/18	19	62.44	14	62.94	61.70	5	13,246	0.04%
2022/03/17	34	63.95	29	63.27	63.20	5	13,103	0.04%
2022/03/16	0	0.00	12.1	62.03	62.50	-12.1	12,201	-0.10%
2022/03/15	44.1	60.70	49	58.94	56.90	-4.9	11,699	-0.04%
2022/03/14	21.1	58.64	24	58.86	58.90	-2.9	10,877	-0.03%
2022/03/11	20	58.43	17	58.91	59.90	3	10,458	0.03%
2022/03/10	58	58.74	51	57.26	56.70	7	9,968	0.07%
2022/03/09	16	53.76	21.1	56.04	56.80	-5.1	9,155	-0.06%
2022/03/08	7.1	52.43	6	51.75	51.70	1.1	8,889	0.01%
2022/03/07	1.1	52.93	3	55.00	51.80	-1.9	8,706	-0.02%
2022/03/04	11	54.07	6	54.30	54.20	5	8,506	0.06%
2022/03/03	5	52.16	30	53.00	54.20	-25	8,153	-0.31%
2022/03/02	37	51.47	19	51.72	50.60	18	7,751	0.23%
2022/02/24	6	49.51	12	47.78	47.35	-6	7,595	-0.08%
2022/02/22	0	0.00	1	46.90	46.85	-1	7,496	-0.01%
2022/02/18	3	47.75	3	48.10	48.10	0	7,515	0.00%
2022/02/17	4	48.40	4	48.95	48.50	0	7,532	0.00%
2022/02/16	0	0.00	12	48.50	48.65	-12	7,569	-0.16%
2022/02/15	0	0.00	1	47.70	47.50	-1	7,729	-0.01%
2022/02/14	1	48.60	0	47.80	47.65	1	7,855	0.01%
2022/02/11	2	50.20	1	49.90	49.80	1	7,857	0.01%
2022/02/10	0	0.00	6	48.95	48.95	-6	7,867	-0.08%
2022/02/08	1	46.80	0	0.00	49.10	1	7,908	0.01%
2022/02/07	11	45.46	0	0.00	46.40	11	7,978	0.14%
2022/01/26	0	47.45	0	0.00	47.45	0	8,030	0.00%
2022/01/25	2	47.80	1	49.75	47.60	1	8,424	0.01%
2022/01/24	3	50.30	10	50.80	49.70	-7	8,670	-0.08%
2022/01/21	15	53.42	14	53.77	52.00	1	8,955	0.01%
2022/01/20	2	52.20	2	52.30	52.30	0	9,032	0.00%
2022/01/19	13	52.15	12	52.95	51.90	1	9,076	0.01%
2022/01/18	3	52.80	0	0.00	52.10	3	9,076	0.03%
2022/01/14	10	54.40	6	54.35	53.20	4	9,109	0.04%
2022/01/13	21	54.84	1	54.00	53.80	20	8,806	0.23%
2022/01/12	4	55.65	2	55.30	56.90	2	8,657	0.02%
2022/01/11	6	54.02	19.3	54.20	55.80	-13.3	8,421	-0.16%
2022/01/10	3	50.93	3	51.27	50.80	0	8,387	0.00%
2022/01/07	0	48.80	0	0.00	48.75	0	8,596	0.00%
2022/01/06	3	50.50	5	51.40	50.60	-2	8,989	-0.02%
2022/01/05	13	53.79	14.2	54.31	52.90	-1.2	9,010	-0.01%
2022/01/04	31	50.81	31.3	52.54	52.30	-0.3	8,630	0.00%
2022/01/03	2	49.60	0	0.00	50.00	2	8,443	0.02%
2021/12/29	0	0.00	1	49.80	49.65	-1	8,401	-0.01%
2021/12/28	1	48.80	0	0.00	48.00	1	8,393	0.01%
2021/12/27	0.1	48.85	0	0.00	49.00	0.1	8,667	0.00%
2021/12/24	2.1	49.10	0	0.00	48.85	2.1	8,932	0.02%
2021/12/23	4	50.45	5	50.32	50.20	-1	8,908	-0.01%
2021/12/22	0	49.25	10	49.00	49.30	-10	8,773	-0.11%
2021/12/21	1.1	47.63	0	0.00	48.00	1.1	8,735	0.01%
2021/12/20	10	48.30	23	50.29	48.30	-13	8,667	-0.15%
2021/12/17	1	48.40	0	48.40	48.00	1	8,355	0.01%
2021/12/15	12	48.00	0	0.00	47.50	12	8,230	0.15%
2021/12/14	11	47.86	8	48.58	47.55	3	8,123	0.04%
2021/12/13	18	46.04	10	46.60	46.50	8	7,652	0.10%
2021/12/10	10	44.30	12	44.93	45.00	-2	7,443	-0.03%
2021/12/09	1	43.80	1	44.75	44.05	0	7,265	0.00%
2021/12/07	3	43.00	0	0.00	42.95	3	7,162	0.04%
2021/12/06	5	43.74	4	44.00	43.40	1	7,134	0.01%
