愛普* (6531)-元大-學甲券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.3	355.61	0	0.00	345.00	2.3	2,684	0.09%
2024/05/30	0.2	360.50	0	0.00	359.00	0.2	2,728	0.01%
2024/05/29	2	358.50	0	0.00	358.00	2	2,854	0.07%
2024/05/28	3	363.00	0	0.00	363.00	3	2,975	0.10%
2024/05/10	1	349.00	1	343.00	342.50	0	3,599	0.00%
2024/05/09	1	356.50	1	352.00	349.50	0	3,574	0.00%
2024/05/07	1	368.50	0	0.00	366.50	1	3,619	0.03%
2024/05/06	1	389.00	1	393.00	380.50	0	3,673	0.00%
2024/04/29	0	0.00	1	375.50	373.00	-1	3,844	-0.03%
2024/04/26	1	373.00	1	372.00	371.00	0	3,896	0.00%
2024/04/19	1	352.00	1	354.00	360.50	0	4,317	0.00%
2024/04/18	1	383.50	0	0.00	383.00	1	4,479	0.02%
2024/04/17	0.1	380.50	0	0.00	383.00	0.1	4,559	0.00%
2024/04/16	1	366.50	1	369.00	384.00	0	4,578	0.00%
2024/04/12	0.1	390.17	0	0.00	388.00	0.1	4,622	0.00%
2024/04/11	0.1	391.68	0	0.00	395.00	0.1	4,776	0.00%
2024/04/08	1	404.99	1	402.00	402.00	0	4,896	0.00%
2024/03/29	1	401.50	0.3	402.00	401.50	0.7	4,973	0.01%
2024/03/28	0	393.00	0	0.00	388.00	0	4,987	0.00%
2024/03/22	0	0.00	1	411.00	405.00	-1	5,059	-0.02%
2024/03/21	1	405.50	0	0.00	405.50	1	5,066	0.02%
2024/03/20	1.1	402.19	1	397.50	395.00	0.1	5,142	0.00%
2024/03/19	1	405.50	2	407.00	402.50	-1	5,223	-0.02%
2024/03/18	3	412.00	2	406.00	407.00	1	5,232	0.02%
2024/03/15	0	0.00	1	407.00	406.00	-1	5,327	-0.02%
2024/03/14	4	402.40	4	403.13	404.50	0	5,365	0.00%
2024/03/13	3	414.45	2	422.00	405.00	1	5,337	0.02%
2024/03/12	3.1	435.91	4	439.25	431.50	-0.9	5,314	-0.02%
2024/03/08	4	437.88	3	434.00	431.00	1	5,373	0.02%
2024/03/07	1	456.50	1	453.31	435.00	0	5,403	0.00%
2024/03/06	12.1	466.53	12	461.63	450.00	0.1	5,385	0.00%
2024/03/05	4	486.87	3	485.83	490.00	1	5,289	0.02%
2024/03/04	4	492.23	4	490.00	491.50	0	5,354	0.00%
2024/03/01	4	471.88	5.3	474.66	477.50	-1.3	5,262	-0.02%
2024/02/29	1	440.50	1	449.50	455.00	0	5,158	0.00%
2024/02/27	2	438.75	2	440.75	438.00	0	5,104	0.00%
2024/02/26	1	443.00	1	438.00	436.50	0	5,085	0.00%
2024/02/23	3.1	447.44	4	442.00	439.50	-0.9	5,116	-0.02%
2024/02/22	7.1	456.40	8	456.19	450.00	-0.9	5,122	-0.02%
2024/02/21	2	469.25	1	467.50	464.00	1	5,064	0.02%
2024/02/20	0	477.00	0	0.00	470.50	0	5,206	0.00%
2024/02/19	3	470.92	3	471.50	470.00	0	5,224	0.00%
2024/02/16	2	479.75	2	483.00	480.00	0	5,375	0.00%
2024/02/15	1	476.54	1	483.50	483.50	0	5,427	0.00%
2024/02/05	3	497.17	3	496.00	497.00	0	5,456	0.00%
2024/02/02	2	523.50	1	521.00	518.00	1	5,458	0.02%
2024/01/31	0	0.00	0.1	529.00	523.00	-0.1	5,549	0.00%
2024/01/30	3	521.67	6	522.67	523.00	-3	5,604	-0.05%
2024/01/29	0	0.00	1.2	513.33	519.00	-1.2	5,712	-0.02%
2024/01/26	1	492.00	0	0.00	490.50	1	5,994	0.02%
2024/01/25	2	499.25	1	500.00	494.00	1	6,221	0.02%
2024/01/24	6.3	502.65	4.1	502.12	498.00	2.3	6,216	0.04%
2024/01/23	1.1	522.27	1	528.00	520.00	0.1	6,214	0.00%
2024/01/22	0	0.00	1	530.00	526.00	-1	6,250	-0.02%
2024/01/19	3	518.00	3	521.33	519.00	0	6,245	0.00%
2024/01/18	3	518.67	2	525.00	516.00	1	6,244	0.02%
2024/01/17	2	532.00	2	527.50	534.00	0	6,280	0.00%
2024/01/16	3	541.33	3	541.00	544.00	0	6,243	0.00%
2024/01/15	3	530.67	2	534.39	539.00	1	6,189	0.02%
2024/01/12	3	517.67	2	526.00	514.00	1	6,097	0.02%
2024/01/11	0	0.00	1	498.00	497.50	-1	5,954	-0.02%
2024/01/10	2	491.50	2	489.00	489.00	0	5,980	0.00%
2024/01/09	1	489.50	0	0.00	485.00	1	6,081	0.02%
2024/01/08	3	489.67	2	485.00	484.50	1	6,191	0.02%
2024/01/05	1	468.50	1	496.50	498.00	0	6,207	0.00%
2024/01/04	1.1	466.36	2	462.00	467.00	-0.9	6,150	-0.02%
2024/01/03	2	468.00	2	470.75	472.00	0	6,226	0.00%
2024/01/02	1	460.00	1	458.50	459.50	0	6,177	0.00%
2023/12/29	0	0.00	1	468.50	469.00	-1	6,217	-0.02%
2023/12/27	2	469.75	2	471.97	472.00	0	6,397	0.00%
2023/12/26	2	464.75	1	462.00	462.00	1	6,452	0.02%
2023/12/25	1	462.00	1	458.00	456.50	0	6,524	0.00%
2023/12/19	0	0.00	1	440.00	439.00	-1	7,147	-0.01%
2023/12/18	1	450.00	1	448.50	449.50	0	7,374	0.00%
2023/12/15	2	466.75	0	0.00	452.50	2	7,559	0.03%
2023/12/14	2	456.00	2	461.00	460.50	0	7,734	0.00%
2023/12/13	1	442.50	1	445.00	446.00	0	7,865	0.00%
2023/12/12	4	448.88	4	448.88	443.50	0	8,084	0.00%
2023/12/11	1	430.00	2	429.25	430.00	-1	8,065	-0.01%
2023/12/08	2	443.25	2	443.00	440.50	0	8,053	0.00%
2023/12/07	1	439.50	1	428.50	436.00	0	8,039	0.00%
2023/12/06	1	451.93	1	445.00	436.50	0	8,040	0.00%
2023/12/05	1	452.50	1	450.50	452.00	0	8,017	0.00%
2023/12/04	2	472.50	3	464.00	460.00	-1	8,050	-0.01%
2023/12/01	1	469.00	0	0.00	469.00	1	8,097	0.01%
2023/11/30	0	0.00	1	469.00	468.00	-1	8,371	-0.01%
2023/11/29	1	457.50	0	0.00	471.00	1	8,353	0.01%
2023/11/22	1	452.00	2	448.00	452.50	-1	8,260	-0.01%
2023/11/21	2	454.50	2	454.00	447.50	0	8,236	0.00%
2023/11/20	2	453.50	3	452.50	449.50	-1	8,221	-0.01%
2023/11/17	3	447.67	3	451.67	456.00	0	8,215	0.00%
2023/11/16	1	433.50	1	434.50	435.00	0	8,146	0.00%
2023/11/15	2	445.00	2	445.29	444.00	0	8,111	0.00%
2023/11/14	1	427.00	2	432.00	432.50	-1	7,988	-0.01%
2023/11/13	2	422.00	2	422.50	422.00	0	7,990	0.00%
2023/11/10	4	405.75	4	406.99	409.50	0	7,913	0.00%
2023/11/09	2	411.25	2	411.50	410.00	0	7,901	0.00%
2023/11/08	2	426.25	0	0.00	411.00	2	7,892	0.03%
2023/11/07	0	0.00	3.1	418.31	420.00	-3.1	7,807	-0.04%
2023/11/06	3	413.33	3.1	409.19	416.00	-0.1	7,822	0.00%
2023/11/03	3	408.33	4	406.00	410.00	-1	7,733	-0.01%
2023/11/02	1	380.00	1	385.46	397.50	0	7,425	0.00%
2023/10/31	3	379.15	3	357.00	357.00	0	7,338	0.00%
2023/10/30	0	0.00	1	374.00	375.50	-1	7,436	-0.01%
2023/10/27	1	368.50	0	0.00	361.50	1	7,542	0.01%
2023/10/26	1	374.50	1	374.00	368.00	0	7,878	0.00%
2023/10/25	2	377.75	2	385.25	382.50	0	8,188	0.00%
2023/10/23	0	367.50	1	371.50	366.00	-1	8,311	-0.01%
2023/10/20	6.2	367.23	6	365.33	377.50	0.2	8,316	0.00%
2023/10/19	2	363.53	2	367.00	374.50	0	8,260	0.00%
2023/10/18	2	368.50	2	372.00	370.00	0	8,229	0.00%
2023/10/16	1	379.93	1	370.00	372.50	0	8,093	0.00%
2023/10/11	3.1	384.32	2	372.00	372.00	1.1	7,905	0.01%
2023/10/06	1	388.42	1	380.00	379.00	0	7,881	0.00%
2023/10/04	2	377.50	2	381.50	386.00	0	7,885	0.00%
2023/10/03	3	399.33	5	390.90	387.50	-2	7,826	-0.03%
2023/10/02	3	394.33	3	395.17	396.00	0	7,716	0.00%
2023/09/28	0	0.00	1	383.00	383.00	-1	7,663	-0.01%
2023/09/27	4	382.00	3	384.83	392.00	1	7,630	0.01%
2023/09/26	5	392.18	6	389.44	385.50	-1	7,582	-0.01%
2023/09/25	3	389.83	3	392.67	395.50	0	7,406	0.00%
2023/09/22	2	377.99	2	374.75	386.00	0	7,204	0.00%
2023/09/21	8	375.88	9	376.94	382.00	-1	7,053	-0.01%
2023/09/20	9	370.22	6	372.33	373.50	3	6,807	0.04%
2023/09/19	6	379.00	5.1	370.65	360.50	0.9	6,628	0.01%
2023/09/18	6	368.08	7	371.14	371.50	-1	6,398	-0.02%
2023/09/15	1	356.00	6	365.00	363.00	-5	6,188	-0.08%
2023/09/14	0	0.00	1	348.00	348.00	-1	5,976	-0.02%
2023/09/13	1	335.50	1	330.00	331.50	0	5,888	0.00%
2023/09/12	2	328.00	1	326.50	327.00	1	5,869	0.02%
2023/09/11	0	332.47	0	0.00	325.50	0	5,939	0.00%
2023/09/07	1	354.50	0	0.00	350.00	1	5,965	0.02%
2023/09/06	6	355.33	1	352.00	351.50	5	5,970	0.08%
2023/09/05	4	371.00	5	356.40	354.00	-1	5,888	-0.02%
2023/09/04	0	0.00	1	353.00	353.00	-1	5,656	-0.02%
2023/09/01	1	335.50	2	326.50	321.00	-1	5,696	-0.02%
2023/08/31	1	331.00	1	329.50	328.00	0	5,764	0.00%
2023/08/30	3	330.17	3	330.50	330.50	0	5,788	0.00%
2023/08/29	2	319.25	1	316.50	321.50	1	5,893	0.02%
2023/08/28	0	322.00	1	316.50	321.00	-1	6,021	-0.02%
2023/08/25	1	326.50	0	0.00	327.00	1	6,389	0.02%
2023/08/24	1	338.50	1	336.00	328.50	0	6,525	0.00%
2023/08/23	1	326.00	2	329.75	332.00	-1	6,597	-0.02%
2023/08/22	1	334.00	0	0.00	329.00	1	6,661	0.02%
2023/08/21	0	0.00	1	325.00	322.00	-1	6,737	-0.01%
2023/08/17	2	324.00	3	328.67	334.00	-1	6,739	-0.01%
2023/08/16	1	324.00	0	0.00	321.00	1	6,719	0.01%
2023/08/15	0	0.00	1	317.50	317.50	-1	6,849	-0.01%
2023/08/14	1	320.50	1	322.50	314.50	0	6,979	0.00%
2023/08/11	0	327.00	0	0.00	325.50	0	6,961	0.00%
2023/08/10	3	341.11	2	331.25	327.00	1	6,969	0.01%
2023/08/09	2	353.50	1	352.00	345.00	1	6,893	0.01%
2023/08/07	0	0.00	1	355.00	356.00	-1	6,835	-0.01%
2023/08/04	2	348.00	1	343.00	343.00	1	6,781	0.01%
2023/08/02	2.1	369.43	1	380.00	348.00	1.1	6,690	0.02%
2023/08/01	4	382.63	6	385.17	386.50	-2	6,568	-0.03%
2023/07/31	10	393.00	7	386.31	381.50	3	6,503	0.05%
2023/07/28	7	356.79	7.1	365.84	379.50	-0.1	6,140	0.00%
2023/07/27	1	331.00	1.1	342.27	345.00	-0.1	5,791	0.00%
2023/07/26	2	312.04	1	310.50	314.00	1	5,613	0.02%
2023/07/25	1	300.00	1	303.50	310.50	0	5,615	0.00%
2023/07/24	0	0.00	0	302.00	300.00	0	5,623	0.00%
2023/07/21	4	305.00	1	297.50	307.50	3	5,689	0.05%
2023/07/19	0	0.00	3	316.00	316.50	-3	5,780	-0.05%
2023/07/18	0	0.00	0.1	311.39	308.50	-0.1	5,807	0.00%
2023/07/17	0	0.00	0.1	315.00	316.50	-0.1	5,838	0.00%
2023/07/12	0	0.00	3	316.17	316.00	-3	5,775	-0.05%
2023/07/11	0	0.00	1	326.50	320.50	-1	5,785	-0.02%
2023/07/10	3	318.33	0	0.00	321.00	3	5,805	0.05%
2023/07/07	1	312.00	0	0.00	310.00	1	5,846	0.02%
2023/07/06	0	0.00	1	315.50	315.00	-1	5,865	-0.02%
2023/07/05	0	317.50	0	0.00	323.50	0	5,874	0.00%
2023/07/04	1	313.50	4	308.63	316.00	-3	5,886	-0.05%
2023/07/03	0	0.00	1	303.00	301.00	-1	5,901	-0.02%
2023/06/29	1	293.50	1	295.50	300.00	0	6,035	0.00%
2023/06/28	1	292.00	3	291.17	291.00	-2	6,079	-0.03%
2023/06/27	2	296.75	1	292.50	292.50	1	6,179	0.02%
2023/06/26	1	298.50	3	299.66	296.50	-2	6,191	-0.03%
2023/06/21	0.1	314.50	3	315.33	311.50	-2.9	6,270	-0.05%
2023/06/20	2	335.25	4	324.88	322.50	-2	6,406	-0.03%
2023/06/19	0.1	334.00	0	0.00	332.50	0.1	6,509	0.00%
2023/06/16	0	0.00	2	336.00	331.50	-2	6,804	-0.03%
2023/06/14	2	332.25	2	331.50	332.00	0	7,290	0.00%
2023/06/13	6	340.75	5	339.30	337.00	1	7,439	0.01%
2023/06/12	1	336.50	2	334.00	333.00	-1	7,583	-0.01%
2023/06/08	2	325.00	2	332.50	323.50	0	7,780	0.00%
2023/06/06	6	336.25	4	335.75	337.00	2	8,050	0.02%
2023/06/05	3.1	334.20	2	333.50	328.50	1.1	8,003	0.01%
2023/06/02	9	349.22	5	340.10	336.00	4	8,006	0.05%
2023/06/01	5	343.40	4	347.25	348.50	1	7,925	0.01%
2023/05/31	6	343.17	0.2	341.50	340.00	5.8	8,057	0.07%
2023/05/30	4	334.25	3.1	332.98	332.00	0.9	7,784	0.01%
2023/05/29	2	325.50	3	323.83	328.50	-1	7,820	-0.01%
2023/05/26	3	311.17	4	308.75	310.50	-1	7,933	-0.01%
2023/05/25	2	321.00	3	327.83	317.50	-1	8,093	-0.01%
2023/05/24	1	313.00	0	0.00	314.50	1	8,079	0.01%
2023/05/23	1	313.00	0	0.00	310.00	1	8,320	0.01%
2023/05/22	1	316.50	0	0.00	304.50	1	8,621	0.01%
2023/05/19	2	313.75	3	309.33	311.50	-1	8,783	-0.01%