2021/12/03	0	0.00	3	45.60	42.95	-3	7,016	-0.04%
2021/12/02	0	0.00	1	42.60	41.50	-1	6,772	-0.01%
2021/11/29	0	0.00	15	40.50	40.85	-15	6,756	-0.22%
2021/11/25	0.1	42.50	0	0.00	42.50	0.1	6,735	0.00%
2021/11/18	0	0.00	1	41.20	41.45	-1	6,657	-0.02%
2021/11/17	2	42.75	0	0.00	42.40	2	6,618	0.03%
2021/11/16	0	42.30	0	0.00	42.10	0	6,619	0.00%
2021/11/15	0	42.00	0	0.00	42.10	0	6,597	0.00%
2021/11/12	6	42.28	3	42.10	42.00	3	6,545	0.05%
2021/11/05	4	45.50	0	0.00	45.65	4	6,108	0.07%
2021/11/04	1	47.10	0	0.00	46.85	1	6,054	0.02%
2021/11/03	1	46.90	4	46.48	46.35	-3	5,922	-0.05%
2021/11/02	15	49.05	4	48.51	48.35	11	5,792	0.19%
2021/11/01	0	0.00	39	48.87	49.70	-39	5,363	-0.73%
2021/10/29	21	46.32	4	47.56	45.20	17	5,080	0.33%
2021/10/28	0	0.00	28	45.47	48.40	-28	4,708	-0.59%
2021/10/27	21	42.37	0	0.00	44.00	21	4,418	0.48%
2021/10/26	20	42.12	30	42.70	41.80	-10	4,331	-0.23%
2021/10/25	3	43.77	1	43.55	43.60	2	4,267	0.05%
2021/10/21	1	43.00	0	0.00	42.50	1	4,098	0.02%
2021/10/20	1	43.40	1	44.95	43.25	0	4,007	0.00%
2021/10/19	24	44.20	23	42.82	44.70	1	3,860	0.03%
2021/10/18	11.1	44.16	3	43.60	44.60	8.1	3,596	0.22%
2021/10/15	11	41.15	33	41.10	42.90	-22	3,142	-0.70%
2021/10/14	6.1	38.73	7	38.70	39.00	-1	2,825	-0.03%
2021/10/13	0	0.00	2	37.60	37.60	-2	2,452	-0.08%
2021/10/04	26	35.22	10	35.30	34.40	16	2,200	0.73%
2021/10/01	3.1	36.32	3	36.23	36.50	0.1	1,906	0.00%
2021/09/29	20	32.90	0	0.00	32.40	20	1,612	1.24%
2021/09/28	2.1	33.49	5	33.00	33.30	-3	1,599	-0.18%
2021/09/24	1	30.85	6	31.00	31.15	-5	1,554	-0.32%
2021/09/23	0	0.00	0	30.80	30.60	0	1,641	0.00%
2021/09/13	0.1	38.50	0	0.00	37.05	0.1	1,712	0.00%
2021/09/07	1	37.10	0	0.00	36.35	1	2,240	0.04%
2021/09/06	0	37.60	0	0.00	36.80	0	2,289	0.00%
2021/08/31	0	0.00	8	39.10	39.40	-8	2,439	-0.33%
2021/08/30	1	40.30	0	41.20	40.05	1	2,433	0.04%
2021/08/27	1	38.70	0	0.00	38.05	1	2,383	0.04%
2021/08/26	0.1	38.20	0	0.00	37.50	0.1	2,371	0.00%
2021/08/24	0	37.10	0	0.00	36.65	0	2,438	0.00%
2021/08/20	6	36.50	6	37.10	36.05	0	2,490	0.00%
2021/08/19	0	37.50	1	35.65	35.65	-1	2,512	-0.04%
2021/08/17	0	0.00	10	37.90	36.50	-10	2,599	-0.38%
2021/08/16	2	37.15	0	0.00	37.30	2	2,652	0.08%
2021/08/13	3	39.35	0	0.00	39.10	3	2,735	0.11%
2021/08/12	0	39.40	0	0.00	40.35	0	2,952	0.00%
2021/08/11	2	40.30	0	0.00	39.50	2	3,038	0.07%
2021/08/10	10	42.10	0	0.00	41.50	10	3,096	0.32%
2021/08/05	0	46.32	1	45.60	45.55	-1	3,476	-0.03%
2021/08/04	1	46.68	0	0.00	46.55	1	3,521	0.03%
2021/07/30	3	45.40	0	0.00	44.80	3	3,539	0.08%
2021/07/27	0	46.39	0	0.00	46.25	0	3,679	0.00%
2021/07/23	0	45.90	5	46.03	45.90	-5	3,655	-0.14%
2021/07/22	0.1	45.85	0	0.00	45.80	0.1	3,655	0.00%
2021/07/20	0	47.50	0	0.00	47.50	0	3,657	0.00%
2021/07/19	0	0.00	1	47.15	48.85	-1	3,653	-0.03%
2021/07/16	1	46.70	0	0.00	46.00	1	3,612	0.03%
2021/07/13	0	46.50	0	0.00	45.05	0	3,670	0.00%
2021/07/09	0.1	46.85	0	0.00	46.50	0.1	3,729	0.00%
2021/07/07	0	46.10	0	0.00	46.00	0	4,406	0.00%
2021/07/06	1.1	47.02	0	0.00	47.05	1.1	4,432	0.02%
2021/07/05	0.2	47.38	0	0.00	48.00	0.2	4,455	0.00%
2021/07/01	0.1	48.90	0	0.00	48.55	0.1	4,568	0.00%
2021/06/30	1	50.30	3	50.30	49.45	-2	4,572	-0.04%
2021/06/28	0	48.75	0	0.00	48.30	0	4,516	0.00%
2021/06/25	2	49.92	0	0.00	49.30	2	4,538	0.04%
2021/06/24	0	0.00	1	50.40	50.10	-1	4,600	-0.02%
2021/06/23	3	50.43	6	50.77	50.50	-3	4,600	-0.07%
2021/06/22	1	50.40	0	0.00	48.15	1	4,534	0.02%
2021/06/21	4	50.40	2	50.55	49.50	2	4,525	0.04%
2021/06/17	9	50.44	12	50.28	50.40	-3	4,853	-0.06%
2021/06/16	0	0.00	18	50.10	50.10	-18	4,630	-0.39%
2021/06/11	18	45.00	2	44.15	44.15	16	4,610	0.35%
2021/06/10	8	46.85	21	45.09	46.80	-13	4,593	-0.28%
2021/06/09	1	44.50	0	0.00	44.00	1	4,684	0.02%
2021/06/08	18	45.00	19	45.37	44.75	-1	4,846	-0.02%
2021/06/07	1	44.05	0	0.00	43.90	1	4,931	0.02%
2021/06/04	2	44.90	0	0.00	44.70	2	5,116	0.04%
2021/06/03	1	45.95	1	46.05	45.90	0	5,128	0.00%
2021/06/02	19	46.79	0	0.00	45.50	19	5,146	0.37%
2021/06/01	9	47.20	5	47.00	47.20	4	5,136	0.08%
2021/05/28	9	45.15	9	45.60	45.00	0	5,263	0.00%
2021/05/27	0	0.00	37	45.09	45.10	-37	5,266	-0.70%
2021/05/25	2	44.10	2	43.80	43.80	0	5,298	0.00%
2021/05/21	6	41.97	0	0.00	41.95	6	5,356	0.11%
2021/05/20	15	45.01	3	46.30	42.20	12	5,331	0.23%
2021/05/19	66	43.80	14	41.83	45.40	52	5,201	1.00%
2021/05/18	10	39.40	73	40.60	41.30	-63	5,140	-1.23%
2021/05/17	2	38.93	0	0.00	37.55	2	5,103	0.04%
2021/05/14	38	43.59	39	43.93	41.70	-1	5,068	-0.02%
2021/05/13	22	42.53	7	43.46	42.15	15	4,928	0.30%
2021/05/11	6	52.42	35	52.13	52.00	-29	4,956	-0.59%
2021/05/06	25	56.40	23	56.60	56.40	2	5,038	0.04%
2021/05/05	24	57.61	23	58.00	55.80	1	4,987	0.02%
2021/05/04	2	57.70	0	0.00	57.80	2	5,010	0.04%
2021/05/03	29	63.22	24	64.56	61.20	5	5,033	0.10%
2021/04/29	15	62.03	4	61.90	63.00	11	5,197	0.21%
2021/04/27	1	63.00	0	0.00	63.40	1	5,366	0.02%
2021/04/26	7.1	62.63	0	0.00	63.20	7.1	5,481	0.13%
2021/04/23	3	62.90	0	0.00	62.90	3	5,517	0.05%
2021/04/22	11	62.87	0	0.00	62.30	11	5,531	0.20%
2021/04/21	35	65.93	24	67.00	65.00	11	5,540	0.20%
2021/04/20	1	66.10	1	67.20	66.10	0	5,547	0.00%
2021/04/19	4	66.83	0	0.00	66.30	4	5,629	0.07%
2021/04/16	24	67.70	1	68.90	67.90	23	5,773	0.40%
2021/04/15	0	0.00	24.1	66.77	67.30	-24.1	6,029	-0.40%
2021/04/14	69	67.45	44	68.35	66.40	25	6,342	0.39%
2021/04/13	25	68.96	54	69.01	68.50	-29	6,342	-0.46%
2021/04/12	25.1	65.80	30	65.97	66.00	-5	5,884	-0.08%
2021/04/09	4	65.43	1	66.10	65.10	3	5,958	0.05%
2021/04/08	48.1	66.50	51	66.72	66.00	-3	6,017	-0.05%
2021/04/07	47	66.47	53	67.12	66.50	-6	6,149	-0.10%
2021/04/06	3	65.30	0	0.00	65.30	3	6,526	0.05%
2021/04/01	1	65.20	0	0.00	65.30	1	6,743	0.01%
2021/03/31	45	66.29	48	67.30	66.10	-3	7,352	-0.04%
2021/03/30	29	66.34	34	66.60	66.30	-5	8,696	-0.06%
2021/03/29	39	67.00	41	67.98	67.00	-2	9,031	-0.02%