2023/05/18	6	305.67	1	308.50	304.50	5	8,778	0.06%
2023/05/16	2	285.00	0	0.00	280.00	2	8,767	0.02%
2023/05/15	3	281.00	3	279.33	276.00	0	8,856	0.00%
2023/05/12	1	275.50	1	277.00	286.00	0	8,969	0.00%
2023/05/11	0	0.00	1	278.50	278.00	-1	9,121	-0.01%
2023/05/10	1	276.00	1	277.50	282.00	0	9,270	0.00%
2023/05/09	1	277.50	2	280.75	277.50	-1	9,322	-0.01%
2023/05/05	2	287.50	1	283.00	283.00	1	9,555	0.01%
2023/05/04	2	275.00	2	275.25	276.00	0	9,619	0.00%
2023/04/28	7	279.86	6	278.25	279.50	1	9,742	0.01%
2023/04/27	1	269.50	2	273.00	273.50	-1	9,691	-0.01%
2023/04/25	3	278.67	4	272.13	272.00	-1	9,564	-0.01%
2023/04/21	1	302.50	0	0.00	291.00	1	9,423	0.01%
2023/04/20	0	0.00	1	305.50	301.00	-1	9,374	-0.01%
2023/04/19	2	306.25	1	312.00	303.50	1	9,346	0.01%
2023/04/18	0	0.00	2	313.00	311.50	-2	9,321	-0.02%
2023/04/17	0	0.00	2	316.50	315.00	-2	9,266	-0.02%
2023/04/14	2	312.00	2	314.50	313.00	0	9,239	0.00%
2023/04/13	2	313.00	0	0.00	311.00	2	9,183	0.02%
2023/04/07	1	326.50	1	330.50	324.50	0	8,947	0.00%
2023/04/06	0	0.00	1	317.00	323.00	-1	8,877	-0.01%
2023/03/31	2	313.00	4	319.38	324.00	-2	8,813	-0.02%
2023/03/30	1	310.50	2	313.75	310.50	-1	8,695	-0.01%
2023/03/29	3	315.83	1	308.00	306.00	2	8,645	0.02%
2023/03/28	6	324.83	6	325.67	315.00	0	8,601	0.00%
2023/03/27	3	322.33	4	319.00	316.50	-1	8,485	-0.01%
2023/03/24	2	335.75	3	335.83	325.50	-1	8,469	-0.01%
2023/03/23	3	327.50	1	326.00	334.50	2	8,363	0.02%
2023/03/22	1	323.50	2	328.75	323.50	-1	8,242	-0.01%
2023/03/21	2	329.25	1	328.50	325.00	1	8,118	0.01%
2023/03/20	4	316.33	6.1	321.01	324.50	-2.1	7,812	-0.03%
2023/03/17	8	306.13	7	305.07	303.50	1	7,499	0.01%
2023/03/16	8	298.13	7	295.79	296.00	1	7,232	0.01%
2023/03/15	4	302.25	3	302.67	295.00	1	7,106	0.01%
2023/03/14	1	290.50	1	291.50	289.00	0	6,909	0.00%
2023/03/13	3	296.00	3	297.00	297.00	0	6,875	0.00%
2023/03/10	3	291.50	2	292.75	291.50	1	6,741	0.01%
2023/03/09	7	293.07	7	296.93	295.00	0	6,660	0.00%
2023/03/07	0	0.00	1	281.50	281.50	-1	6,414	-0.02%
2023/03/03	2	295.50	0	0.00	283.00	2	6,468	0.03%
2023/03/02	1	291.00	1	289.00	287.00	0	6,412	0.00%
2023/03/01	0	0.00	2	291.50	290.00	-2	6,335	-0.03%
2023/02/24	7	293.07	7	279.86	283.00	0	6,277	0.00%
2023/02/23	9	278.28	6	280.08	289.50	3	6,234	0.05%
2023/02/21	3	288.26	4	280.38	281.50	-1	6,136	-0.02%
2023/02/20	1	266.50	1	271.50	280.00	0	6,047	0.00%
2023/02/16	0	0.00	1	241.50	252.00	-1	5,679	-0.02%
2023/02/15	3	239.50	1	238.00	235.50	2	5,670	0.04%
2023/02/10	0	0.00	25	251.00	247.00	-25	5,986	-0.42%
2023/02/09	1	266.00	4	265.63	262.00	-3	5,936	-0.05%
2023/02/03	1	235.00	1	237.19	247.50	0	5,663	0.00%
2023/02/02	4	222.88	4	227.88	233.50	0	5,633	0.00%
2023/02/01	3	210.67	3	212.17	219.00	0	5,538	0.00%
2023/01/31	8	205.63	11	208.45	210.00	-3	5,479	-0.05%
2023/01/30	5	199.20	7	202.29	201.50	-2	5,428	-0.04%
2023/01/17	5	188.20	5	188.40	187.50	0	5,478	0.00%
2023/01/16	1	185.00	1	186.50	188.50	0	5,568	0.00%
2023/01/13	4	188.75	4	183.00	183.00	0	5,575	0.00%
2023/01/12	5	188.30	5	186.00	186.00	0	5,579	0.00%
2023/01/11	2	187.25	2	188.75	190.00	0	5,572	0.00%
2023/01/10	3	185.17	4	188.25	188.00	-1	5,560	-0.02%
2023/01/09	5	186.20	4	187.50	186.50	1	5,541	0.02%
2023/01/06	5	178.30	12	179.46	182.00	-7	5,521	-0.13%
2023/01/05	3	176.50	3	175.00	175.00	0	5,521	0.00%
2023/01/03	4	166.00	8	170.69	174.00	-4	5,563	-0.07%
2022/12/30	4	170.00	4	166.63	165.00	0	5,557	0.00%
2022/12/29	1	164.50	0	0.00	168.00	1	5,567	0.02%
2022/12/28	5	167.10	4	167.50	166.50	1	5,593	0.02%
2022/12/27	5	171.90	5	173.10	172.50	0	5,615	0.00%
2022/12/26	1	167.50	1	168.50	170.50	0	5,650	0.00%
2022/12/23	2	169.75	2	170.25	170.00	0	5,678	0.00%
2022/12/22	7	172.64	0	0.00	170.00	7	5,695	0.12%
2022/12/21	2	173.25	0	0.00	172.00	2	5,733	0.03%
2022/12/19	1	178.00	0	0.00	181.50	1	5,757	0.02%
2022/12/16	0	180.00	0	0.00	181.00	0	5,766	0.00%
2022/12/15	4	188.00	4	186.00	186.00	0	5,749	0.00%
2022/12/14	8	185.75	9	188.11	190.50	-1	5,737	-0.02%
2022/12/13	13	186.38	12	184.50	184.50	1	5,696	0.02%
2022/12/12	8	185.25	8	186.38	186.00	0	5,677	0.00%
2022/12/09	5	189.10	5	186.50	186.50	0	5,677	0.00%
2022/12/08	6	189.33	6	187.00	187.00	0	5,682	0.00%
2022/12/07	9	193.33	2	187.50	187.50	7	5,668	0.12%
2022/12/06	3	203.67	14	199.11	195.50	-11	5,611	-0.20%
2022/12/05	8	213.88	10	207.70	207.00	-2	5,568	-0.04%
2022/12/02	8	207.69	7	208.93	209.00	1	5,496	0.02%
2022/12/01	6	205.75	6	206.50	206.50	0	5,505	0.00%
2022/11/30	10	201.35	9	198.61	198.00	1	5,487	0.02%
2022/11/29	5	197.70	5	199.30	199.00	0	5,520	0.00%
2022/11/28	4	204.00	2	205.00	202.00	2	5,519	0.04%
2022/11/25	10	210.30	10	208.40	207.50	0	5,661	0.00%
2022/11/24	4	210.25	6	210.25	213.50	-2	5,546	-0.04%
2022/11/23	7	199.71	6	200.25	199.00	1	5,324	0.02%
2022/11/22	2	204.25	2	209.50	197.00	0	5,282	0.00%
2022/11/21	11	207.68	10	209.50	207.00	1	5,187	0.02%
2022/11/18	7	197.29	7	198.00	203.00	0	5,054	0.00%
2022/11/17	0	0.00	1	193.50	191.00	-1	4,838	-0.02%
2022/11/16	3	190.83	7	183.71	192.50	-4	4,733	-0.08%
2022/11/15	5	177.00	6	179.75	180.50	-1	4,545	-0.02%
2022/11/14	2	179.75	0	0.00	179.50	2	4,463	0.04%
2022/11/11	9	177.61	9	178.83	175.50	0	4,397	0.00%
2022/11/10	6	172.33	6	176.58	171.00	0	4,261	0.00%
2022/11/09	5	176.50	21	177.67	177.00	-16	4,222	-0.38%
2022/11/08	10	171.15	9	177.28	169.00	1	4,037	0.02%
2022/11/07	3	161.17	15	158.07	164.50	-12	3,854	-0.31%
2022/11/04	3	159.67	0	0.00	158.00	3	3,799	0.08%
2022/11/03	1	153.00	1	155.50	159.00	0	3,761	0.00%
2022/11/02	22	154.36	12	156.71	155.50	10	3,700	0.27%
2022/11/01	9	150.28	8	152.31	153.00	1	3,633	0.03%
2022/10/31	3	150.17	7	147.93	151.00	-4	3,568	-0.11%
2022/10/28	1	143.00	1	144.50	139.00	0	3,427	0.00%
2022/10/25	9	143.11	4	142.00	140.00	5	3,459	0.14%
2022/10/24	2	157.25	2	151.50	150.50	0	3,371	0.00%
2022/10/13	3	145.50	14	142.29	137.50	-11	3,573	-0.31%
2022/10/12	2	143.75	1	144.50	145.50	1	3,562	0.03%
2022/10/11	1	145.03	0	0.00	146.00	1	3,607	0.03%
2022/10/07	0	0.00	2	158.50	157.00	-2	3,625	-0.06%
2022/10/06	1	162.50	6	159.92	161.00	-5	3,655	-0.14%
2022/10/05	1	162.00	1	159.00	158.50	0	3,665	0.00%
2022/10/04	3	160.67	0	0.00	158.50	3	3,686	0.08%
2022/10/03	4	153.88	1	153.00	153.00	3	3,673	0.08%
2022/09/30	2	152.00	1	153.00	153.00	1	3,686	0.03%
2022/09/27	1	152.50	1	154.00	155.00	0	3,758	0.00%
2022/09/22	0	167.00	0	0.00	166.50	0	3,904	0.00%
2022/09/21	1	167.00	0	0.00	168.50	1	3,906	0.03%
2022/09/20	3	171.17	0	0.00	169.00	3	3,926	0.08%
2022/09/16	1	170.50	10	172.50	170.50	-9	3,991	-0.23%
2022/09/15	2	176.75	0	0.00	175.50	2	4,028	0.05%
2022/09/14	2	169.50	0	0.00	174.50	2	4,052	0.05%
2022/09/13	2	175.00	0	0.00	176.50	2	4,056	0.05%
2022/09/07	5	171.90	0	0.00	171.00	5	4,104	0.12%
2022/09/06	2	186.75	2	184.50	178.50	0	4,071	0.00%
2022/09/05	18	194.72	1	192.00	190.00	17	4,054	0.42%
2022/09/02	1	203.00	0	0.00	201.00	1	4,027	0.02%
2022/09/01	1	205.50	0	0.00	205.50	1	3,975	0.03%
2022/08/30	1	197.50	0	0.00	196.50	1	3,878	0.03%
2022/08/29	3	196.83	0	0.00	196.00	3	3,916	0.08%
2022/08/26	19	207.16	2	203.50	205.00	17	3,956	0.43%
2022/08/25	6	208.75	8	211.63	208.00	-2	4,060	-0.05%
2022/08/24	2	198.00	0	0.00	198.50	2	4,090	0.05%
2022/08/17	0	0.00	3	207.50	206.50	-3	4,228	-0.07%
2022/08/15	2	205.50	1	209.50	210.00	1	4,273	0.02%
2022/08/12	6	194.33	6	199.08	200.00	0	4,316	0.00%
2022/08/10	0	0.00	0.2	187.00	183.00	-0.2	4,331	0.00%
2022/08/08	0	0.00	0.3	189.00	189.50	-0.3	4,566	-0.01%
2022/08/05	1	195.50	1	194.00	193.00	0	4,787	0.00%
2022/08/04	1.1	189.64	1	190.50	191.50	0.1	4,911	0.00%
2022/08/03	2	193.50	2	188.00	189.00	0	4,892	0.00%
2022/08/02	1	192.50	0	0.00	190.50	1	4,873	0.02%
2022/08/01	4	203.88	3	206.83	204.00	1	4,837	0.02%
2022/07/28	2	201.00	0	0.00	198.00	2	4,824	0.04%
2022/07/27	1	201.00	0	0.00	202.00	1	4,829	0.02%
2022/07/26	3	205.50	0	0.00	199.50	3	4,878	0.06%
2022/07/25	0.1	209.00	0	0.00	210.50	0.1	4,856	0.00%
2022/07/22	2.2	219.93	2	212.25	213.00	0.2	4,860	0.00%
2022/07/21	11	218.05	8	218.94	219.00	3	4,805	0.06%
2022/07/20	12	212.75	12	214.67	212.50	0	4,748	0.00%
2022/07/18	1	209.00	0	0.00	207.50	1	4,662	0.02%
2022/07/15	1	206.00	0	0.00	206.00	1	4,587	0.02%
2022/07/14	0	0.00	1	201.00	201.50	-1	4,559	-0.02%
2022/07/13	1	199.50	0	0.00	194.50	1	4,542	0.02%
2022/07/11	0	0.00	1	200.00	200.50	-1	4,544	-0.02%
2022/07/08	1	203.00	0	0.00	202.50	1	4,523	0.02%
2022/07/07	1	197.00	4	197.25	199.00	-3	4,484	-0.07%
2022/07/06	3	194.67	2	190.75	190.50	1	4,453	0.02%
2022/07/05	3	201.50	4	189.50	198.00	-1	4,428	-0.02%
2022/07/04	4	198.25	2	198.00	198.00	2	4,358	0.05%
2022/07/01	17.1	204.78	17	196.29	192.50	0.1	4,302	0.00%
2022/06/30	9.1	214.90	19	209.97	209.00	-9.9	4,206	-0.24%
2022/06/29	1	224.50	12	224.50	227.00	-11	4,161	-0.26%
2022/06/28	1	228.50	0	0.00	227.00	1	4,153	0.02%
2022/06/27	5	233.40	1	230.50	232.50	4	4,141	0.10%
2022/06/24	2	224.50	2	223.75	221.00	0	4,098	0.00%
2022/06/23	9	221.28	3	223.00	219.50	6	4,074	0.15%
2022/06/22	0	0.00	15	219.00	216.50	-15	4,037	-0.37%
2022/06/21	11	233.59	1	233.00	233.00	10	3,991	0.25%
2022/06/20	0	0.00	20	238.88	235.00	-20	4,000	-0.50%
2022/06/17	6.2	254.74	1	258.00	255.50	5.2	3,966	0.13%
2022/06/16	2	275.00	0.4	267.00	257.00	1.6	3,957	0.04%
2022/06/15	2	271.75	2	269.50	269.50	0	3,963	0.00%
2022/06/14	1	272.00	1	271.50	271.50	0	3,996	0.00%
2022/06/13	5	280.80	1	273.00	274.00	4	4,007	0.10%
2022/06/10	1	298.50	1	296.50	296.50	0	4,041	0.00%
2022/06/09	1	308.00	1	302.50	302.00	0	4,034	0.00%
2022/06/08	1	311.00	3	306.00	307.00	-2	4,028	-0.05%
2022/06/07	1	298.00	5	302.40	302.00	-4	3,963	-0.10%
2022/06/06	2	304.00	3	296.50	297.50	-1	3,947	-0.03%
2022/06/02	6	307.42	1	313.50	303.50	5	3,947	0.13%
2022/05/30	0	0.00	6.1	285.79	291.50	-6.1	3,790	-0.16%
2022/05/27	1	274.50	1	279.50	278.50	0	3,785	0.00%
2022/05/26	2	273.75	2	267.75	270.00	0	3,826	0.00%
2022/05/25	1	267.50	1.1	271.90	273.00	-0.1	3,845	0.00%
2022/05/24	5	273.10	3	266.33	264.50	2	3,919	0.05%
2022/05/23	6	284.33	8	279.56	277.50	-2	3,885	-0.05%
2022/05/20	15.1	283.37	15	278.50	278.50	0.1	3,894	0.00%
2022/05/19	1	266.00	2	273.25	276.00	-1	3,797	-0.03%
2022/05/18	6.1	277.97	5	270.00	270.00	1.1	3,717	0.03%
2022/05/17	13	269.19	7	271.79	274.50	6	3,696	0.16%
2022/05/16	8.1	274.49	0	0.00	265.50	8.1	3,666	0.22%
2022/05/13	11	281.59	2.1	278.83	284.00	8.9	3,560	0.25%
2022/05/12	2	270.25	33	279.80	283.00	-31	3,363	-0.92%