2021/03/26	0.1	64.90	0	0.00	64.80	0.1	9,044	0.00%
2021/03/25	24	65.64	25	66.80	64.90	-1	9,088	-0.01%
2021/03/24	27	66.02	26	66.50	65.70	1	9,087	0.01%
2021/03/23	12.1	67.33	1	71.90	66.60	11.1	9,079	0.12%
2021/03/22	29	70.56	43.1	69.89	69.90	-14.1	9,084	-0.16%
2021/03/19	62	63.38	43	64.80	68.50	19	8,935	0.21%
2021/03/18	1	64.10	0	0.00	64.10	1	8,914	0.01%
2021/03/17	21	65.10	21	65.90	64.10	0	8,931	0.00%
2021/03/16	4	65.05	0	0.00	64.90	4	8,962	0.04%
2021/03/15	16	65.59	0	0.00	65.20	16	9,010	0.18%
2021/03/12	46	64.71	26	65.45	64.20	20	8,927	0.22%
2021/03/11	34	63.58	43	64.17	63.80	-9	8,889	-0.10%
2021/03/10	0	0.00	29	62.67	63.70	-29	8,864	-0.33%
2021/03/09	2	60.80	0	0.00	61.00	2	8,844	0.02%
2021/03/08	30	61.83	20	62.30	61.30	10	8,950	0.11%
2021/03/05	2	61.20	0	0.00	61.40	2	9,089	0.02%
2021/03/04	26	63.96	5	64.50	62.80	21	9,315	0.23%
2021/03/03	1	62.80	21	63.40	64.50	-20	9,523	-0.21%
2021/03/02	20	62.58	8	63.80	63.00	12	9,964	0.12%
2021/02/26	26	63.04	20	63.30	62.60	6	10,758	0.06%
2021/02/25	2	63.35	0	0.00	62.70	2	11,037	0.02%
2021/02/24	21	64.04	25	64.66	62.80	-4	11,232	-0.04%
2021/02/23	6	63.02	1	62.40	62.10	5	11,626	0.04%
2021/02/22	21	63.49	16	63.11	63.00	5	12,275	0.04%
2021/02/19	19	61.94	12	61.55	61.90	7	12,431	0.06%
2021/02/18	6	59.63	0	0.00	60.30	6	12,871	0.05%
2021/02/04	2	56.60	0	0.00	57.20	2	13,747	0.01%
2021/02/03	0	0.00	11	60.13	57.20	-11	14,188	-0.08%
2021/02/02	4	56.13	0	0.00	56.00	4	14,354	0.03%
2021/02/01	2	56.05	22	56.75	57.30	-20	14,885	-0.13%
2021/01/29	34	59.52	31	59.91	58.00	3	15,826	0.02%
2021/01/28	20	59.32	26	60.05	59.80	-6	16,479	-0.04%
2021/01/27	13	60.37	10	61.10	60.30	3	16,931	0.02%
2021/01/26	24	61.96	1	61.00	60.60	23	17,105	0.13%
2021/01/25	0	0.00	22	62.25	63.00	-22	17,394	-0.13%
2021/01/22	21	62.81	24	63.32	62.50	-3	17,744	-0.02%
2021/01/21	9	60.78	6	62.40	60.60	3	18,173	0.02%
2021/01/20	6	60.33	0	0.00	60.00	6	18,259	0.03%
2021/01/19	13	63.77	5	63.40	63.50	8	18,379	0.04%
2021/01/18	15	60.92	0	0.00	60.60	15	18,467	0.08%
2021/01/15	1	63.20	19	62.08	62.10	-18	18,509	-0.10%
2021/01/14	2	64.00	1	63.60	63.70	1	18,562	0.01%
2021/01/13	2	63.85	1	64.80	63.00	1	18,616	0.01%
2021/01/12	18.1	63.96	11	65.00	63.70	7.1	18,692	0.04%
2021/01/11	0	0.00	4	64.80	65.50	-4	18,784	-0.02%
2021/01/08	36.1	67.86	2	69.00	66.30	34.1	18,730	0.18%
2021/01/07	3	69.93	26	67.76	70.10	-23	18,616	-0.12%
2021/01/06	9	65.57	0	0.00	63.80	9	19,991	0.05%
2021/01/05	15	69.50	15	70.60	68.50	0	21,261	0.00%
2021/01/04	16	70.19	21	71.02	69.00	-5	21,267	-0.02%
2020/12/31	15	69.27	15	69.30	70.10	0	21,437	0.00%
2020/12/30	22	70.83	16	72.23	69.20	6	21,684	0.03%
2020/12/29	21	71.10	27	72.03	71.00	-6	21,788	-0.03%
2020/12/28	6	70.20	2	71.55	69.70	4	21,406	0.02%
2020/12/25	39	73.60	36	74.30	70.30	3	21,490	0.01%
2020/12/24	29	70.28	16	72.41	72.60	13	20,907	0.06%
2020/12/23	1	65.00	64	63.85	67.40	-63	19,635	-0.32%