2022/05/11	2	250.25	1	247.50	257.50	1	3,242	0.03%
2022/05/10	2	247.75	0	0.00	250.00	2	3,270	0.06%
2022/05/09	7	241.29	0	0.00	241.00	7	3,308	0.21%
2022/05/05	7	262.86	2	261.50	261.00	5	3,316	0.15%
2022/05/04	2	258.50	3	257.67	256.00	-1	3,295	-0.03%
2022/05/03	7	261.00	2	265.00	264.50	5	3,295	0.15%
2022/04/29	1	255.50	1	251.00	251.00	0	3,295	0.00%
2022/04/28	1	245.50	1	246.50	247.00	0	3,425	0.00%
2022/04/27	6	236.25	1	230.00	242.00	5	3,497	0.14%
2022/04/26	6.1	248.98	0	0.00	247.50	6.1	3,488	0.17%
2022/04/25	1	254.00	6	250.50	251.50	-5	3,576	-0.14%
2022/04/20	1	274.00	1	277.00	277.50	0	3,613	0.00%
2022/04/19	1.1	276.82	0	0.00	270.50	1.1	3,630	0.03%
2022/04/18	8	271.69	1	274.50	274.50	7	3,637	0.19%
2022/04/15	1	267.01	2	265.25	265.00	-1	3,629	-0.03%
2022/04/14	1	292.50	1	285.00	281.50	0	3,629	0.00%
2022/04/13	12	290.71	1	290.00	289.00	11	3,683	0.30%
2022/04/12	1	287.48	0	0.00	285.00	1	3,685	0.03%
2022/04/11	0	291.00	0	0.00	285.50	0	3,670	0.00%
2022/04/07	0	317.50	1	307.00	306.00	-1	3,643	-0.03%
2022/04/01	1	312.50	1	318.50	321.00	0	3,713	0.00%
2022/03/31	0	317.50	0	0.00	315.00	0	3,702	0.00%
2022/03/30	1	329.00	3	324.00	322.50	-2	3,728	-0.05%
2022/03/25	1	338.50	0	0.00	330.00	1	3,875	0.03%
2022/03/24	1	333.00	1	334.50	335.00	0	3,889	0.00%
2022/03/23	3.1	344.63	3	335.00	335.00	0.1	3,921	0.00%
2022/03/21	2	334.00	2	334.00	334.00	0	3,934	0.00%
2022/03/17	1	328.00	2	338.50	335.00	-1	3,950	-0.03%
2022/03/16	1	316.50	1	315.00	315.00	0	3,908	0.00%
2022/03/15	1	328.61	0	0.00	304.00	1	3,868	0.03%
2022/03/14	1.1	338.68	2	333.00	333.00	-0.9	3,819	-0.02%
2022/03/11	2	339.25	1	336.50	337.00	1	3,851	0.03%
2022/03/10	1	343.00	1	348.00	348.00	0	3,898	0.00%
2022/03/09	1	340.49	2	339.25	335.00	-1	3,975	-0.02%
2022/03/08	1	341.50	1	346.00	338.00	0	3,974	0.00%
2022/03/07	0.2	350.41	0	0.00	345.50	0.2	3,956	0.01%
2022/03/04	1	374.00	1	372.00	372.50	0	3,946	0.00%
2022/03/03	2	385.25	1	375.50	374.50	1	4,001	0.02%
2022/03/02	1	376.00	1	378.50	377.00	0	4,005	0.00%
2022/03/01	0	0.00	1	382.00	392.00	-1	4,088	-0.02%
2022/02/25	1	361.00	1	362.00	362.00	0	4,024	0.00%
2022/02/24	1	350.00	2	350.50	343.50	-1	4,005	-0.02%
2022/02/22	3	400.50	3	376.00	376.00	0	3,991	0.00%
2022/02/18	2	388.00	1	389.50	392.00	1	4,015	0.02%
2022/02/16	3	405.17	2	401.00	401.50	1	4,137	0.02%
2022/02/15	2	389.00	2	398.25	395.00	0	4,200	0.00%
2022/02/11	0	0.00	1	391.50	391.00	-1	4,311	-0.02%
2022/02/09	1	413.00	3	409.17	410.00	-2	4,517	-0.04%
2022/02/08	2	400.25	0	0.00	400.50	2	4,537	0.04%
2022/01/26	1	402.50	1	397.00	395.00	0	4,811	0.00%
2022/01/25	1	407.00	0	0.00	396.00	1	4,972	0.02%
2022/01/24	2	407.00	1	407.50	410.00	1	5,086	0.02%
2022/01/20	1	437.00	1	442.00	445.00	0	5,258	0.00%
2022/01/18	1	422.50	1	448.50	435.50	0	5,508	0.00%
2022/01/11	0	0.00	0.5	431.90	430.00	-0.5	6,247	-0.01%
2022/01/10	0	0.00	3	443.00	445.00	-3	6,396	-0.05%
2022/01/05	2	484.25	1	482.00	476.00	1	6,362	0.02%
2021/12/29	0	0.00	1	502.00	501.00	-1	6,522	-0.02%
2021/12/28	3	519.33	1	509.00	502.00	2	6,586	0.03%
2021/12/27	1	496.00	1	495.00	500.00	0	6,527	0.00%
2021/12/24	0	0.00	1	493.00	496.00	-1	6,566	-0.02%
2021/12/23	1	500.00	0	0.00	499.00	1	6,585	0.02%
2021/12/22	1	495.00	1	489.50	487.00	0	6,636	0.00%
2021/12/21	1	477.00	1	493.00	490.50	0	6,667	0.00%
2021/12/16	0.1	501.00	0	0.00	496.00	0.1	6,603	0.00%
2021/12/15	1	492.50	0	0.00	493.00	1	6,624	0.02%
2021/12/14	0	0.00	1	497.50	481.00	-1	6,610	-0.02%
2021/12/10	1	513.00	0	0.00	513.00	1	6,655	0.02%
2021/12/09	0	0.00	1	519.00	510.00	-1	6,733	-0.01%
2021/12/07	1	533.00	0	0.00	513.00	1	6,754	0.01%
2021/12/06	0	0.00	1	537.00	530.00	-1	6,728	-0.01%
2021/12/03	2	529.00	1	538.00	546.00	1	6,669	0.01%
2021/11/30	0	0.00	1	508.00	507.00	-1	6,554	-0.02%
2021/11/26	1	496.00	1	495.50	492.00	0	6,532	0.00%
2021/11/25	2	491.25	4	483.38	500.00	-2	6,510	-0.03%
2021/11/24	2	522.00	1	512.00	512.00	1	6,396	0.02%
2021/11/23	3	520.67	3	518.67	515.00	0	6,404	0.00%
2021/11/22	2	520.50	1	514.00	512.00	1	6,408	0.02%
2021/11/19	0.2	522.00	0	0.00	520.00	0.2	6,369	0.00%
2021/11/18	2	545.00	0	0.00	537.00	2	6,323	0.03%
2021/11/17	0	535.00	0	0.00	532.00	0	6,279	0.00%
2021/11/16	0	539.00	1	538.00	539.00	-1	6,234	-0.02%
2021/11/15	1.1	562.83	2	558.00	553.00	-0.9	6,192	-0.01%
2021/11/12	2	556.00	0	0.00	550.00	2	6,132	0.03%
2021/11/10	3	537.00	3	537.67	535.00	0	5,973	0.00%
2021/11/09	1	519.00	2	527.50	547.00	-1	5,878	-0.02%
2021/11/08	2	519.50	1.2	522.89	513.00	0.9	5,742	0.01%
2021/11/05	1	512.85	1	520.00	510.00	0	5,728	0.00%
2021/11/04	3	535.91	2	539.50	516.00	1	5,737	0.02%
2021/11/03	4	540.75	6	536.50	540.00	-2	5,727	-0.03%
2021/11/02	7	582.43	7	577.29	575.00	0	5,537	0.00%
2021/11/01	3	577.00	3	580.33	591.00	0	5,400	0.00%
2021/10/29	0	0.00	1.2	548.09	538.00	-1.2	5,328	-0.02%
2021/10/28	1	540.00	1.1	547.60	544.00	-0.1	5,205	0.00%
2021/10/27	2	502.00	1	526.00	532.00	1	4,986	0.02%
2021/10/25	1.1	498.45	1	505.00	504.00	0.1	4,700	0.00%
2021/10/22	4	457.13	4	467.25	485.00	0	4,543	0.00%
2021/10/21	1	435.00	0	0.00	445.50	1	4,271	0.02%
2021/10/20	2.1	396.82	1	401.00	405.00	1.1	4,118	0.03%
2021/10/19	2.2	386.00	2	387.50	391.50	0.2	4,153	0.00%