2020/12/22	20	63.23	16	63.84	61.30	4	19,452	0.02%
2020/12/21	1	63.90	3	62.60	64.30	-2	19,598	-0.01%
2020/12/18	0	0.00	19	62.00	62.60	-19	19,786	-0.10%
2020/12/17	5	61.42	28	61.52	62.10	-23	19,778	-0.12%
2020/12/16	23	61.97	17	62.96	62.10	6	19,790	0.03%
2020/12/15	52	62.95	41	63.56	61.40	11	19,793	0.06%
2020/12/14	14	62.05	33	60.64	62.60	-19	19,720	-0.10%
2020/12/11	39	59.29	60	59.68	59.80	-21	19,753	-0.11%
2020/12/10	55	60.27	40	61.39	60.50	15	19,838	0.08%
2020/12/09	31	63.25	34	63.46	62.40	-3	19,890	-0.02%
2020/12/08	39	62.91	45	63.63	62.50	-6	19,954	-0.03%
2020/12/07	24	62.69	28	62.09	62.90	-4	20,155	-0.02%
2020/12/04	17	61.81	4	61.95	61.80	13	20,524	0.06%
2020/12/03	39	63.51	41	64.26	62.10	-2	20,781	-0.01%
2020/12/02	61	62.78	45	63.36	62.30	16	21,149	0.08%
2020/12/01	22	63.90	31	63.92	63.60	-9	22,532	-0.04%
2020/11/30	55	66.49	37	66.46	65.50	18	22,888	0.08%
2020/11/27	59	65.49	48	66.00	65.70	11	22,916	0.05%
2020/11/26	67	65.84	52	66.07	64.60	15	22,788	0.07%
2020/11/25	43	65.13	44	65.47	65.50	-1	22,333	0.00%
2020/11/24	37	61.62	51	62.20	63.30	-14	21,546	-0.06%
2020/11/23	24	61.72	24	62.35	60.80	0	21,285	0.00%
2020/11/20	29	61.96	25	63.34	61.60	4	21,093	0.02%
2020/11/19	25	61.30	20	61.79	60.60	5	20,626	0.02%
2020/11/18	0	0.00	2	58.40	58.40	-2	20,001	-0.01%
2020/11/17	5	60.74	4	60.50	58.10	1	19,821	0.01%
2020/11/16	7	58.31	5	57.00	57.00	2	19,490	0.01%
2020/11/13	12	58.09	11	57.98	58.20	1	19,528	0.01%
2020/11/12	44	56.25	47	55.48	58.70	-3	19,415	-0.02%
2020/11/11	52	59.39	4	59.95	57.50	48	19,038	0.25%
2020/11/10	31	64.84	30	64.83	63.60	1	18,794	0.01%
2020/11/09	3	64.10	4	65.40	65.20	-1	18,547	-0.01%
2020/11/06	56	64.13	49	64.07	61.80	7	18,159	0.04%
2020/11/05	6	62.35	25	61.64	63.50	-19	17,342	-0.11%
2020/11/04	22	57.89	24	59.53	57.80	-2	16,906	-0.01%
2020/11/03	8	57.38	0	0.00	57.00	8	16,565	0.05%
2020/11/02	17	56.34	16	57.38	57.90	1	16,671	0.01%
2020/10/30	45	60.96	28	58.64	57.20	17	16,486	0.10%
2020/10/29	29	62.41	17	62.52	62.00	12	16,236	0.07%
2020/10/28	3	63.00	0	0.00	62.30	3	15,834	0.02%
2020/10/27	12	66.03	0	0.00	64.90	12	15,895	0.08%
2020/10/26	0	0.00	24	61.40	63.80	-24	15,799	-0.15%
2020/10/21	0	0.00	3	56.90	56.10	-3	15,547	-0.02%
2020/10/20	16	58.38	11	58.87	58.30	5	15,478	0.03%
2020/10/19	0	0.00	10	58.00	59.50	-10	15,380	-0.07%
2020/10/16	3	55.07	1	55.20	55.10	2	15,211	0.01%
2020/10/15	4	55.28	12	55.35	56.00	-8	15,133	-0.05%
2020/10/14	49	56.82	44	56.72	57.00	5	15,022	0.03%
2020/10/13	35	52.29	22	51.61	54.00	13	13,391	0.10%
2020/10/08	3	43.60	10	44.62	44.65	-7	12,583	-0.06%
2020/10/07	18	39.77	11	39.81	40.60	7	12,553	0.06%
2020/10/06	13	38.73	15	39.18	38.50	-2	12,343	-0.02%
2020/09/30	1	36.40	1	36.90	36.60	0	12,296	0.00%
2020/09/29	1	35.85	1	36.20	35.75	0	12,084	0.00%
2020/09/28	6	35.90	3	36.35	35.70	3	12,033	0.02%
2020/09/25	1	34.20	1	34.55	35.10	0	11,931	0.00%