2021/10/18	1	380.00	1	390.00	377.50	0	4,151	0.00%
2021/10/06	2	768.00	2	750.00	750.00	0	4,104	0.00%
2021/10/01	0	0.00	1	736.00	745.00	-1	4,049	-0.02%
2021/09/30	1	763.00	0	0.00	766.00	1	4,011	0.02%
2021/09/29	0	740.00	2	784.00	733.00	-2	3,958	-0.05%
2021/09/27	2	786.00	1	774.00	791.00	1	3,890	0.03%
2021/09/23	3	767.00	2	771.00	761.00	1	3,792	0.03%
2021/09/17	1	747.00	1	737.00	758.00	0	3,732	0.00%
2021/09/14	0	679.00	1	697.00	679.00	-1	3,558	-0.03%
2021/09/07	1	680.00	0	0.00	663.00	1	3,469	0.03%
2021/09/06	1	690.00	2	670.00	687.00	-1	3,473	-0.03%
2021/09/03	1	653.00	0	0.00	676.00	1	3,424	0.03%
2021/09/01	1	615.00	2	635.50	632.00	-1	3,427	-0.03%
2021/08/31	1	611.00	1	612.00	612.00	0	3,422	0.00%
2021/08/30	1	615.00	0	0.00	604.00	1	3,431	0.03%
2021/08/26	1	634.00	2.1	630.60	620.00	-1.1	3,461	-0.03%
2021/08/25	1	615.00	1	617.00	624.00	0	3,425	0.00%
2021/08/24	1	617.45	0	0.00	606.00	1	3,396	0.03%
2021/08/18	0	0.00	1	617.00	632.00	-1	3,387	-0.03%
2021/08/17	0	600.00	0	0.00	585.00	0	3,426	0.00%
2021/08/16	0	602.00	0	0.00	608.00	0	3,472	0.00%
2021/08/13	0	640.67	0	0.00	634.00	0	3,523	0.00%
2021/08/09	2	762.88	2	746.00	719.00	0	3,692	0.00%
2021/08/06	1	748.00	1	741.00	740.00	0	3,707	0.00%
2021/08/05	6	756.00	6	737.50	756.00	0	3,775	0.00%
2021/08/04	3	770.00	3	778.67	743.00	0	3,898	0.00%
2021/07/30	1	724.00	1	742.00	730.00	0	3,795	0.00%
2021/07/28	2	650.00	2	657.00	650.00	0	3,760	0.00%
2021/07/27	1	729.00	1	726.00	709.00	0	3,771	0.00%
2021/07/26	0	0.00	1	714.00	715.00	-1	3,744	-0.03%
2021/07/23	1	709.00	2	712.50	713.00	-1	3,842	-0.03%
2021/07/22	3	726.33	3	729.33	723.00	0	3,839	0.00%
2021/07/21	1	738.00	1	736.00	716.00	0	3,835	0.00%
2021/07/20	1	756.00	5	716.20	708.00	-4	3,804	-0.11%
2021/07/19	4	775.00	2	779.00	773.00	2	3,759	0.05%
2021/07/16	1	769.00	0	0.00	754.00	1	3,760	0.03%
2021/07/15	5	767.00	5	770.60	768.00	0	3,722	0.00%
2021/07/14	1	740.00	0	0.00	740.00	1	3,656	0.03%
2021/07/13	3	726.00	2	734.00	739.00	1	3,640	0.03%
2021/07/12	1	629.00	0	0.00	672.00	1	3,544	0.03%
2021/07/05	1	657.00	1	667.00	660.00	0	3,765	0.00%
2021/06/18	1	683.00	0	0.00	671.00	1	4,639	0.02%
2021/06/15	0	0.00	1	690.00	694.00	-1	4,953	-0.02%
2021/06/03	0	0.00	1	710.00	720.00	-1	5,445	-0.02%
2021/06/02	1	695.00	0	0.00	693.00	1	5,515	0.02%
2021/06/01	1	729.00	1	720.00	713.00	0	5,559	0.00%
2021/05/31	2	710.50	1	719.00	716.00	1	5,591	0.02%
2021/05/26	1	697.00	1	704.00	696.00	0	5,707	0.00%
2021/05/25	3	646.33	3	657.00	690.00	0	5,688	0.00%
2021/05/24	1	628.00	1	625.00	634.00	0	5,642	0.00%
2021/05/21	1	601.00	1	605.00	603.00	0	5,628	0.00%
2021/05/19	2	575.00	2	583.00	575.00	0	5,660	0.00%
2021/05/18	0	0.00	1	552.00	569.00	-1	5,717	-0.02%
2021/05/13	1	629.00	0	0.00	592.00	1	5,787	0.02%
2021/05/12	6	619.50	6	622.50	626.00	0	5,816	0.00%
2021/05/07	3	659.00	3	648.03	656.00	0	6,009	0.00%
2021/05/06	2	620.50	2	612.00	609.00	0	6,149	0.00%
2021/05/05	0	628.20	0	0.00	614.00	0	6,228	0.00%
2021/05/04	10	652.80	10	652.60	639.00	0	6,308	0.00%
2021/05/03	0	713.00	0	0.00	699.00	0	6,363	0.00%
2021/04/29	1	784.00	1	780.00	776.00	0	6,483	0.00%
2021/04/28	1	749.00	1	759.00	752.00	0	6,534	0.00%
2021/04/22	3	743.00	3	745.00	726.00	0	6,844	0.00%
2021/04/12	1	795.00	0	0.00	750.00	1	7,378	0.01%
2021/04/06	1	895.00	2	888.00	886.00	-1	7,193	-0.01%
2021/03/31	3	876.00	3	881.00	870.00	0	7,138	0.00%
2021/03/30	2	906.00	1	910.00	905.00	1	7,063	0.01%
2021/03/29	4	872.50	4	889.75	889.00	0	6,964	0.00%
2021/03/25	1	781.00	3	788.67	793.00	-2	6,581	-0.03%
2021/03/24	2	771.50	2	775.50	777.00	0	6,527	0.00%
2021/03/23	2	768.00	1	768.00	774.00	1	6,484	0.02%
2021/03/19	1	785.00	0	0.00	780.00	1	6,378	0.02%
2021/03/18	10	842.40	11	837.55	818.00	-1	6,278	-0.02%
2021/03/17	7	829.57	7	830.00	847.00	0	6,144	0.00%
2021/03/16	3	783.00	3	781.67	770.00	0	5,955	0.00%
2021/03/15	7	795.43	7	787.43	778.00	0	5,936	0.00%
2021/03/12	0	0.00	0.1	775.00	781.00	-0.1	5,865	0.00%
2021/03/11	0	0.00	0	736.00	743.00	0	5,754	0.00%
2021/03/10	1	682.00	1	688.00	676.00	0	5,705	0.00%
2021/03/09	6	665.33	6	670.83	673.00	0	5,667	0.00%
2021/03/08	1	678.00	1	655.00	654.00	0	5,646	0.00%
2021/03/05	1	639.00	1	642.00	653.00	0	5,621	0.00%
2021/03/03	2	644.00	2	628.00	648.00	0	5,672	0.00%
2021/03/02	1	679.00	1	686.00	646.00	0	5,630	0.00%
2021/02/26	1	670.06	1	660.00	662.00	0	5,618	0.00%
2021/02/24	0	731.33	0	0.00	707.00	0	5,727	0.00%
2021/02/23	3	744.01	3	741.67	742.00	0	5,844	0.00%
2021/02/19	5	745.21	6	758.00	750.00	-1	5,908	-0.02%
2021/02/18	8	791.75	6	770.00	770.00	2	5,889	0.03%
2021/02/17	0	0.00	1	725.00	747.00	-1	5,819	-0.02%
2021/02/04	4	694.00	4	689.50	694.00	0	5,759	0.00%
2021/02/03	8	702.75	8	700.75	694.00	0	5,733	0.00%
2021/02/02	2	714.00	1	698.00	698.00	1	5,688	0.02%
2021/02/01	4	658.00	4	643.00	658.00	0	5,639	0.00%
2021/01/29	1	695.00	1	699.00	669.00	0	5,574	0.00%
2021/01/28	1	707.00	2	720.50	681.00	-1	5,451	-0.02%
2021/01/27	3	708.33	2	691.00	724.00	1	5,249	0.02%
2021/01/26	4	684.00	12	711.67	659.00	-8	5,115	-0.16%
2021/01/22	4	734.50	4	749.50	750.00	0	4,872	0.00%
2021/01/21	5	647.60	8	645.75	682.00	-3	4,712	-0.06%
2021/01/20	8	598.25	8	608.13	620.00	0	4,559	0.00%
2021/01/19	4	635.25	2	639.50	625.00	2	4,498	0.04%
2021/01/18	6	618.50	6	621.00	629.00	0	4,433	0.00%
2021/01/15	5	652.00	4	612.00	612.00	1	4,334	0.02%
2021/01/14	4	629.50	4	641.00	638.00	0	4,174	0.00%
2021/01/13	6	552.33	6	573.67	583.00	0	4,006	0.00%
2021/01/12	5	540.80	6	530.00	530.00	-1	3,913	-0.03%
2021/01/11	5	520.20	5	530.00	530.00	0	3,853	0.00%
2021/01/08	4	502.00	4	501.63	497.50	0	3,790	0.00%
2021/01/07	8	488.50	7	493.57	495.00	1	3,705	0.03%
2021/01/06	7	467.57	10	476.05	479.50	-3	3,575	-0.08%
2021/01/05	8	439.88	7	439.36	437.00	1	3,391	0.03%
2021/01/04	4	443.25	2	441.25	432.00	2	3,375	0.06%
2020/12/30	4	424.00	6	431.00	432.00	-2	3,403	-0.06%
2020/12/29	5	423.30	5	424.00	424.00	0	3,400	0.00%
2020/12/28	0	0.00	3	427.33	427.50	-3	3,397	-0.09%
2020/12/25	5	400.80	4	405.00	405.00	1	3,351	0.03%
2020/12/24	7	401.14	6	393.00	393.00	1	3,351	0.03%
2020/12/23	4	388.00	4	394.75	399.50	0	3,389	0.00%
2020/12/21	2	388.50	2	389.50	390.50	0	3,498	0.00%
2020/12/18	7	405.29	5	393.50	390.50	2	3,574	0.06%
2020/12/17	6	404.67	5	397.50	397.50	1	3,627	0.03%
2020/12/16	7	402.71	8	408.50	407.50	-1	3,731	-0.03%
2020/12/15	8	392.56	8	390.38	389.50	0	3,794	0.00%
2020/12/14	6	406.00	6	397.50	397.50	0	3,829	0.00%
2020/12/11	0	0.00	3	412.00	409.00	-3	3,941	-0.08%
2020/12/09	3	430.33	3	436.50	425.00	0	4,058	0.00%
2020/12/08	2	426.50	2	430.00	430.00	0	4,043	0.00%
2020/12/07	2	409.00	2	414.00	413.50	0	4,044	0.00%
2020/12/04	0	0.00	1	415.00	408.00	-1	4,049	-0.02%
2020/12/02	3	429.33	1	429.00	429.00	2	4,060	0.05%
2020/12/01	1	455.50	2	456.00	426.00	-1	4,052	-0.02%
2020/11/25	2	427.50	1	411.00	412.00	1	3,879	0.03%
2020/11/23	4	443.25	0	0.00	430.50	4	3,863	0.10%
2020/11/20	8	408.94	7	422.00	430.00	1	3,732	0.03%
2020/11/19	3	386.67	5	392.10	392.50	-2	3,611	-0.06%
2020/11/18	2	363.00	0	0.00	370.50	2	3,550	0.06%
2020/11/17	1	372.50	0	0.00	358.00	1	3,563	0.03%
2020/11/16	0	0.00	2	370.25	371.50	-2	3,583	-0.06%
2020/11/13	2	348.00	3	352.50	356.50	-1	3,617	-0.03%
2020/11/12	1	364.50	1	351.50	345.00	0	3,616	0.00%
2020/11/11	3	342.33	3	346.00	340.50	0	3,598	0.00%
2020/11/10	3	351.67	2	330.25	331.50	1	3,596	0.03%
2020/11/09	1	338.00	2	344.00	358.50	-1	3,548	-0.03%
2020/11/06	4	327.75	4	333.25	326.00	0	3,483	0.00%
2020/11/05	0	0.00	1	313.00	315.00	-1	3,456	-0.03%
2020/10/30	1	304.00	0	0.00	301.00	1	3,570	0.03%
2020/10/29	0	0.00	1	310.00	310.50	-1	3,620	-0.03%
2020/10/28	1	306.00	1	306.00	304.00	0	3,671	0.00%
2020/10/27	5	303.20	5	308.80	314.50	0	3,754	0.00%
2020/10/21	1	316.00	0	0.00	315.50	1	4,024	0.02%
2020/10/13	1	327.00	0	0.00	330.00	1	4,424	0.02%
2020/10/06	2	337.00	0	0.00	332.00	2	4,726	0.04%
2020/09/28	1	333.00	1	345.00	327.00	0	4,649	0.00%
2020/09/25	2	326.50	3	334.67	333.50	-1	4,594	-0.02%
2020/09/24	4	348.13	1	348.00	342.00	3	4,515	0.07%
2020/09/23	2	372.75	1	372.00	360.00	1	4,459	0.02%
2020/09/22	0	0.00	1	380.00	357.00	-1	4,378	-0.02%
2020/09/21	2	388.25	1	387.00	385.00	1	4,312	0.02%
2020/09/18	0	0.00	1	365.00	375.00	-1	4,200	-0.02%
2020/09/17	1	355.50	0	0.00	354.50	1	4,108	0.02%
2020/09/16	1	359.50	0	0.00	354.00	1	4,166	0.02%
2020/09/15	0	0.00	1	340.00	342.50	-1	4,139	-0.02%
2020/09/14	1	340.00	0	0.00	352.00	1	4,083	0.02%
2020/09/04	1	325.00	2	322.50	323.50	-1	3,791	-0.03%
2020/09/01	1	324.50	1	322.00	320.00	0	3,701	0.00%
2020/08/28	1	311.50	1	317.50	324.50	0	3,975	0.00%
2020/08/27	1	310.00	0	0.00	308.00	1	4,101	0.02%
2020/08/24	0	0.00	1	350.00	336.00	-1	4,121	-0.02%
2020/08/21	1	316.50	1.1	326.00	326.00	-0.1	4,064	0.00%
2020/08/20	1	312.00	0	0.00	296.50	1	4,046	0.02%
2020/08/19	3	325.67	3	319.33	327.50	0	3,998	0.00%
2020/08/17	1	382.50	1	388.00	368.50	0	3,923	0.00%
2020/08/11	1	392.00	1	419.00	392.00	0	3,918	0.00%
2020/08/10	1	459.00	1	443.00	436.50	0	3,890	0.00%
2020/08/06	1	477.00	0	0.00	452.50	1	3,889	0.03%
2020/08/03	0	0.00	2	440.75	434.00	-2	3,870	-0.05%
2020/07/31	1	446.00	0	0.00	444.50	1	3,846	0.03%
2020/07/30	1	444.50	0	0.00	436.50	1	3,767	0.03%
2020/07/28	0	0.00	1	375.00	373.50	-1	3,960	-0.03%
2020/07/22	0	0.00	1	415.50	426.50	-1	4,728	-0.02%
2020/07/20	1	350.50	0	0.00	383.00	1	4,981	0.02%
2020/07/16	1	397.00	0	0.00	413.50	1	4,993	0.02%
2020/07/15	3	396.33	0	0.00	394.50	3	4,923	0.06%
2020/07/14	4	497.25	2	487.75	436.50	2	4,931	0.04%
2020/07/13	3	470.17	3	472.00	485.00	0	4,890	0.00%
2020/07/09	0	0.00	1	482.00	490.00	-1	4,924	-0.02%
2020/07/06	2	541.50	0	0.00	550.00	2	5,140	0.04%
2020/06/24	5	498.50	0	0.00	498.50	5	5,415	0.09%
2020/06/23	7	451.93	2	442.25	453.50	5	5,529	0.09%
2020/06/22	0	0.00	1	397.50	412.50	-1	5,502	-0.02%
2020/06/19	0	0.00	2	365.00	375.00	-2	5,484	-0.04%
2020/06/18	0	0.00	2	339.00	341.00	-2	5,510	-0.04%
2020/06/17	0	0.00	1	320.00	328.00	-1	5,531	-0.02%
2020/06/16	0	0.00	1	304.00	308.00	-1	5,611	-0.02%
2020/06/15	10	314.35	0	0.00	303.00	10	5,644	0.18%
2020/06/10	0	0.00	1	290.00	291.00	-1	5,875	-0.02%
2020/06/08	0	0.00	1	284.50	283.00	-1	6,057	-0.02%
2020/06/05	5	275.40	10	276.65	271.50	-5	6,129	-0.08%
2020/06/04	8	287.31	6	287.00	286.50	2	6,105	0.03%
2020/06/03	7	263.64	4	266.38	273.50	3	5,949	0.05%
2020/06/01	3	221.00	11	216.36	226.50	-8	5,834	-0.14%
2020/05/29	1	210.00	11	206.73	206.00	-10	5,830	-0.17%