2020/09/24	5	38.63	4	38.74	37.50	1	11,731	0.01%
2020/09/23	4	38.05	7	38.53	40.00	-3	11,468	-0.03%
2020/09/22	1	37.80	0	0.00	37.30	1	11,208	0.01%
2020/09/18	1	38.20	0	0.00	37.90	1	11,110	0.01%
2020/09/17	2	38.88	3	38.87	38.50	-1	11,008	-0.01%
2020/09/16	8	38.02	8	38.43	38.45	0	10,878	0.00%
2020/09/15	8	37.89	8	38.31	37.45	0	10,737	0.00%
2020/09/14	2	36.50	6	36.50	36.65	-4	10,560	-0.04%
2020/09/11	9	38.70	9	38.32	37.50	0	10,417	0.00%
2020/09/10	19	38.81	17	38.95	39.05	2	10,243	0.02%
2020/09/09	4	38.36	4	38.93	38.65	0	9,950	0.00%
2020/09/08	2	39.73	4	37.20	37.30	-2	9,448	-0.02%
2020/09/07	12	42.72	8	43.37	39.30	4	9,115	0.04%
2020/09/04	41	44.74	34	45.01	43.10	7	8,572	0.08%
2020/09/03	4	42.55	3	43.00	43.00	1	7,056	0.01%
2020/09/02	2	38.50	5	38.24	39.10	-3	6,524	-0.05%
2020/09/01	2	36.98	3	37.58	36.75	-1	6,229	-0.02%
2020/08/31	6	36.98	21	36.93	36.90	-15	6,088	-0.25%
2020/08/28	5	35.26	4	35.36	34.85	1	5,950	0.02%
2020/08/27	18	36.07	7	35.81	35.25	11	5,908	0.19%
2020/08/26	0	0.00	2	37.10	36.25	-2	5,849	-0.03%
2020/08/25	1	37.70	18	37.68	36.90	-17	5,790	-0.29%
2020/08/24	2	36.80	30	36.10	36.50	-28	5,684	-0.49%
2020/08/21	38	36.17	4	36.26	35.95	34	5,622	0.60%
2020/08/20	25	34.97	2	35.83	35.45	23	5,564	0.41%
2020/08/19	7	39.50	7	38.01	36.80	0	5,364	0.00%
2020/08/18	1	40.30	17	40.76	39.80	-16	5,178	-0.31%
2020/08/17	6	39.05	12	39.91	39.70	-6	4,976	-0.12%
2020/08/14	8	39.62	15	39.51	39.50	-7	4,826	-0.15%
2020/08/13	10	38.65	11	38.30	38.10	-1	4,577	-0.02%
2020/08/12	3	38.07	41	38.03	38.85	-38	4,472	-0.85%
2020/08/11	57	37.20	95	36.64	36.75	-38	4,272	-0.89%
2020/08/10	104	39.05	64	39.26	38.70	40	4,077	0.98%	大買/
2020/08/07	70	37.44	42	37.74	37.25	28	3,817	0.73%
2020/08/06	53	37.31	20	37.93	36.70	33	3,659	0.90%
2020/08/05	8	40.79	93	40.86	40.45	-85	3,343	-2.54%
2020/08/04	23	41.18	62	41.02	41.50	-39	3,188	-1.22%
2020/08/03	68	40.17	47	40.58	39.80	21	3,011	0.70%
2020/07/31	35	39.62	101	40.23	40.60	-66	2,780	-2.37%	大賣/
2020/07/30	31	38.57	3	40.63	40.90	28	2,530	1.11%
2020/07/29	13	36.54	1	37.25	37.25	12	2,414	0.50%
2020/07/28	18	34.11	3	33.43	33.90	15	2,332	0.64%
2020/07/27	37	34.83	0	0.00	33.60	37	2,287	1.62%
2020/07/24	58	36.41	2	36.30	35.00	56	2,246	2.49%
2020/07/23	7	36.41	1	34.30	36.30	6	2,184	0.27%
2020/07/22	5	35.89	0	0.00	35.25	5	2,137	0.23%
2020/07/21	0	0.00	4	36.54	35.60	-4	2,096	-0.19%
2020/07/20	20	34.28	8	35.27	35.80	12	2,049	0.59%
2020/07/16	3	37.98	1	36.75	35.95	2	1,876	0.11%
2020/07/15	12	35.37	11	35.73	37.15	1	1,433	0.07%
2020/07/14	18	33.03	16	33.38	33.80	2	1,150	0.17%
2020/07/10	2	28.30	2	29.80	28.70	0	759	0.00%
2020/07/09	1	27.80	0	0.00	28.75	1	650	0.15%
2020/06/29	0	0.00	1	23.20	23.35	-1	264	-0.38%
2020/06/23	1	23.05	0	0.00	23.15	1	264	0.38%
2020/06/02	0	0.00	1	22.15	22.35	-1	354	-0.28%
2020/05/26	1	21.20	0	0.00	21.25	1	358	0.28%
2020/05/22	0	0.00	1	20.95	20.60	-1	355	-0.28%