2020/05/28	2	207.25	2	206.75	215.00	0	5,847	0.00%
2020/05/27	1	207.00	1	206.50	205.50	0	5,907	0.00%
2020/05/26	2	212.00	2	214.75	207.00	0	5,975	0.00%
2020/05/22	1	212.00	1	214.00	207.00	0	6,265	0.00%
2020/05/21	4	212.13	4	214.25	215.00	0	6,264	0.00%
2020/05/19	1	229.00	1	218.00	216.00	0	6,431	0.00%
2020/05/14	0	0.00	1	228.50	226.00	-1	6,430	-0.02%
2020/05/08	1	229.50	0	0.00	197.00	1	6,490	0.02%
2020/05/06	1	202.00	1	201.00	199.00	0	6,513	0.00%
2020/05/05	0	0.00	4	195.00	194.00	-4	6,543	-0.06%
2020/05/04	11	203.59	13	200.27	195.00	-2	6,577	-0.03%
2020/04/30	5	187.80	5	185.20	195.00	0	6,222	0.00%
2020/04/29	3	170.67	3	171.83	177.50	0	6,001	0.00%
2020/04/28	22	168.25	22	164.66	167.50	0	5,858	0.00%
2020/04/27	23	155.65	25	151.74	159.50	-2	5,622	-0.04%
2020/04/24	17	140.06	18	137.22	145.00	-1	5,461	-0.02%
2020/04/23	3	131.33	2	130.50	134.00	1	5,351	0.02%
2020/04/22	4	120.13	6	123.50	129.50	-2	5,160	-0.04%
2020/04/21	11	119.86	16	120.25	118.00	-5	5,121	-0.10%
2020/04/20	7	123.07	3	122.50	124.00	4	5,082	0.08%
2020/04/17	3	125.67	0	0.00	126.00	3	5,033	0.06%
2020/04/16	1	122.50	0	0.00	121.50	1	4,954	0.02%
2020/04/15	1	117.00	4	117.38	116.00	-3	4,911	-0.06%
2020/04/14	2	112.50	1	112.50	114.00	1	4,824	0.02%
2020/04/13	2	105.00	1	102.50	104.00	1	4,782	0.02%
2020/04/10	0	0.00	2	102.00	97.70	-2	4,690	-0.04%
2020/04/08	6	98.78	3	97.13	101.50	3	4,632	0.06%
2020/04/07	1	92.50	2	95.21	92.60	-1	4,535	-0.02%
2020/04/06	4	89.20	1.6	91.78	93.00	2.4	4,479	0.05%
2020/04/01	0	0.00	1.4	88.02	87.80	-1.4	4,448	-0.03%
2020/03/31	1	88.30	0	0.00	87.50	1	4,429	0.02%
2020/03/30	0	0.00	2	85.00	86.20	-2	4,410	-0.05%
2020/03/27	3	91.17	7	88.14	87.50	-4	4,383	-0.09%
2020/03/26	8	91.78	1	94.90	95.50	7	4,267	0.16%
2020/03/24	4	85.03	2	85.40	85.80	2	4,153	0.05%
2020/03/23	2	77.50	0	0.00	78.00	2	4,131	0.05%
2020/03/19	0	0.00	1	80.10	74.20	-1	4,055	-0.02%
2020/03/18	1	86.80	1	85.30	82.40	0	4,028	0.00%
2020/03/17	1	85.00	1	93.70	83.10	0	3,969	0.00%
2020/03/16	1	99.50	1	94.20	90.10	0	3,909	0.00%
2020/03/13	1	100.00	0	0.00	98.20	1	3,824	0.03%
2020/03/12	0	0.00	1	112.50	107.00	-1	3,756	-0.03%
2020/03/11	0	0.00	8	121.63	118.00	-8	3,677	-0.22%
2020/03/10	5	129.20	1	125.50	131.00	4	3,706	0.11%
2020/03/09	10	129.00	14	130.64	124.50	-4	3,694	-0.11%
2020/03/06	1	137.50	1	136.50	136.00	0	3,655	0.00%
2020/03/05	2	133.75	2	134.75	135.00	0	3,624	0.00%
2020/03/04	1	127.50	3	132.00	126.50	-2	3,567	-0.06%
2020/03/03	6	133.58	2	134.50	133.00	4	3,506	0.11%
2020/03/02	3	129.33	0	0.00	128.00	3	3,423	0.09%
2020/02/27	0	0.00	5	127.10	126.50	-5	3,322	-0.15%
2020/02/26	6	138.58	2	141.75	137.50	4	3,207	0.12%
2020/02/21	4	127.88	3	125.50	126.50	1	2,754	0.04%
2020/02/20	2	127.50	3	122.83	123.00	-1	2,624	-0.04%
2020/02/18	6	118.58	2	118.00	115.00	4	2,434	0.16%
2020/02/14	2	115.00	1	109.50	115.50	1	2,307	0.04%
2020/02/13	2	107.25	1	105.50	105.50	1	2,239	0.04%
2020/02/12	1	103.00	2	103.75	104.00	-1	2,185	-0.05%
2020/02/11	1	102.00	0	0.00	103.00	1	2,146	0.05%
2020/02/07	0	0.00	2	114.25	111.50	-2	1,983	-0.10%
2020/02/06	5	120.00	4	119.13	123.50	1	1,907	0.05%
2020/02/05	4	117.63	3	117.83	118.50	1	1,842	0.05%
2020/02/03	1	107.50	1	107.00	111.50	0	1,721	0.00%
2020/01/16	2	107.50	3	106.67	108.00	-1	1,328	-0.08%
2020/01/15	1	98.20	0	0.00	98.50	1	1,270	0.08%
2020/01/14	1	93.00	4	96.10	98.70	-3	1,158	-0.26%
2020/01/10	3	91.87	1	88.50	89.00	2	1,090	0.18%
2020/01/09	0	0.00	2	91.50	92.00	-2	1,044	-0.19%
2020/01/08	1	87.20	1	87.30	87.00	0	1,002	0.00%
2020/01/06	1	86.50	1	87.20	86.40	0	954	0.00%
2020/01/02	2	88.90	2	89.70	87.80	0	918	0.00%
2019/12/27	1	90.50	0	0.00	86.70	1	837	0.12%
2019/12/24	2	84.70	2	83.55	87.90	0	770	0.00%
2019/12/23	1	82.30	1	84.20	82.00	0	747	0.00%
2019/12/17	1	91.50	0	0.00	91.50	1	665	0.15%
2019/12/04	5	68.50	5	68.30	68.30	0	351	-0.01%
2019/11/28	1	48.00	1	48.35	48.35	0	142	0.00%
2019/02/14	0	0.00	1	50.70	50.50	-1	272	-0.37%
2019/02/13	1	50.80	0	0.00	51.00	1	268	0.37%
2019/01/18	10	50.59	10	49.10	49.50	0	229	0.00%
2018/11/01	0	0.00	1	44.35	44.70	-1	299	-0.33%
2018/10/17	1	43.35	0	0.00	43.50	1	257	0.39%
2018/10/05	0	0.00	1	50.70	48.65	-1	220	-0.45%
2018/08/16	2	69.50	0	0.00	68.90	2	208	0.96%
2018/06/12	0	0.00	2	87.15	88.70	-2	1,082	-0.18%
2018/06/04	0	0.00	1	89.20	89.20	-1	1,349	-0.07%
2018/05/21	2	91.90	1	92.20	90.80	1	1,528	0.07%
2018/05/17	0	0.00	1	88.70	88.10	-1	1,508	-0.07%
2018/03/29	1	104.50	1	103.00	106.00	0	1,547	0.00%
2018/03/28	1	100.00	1	101.50	103.00	0	1,571	0.00%
2018/03/27	3	104.00	1	106.00	102.00	2	1,577	0.13%
2018/03/26	1	102.00	1	102.50	102.50	0	1,626	0.00%
2018/03/23	0	0.00	1	97.30	97.80	-1	1,592	-0.06%
2018/03/22	4	114.63	3	108.17	105.00	1	1,547	0.06%
2018/03/21	2	121.00	2	118.00	116.50	0	1,499	0.00%
2018/03/20	0	0.00	1	121.50	117.00	-1	1,455	-0.07%
2018/03/19	8	120.63	6	120.67	118.00	2	1,420	0.14%
2018/03/16	4	114.38	4	113.00	117.50	0	1,322	0.00%
2018/03/15	3	107.33	2	107.75	107.00	1	1,255	0.08%
2018/03/14	0	0.00	1	103.00	102.00	-1	1,223	-0.08%
2018/03/13	2	106.25	2	106.75	103.00	0	1,229	0.00%
2018/03/12	2	102.50	3	102.17	101.50	-1	1,192	-0.08%
2018/03/09	3	106.50	1	107.00	101.50	2	1,174	0.17%