2020/05/14	1	20.20	0	0.00	19.90	1	356	0.28%
2020/04/23	0	0.00	1	18.95	18.95	-1	384	-0.26%
2020/04/09	1	18.45	0	0.00	18.40	1	409	0.24%
2020/03/20	1	16.00	1	16.60	16.40	0	568	0.00%
2020/03/09	0	0.00	1	21.25	20.70	-1	511	-0.20%
2020/02/25	1	22.40	0	0.00	22.45	1	566	0.18%
2020/02/24	0	0.00	4	22.55	22.55	-4	565	-0.71%
2020/02/19	4	22.90	0	0.00	22.95	4	565	0.71%
2020/02/17	0	0.00	1	23.10	23.00	-1	562	-0.18%
2020/02/10	1	22.60	0	0.00	22.45	1	548	0.18%
2019/12/18	0	0.00	9	22.37	22.60	-9	366	-2.45%
2019/11/15	0	0.00	1	21.60	21.50	-1	275	-0.36%
2019/11/05	4	22.50	4	22.45	22.25	0	269	0.00%
2019/09/18	0	0.00	9	21.80	21.95	-9	318	-2.83%
2019/09/17	0	0.00	10	21.70	21.65	-10	314	-3.18%
2019/07/12	1	21.15	0	0.00	21.15	1	819	0.12%
2019/06/25	0	0.00	3	23.30	23.25	-3	962	-0.31%
2019/06/21	3	23.30	0	0.00	23.30	3	968	0.31%
2019/05/17	4	24.71	4	24.35	24.00	0	1,225	0.00%
2019/05/16	0	0.00	1	24.55	24.55	-1	1,231	-0.08%
2019/05/13	2	23.33	0	0.00	23.00	2	1,179	0.17%
2019/05/09	6	23.95	3	24.07	24.00	3	1,131	0.27%
2019/05/08	5	24.73	1	24.75	24.75	4	1,102	0.36%
2019/05/07	5	25.75	1	25.15	25.15	4	1,090	0.37%
2019/05/06	31	25.59	30	26.08	25.35	1	1,015	0.10%
2019/05/03	19	25.16	28	25.98	25.90	-9	998	-0.90%
2019/05/02	14	24.59	11	25.19	25.45	3	910	0.33%
2019/04/17	0	0.00	6	25.40	25.30	-6	880	-0.68%
2019/04/16	16	25.96	10	25.60	25.70	6	857	0.70%
2019/04/15	0	0.00	2	25.55	25.55	-2	800	-0.25%
2019/04/12	21	24.27	0	0.00	24.10	21	747	2.81%
2019/04/11	4	25.15	2	24.68	24.65	2	732	0.27%
2019/03/18	4	23.85	0	0.00	23.75	4	614	0.65%
2019/03/11	0	0.00	1	24.50	24.50	-1	599	-0.17%
2019/03/07	0	0.00	1	24.50	24.10	-1	601	-0.17%
2019/03/06	0	0.00	2	24.83	24.50	-2	607	-0.33%
2019/03/04	0	0.00	1	24.05	24.45	-1	568	-0.18%
2019/02/27	0	0.00	2	23.85	24.00	-2	544	-0.37%
2019/02/26	0	0.00	5	23.80	23.50	-5	549	-0.91%
2019/02/15	1	22.85	0	0.00	22.70	1	537	0.19%
2019/01/23	1	21.85	0	0.00	22.00	1	492	0.20%
2019/01/22	1	22.25	0	0.00	22.25	1	486	0.21%
2019/01/10	0	0.00	1	20.70	21.10	-1	473	-0.21%
2018/12/19	1	20.10	0	0.00	19.90	1	515	0.19%
2018/12/14	0	0.00	1	20.30	20.30	-1	545	-0.18%
2018/12/07	1	21.25	0	0.00	21.15	1	649	0.15%
2018/12/05	0	0.00	1	21.85	21.75	-1	660	-0.15%
2018/12/03	1	21.75	0	0.00	23.00	1	667	0.15%
2018/11/29	0	0.00	2	22.40	21.50	-2	658	-0.30%
2018/11/23	7	22.06	5	22.30	21.60	2	810	0.25%
2018/11/21	1	20.35	1	20.60	20.50	0	784	0.00%
2018/11/14	1	20.40	1	21.10	20.75	0	832	0.00%
2018/11/13	0	0.00	1	19.30	19.70	-1	804	-0.12%
2018/10/26	0	0.00	4	17.00	17.00	-4	791	-0.51%
2018/10/24	1	18.55	0	0.00	18.70	1	780	0.13%
2018/10/17	0	0.00	1	19.30	19.30	-1	805	-0.12%
2018/10/12	1	19.60	0	0.00	19.65	1	801	0.12%
2018/09/26	3	24.20	0	0.00	23.95	3	767	0.39%
2018/09/21	1	24.00	3	23.83	23.80	-2	765	-0.26%
2018/09/20	0	0.00	4	24.50	23.90	-4	764	-0.52%
2018/09/19	5	24.34	0	0.00	24.30	5	758	0.66%
2018/09/11	2	23.50	0	0.00	23.70	2	690	0.29%
2018/09/10	0	0.00	6	23.86	23.00	-6	688	-0.87%
2018/09/04	17	24.63	16	24.63	24.60	1	679	0.15%
2018/09/03	3	24.07	0	0.00	23.85	3	620	0.48%
2018/08/31	3	24.48	0	0.00	24.25	3	602	0.50%
2018/08/27	0	0.00	1	24.35	23.60	-1	514	-0.19%
2018/08/06	1	22.20	1	22.50	22.45	0	979	0.00%
2018/07/06	0	0.00	1	21.15	21.25	-1	2,436	-0.04%
2018/07/05	1	21.40	1	21.35	20.90	0	2,505	0.00%
2018/07/04	1	20.80	0	0.00	20.80	1	2,499	0.04%
2018/06/21	0	0.00	4	23.00	23.10	-4	2,491	-0.16%
2018/06/14	1	23.75	0	0.00	23.70	1	2,522	0.04%
2018/06/05	0	0.00	3	23.75	23.70	-3	2,574	-0.12%
2018/06/01	0	0.00	1	24.70	24.65	-1	2,541	-0.04%
2018/05/31	11	24.79	5	24.70	24.40	6	2,534	0.24%
2018/05/29	2	25.00	1	24.75	25.30	1	2,487	0.04%
2018/05/28	1	24.35	1	24.55	24.25	0	2,461	0.00%
2018/05/22	2	24.10	3	24.95	24.10	-1	2,395	-0.04%
2018/05/18	4	25.55	0	0.00	25.20	4	2,332	0.17%
2018/05/16	0	0.00	2	26.35	26.10	-2	2,188	-0.09%
2018/05/14	11	25.86	0	0.00	25.85	11	2,062	0.53%
2018/05/10	1	25.55	3	25.82	24.85	-2	1,940	-0.10%
2018/05/07	0	0.00	5	24.99	25.10	-5	1,741	-0.29%
2018/05/04	0	0.00	2	25.05	24.70	-2	1,724	-0.12%
2018/05/03	0	0.00	3	27.45	25.40	-3	1,667	-0.18%
2018/05/02	1	25.40	1	26.00	26.45	0	1,487	0.00%
2018/04/30	6	25.72	0	0.00	25.75	6	1,428	0.42%
2018/04/26	0	0.00	5	25.76	24.80	-5	1,241	-0.40%
2018/04/24	3	25.45	3	24.85	25.75	0	1,100	0.00%
2018/04/23	3	25.75	3	25.85	25.30	0	996	0.00%
2018/04/19	5	23.34	8	23.39	23.70	-3	739	-0.41%
2018/04/18	2	21.00	0	0.00	21.55	2	606	0.33%
2018/04/16	1	21.40	2	21.50	21.10	-1	590	-0.17%
2018/04/12	1	22.30	0	0.00	22.50	1	558	0.18%
2018/04/11	4	23.14	6	23.06	22.85	-2	543	-0.37%
2018/04/03	5	20.71	7	20.56	21.60	-2	482	-0.41%
2018/04/02	2	20.65	0	0.00	20.70	2	476	0.42%
2018/03/29	0	0.00	3	20.92	21.00	-3	488	-0.61%
2018/03/28	1	20.55	0	0.00	20.50	1	494	0.20%
2018/03/27	1	21.25	0	0.00	21.15	1	518	0.19%
2018/03/26	2	21.38	0	0.00	21.20	2	551	0.36%
2018/03/19	0	0.00	6	22.80	22.55	-6	522	-1.15%
2018/03/16	7	23.50	0	0.00	23.05	7	523	1.34%
2018/03/14	2	22.40	0	0.00	22.40	2	489	0.41%
2018/03/13	3	22.67	5	22.40	22.25	-2	487	-0.41%
2018/03/12	0	0.00	3	22.50	22.65	-3	477	-0.63%
2018/03/01	1	20.20	1	20.30	20.30	0	531	0.00%
2018/02/27	1	20.15	0	0.00	20.20	1	552	0.18%
2018/02/22	0	0.00	1	20.80	20.80	-1	765	-0.13%
2018/02/12	1	20.25	0	0.00	20.05	1	894	0.11%
2018/02/09	1	19.80	0	0.00	19.60	1	942	0.11%
2018/02/07	0	0.00	2	20.30	20.20	-2	1,236	-0.16%
2018/02/06	0	0.00	1	19.95	20.05	-1	1,292	-0.08%
2018/02/02	1	22.00	0	0.00	22.00	1	1,411	0.07%
2018/02/01	1	22.20	0	0.00	22.25	1	1,425	0.07%
2018/01/23	5	23.93	0	0.00	23.15	5	1,492	0.33%
2018/01/22	0	0.00	2	23.40	23.85	-2	1,504	-0.13%
2018/01/18	2	23.08	0	0.00	23.05	2	1,682	0.12%
2018/01/08	1	24.10	0	0.00	23.60	1	1,950	0.05%
2018/01/05	1	24.30	0	0.00	24.10	1	1,954	0.05%
2018/01/04	1	23.95	1	24.50	24.50	0	1,960	0.00%
2018/01/03	0	0.00	11	23.66	24.00	-11	1,970	-0.56%