帝寶 (6605)-元大-學甲券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	220.50	217.00	-2	2,035	-0.10%
2024/05/21	1	227.00	1	226.50	225.00	0	2,016	0.00%
2024/05/20	2	230.75	0	0.00	228.50	2	2,006	0.10%
2024/05/14	0.1	210.00	0	0.00	210.50	0.1	1,920	0.00%
2024/05/10	2	209.50	0	0.00	203.50	2	1,875	0.11%
2024/05/07	0.2	195.00	0	0.00	195.00	0.2	1,797	0.01%
2024/04/22	1	193.00	0	0.00	196.50	1	1,664	0.06%
2024/04/17	1	196.50	0	0.00	202.50	1	1,622	0.06%
2024/03/26	0	0.00	0	197.42	196.50	0	1,052	0.00%
2024/03/21	1	211.00	1	212.00	212.00	0	994	0.00%
2024/03/20	6	203.67	10	210.05	211.50	-4	913	-0.44%
2024/03/12	1	165.00	0	0.00	169.00	1	667	0.15%
2024/03/01	0	0.00	0	157.00	157.00	0	691	0.00%
2024/02/23	0	151.50	0	0.00	149.50	0	650	0.00%
2024/02/16	0	0.00	5.1	157.18	155.00	-5.1	653	-0.77%
2024/02/01	0	0.00	0.1	149.50	150.50	-0.1	690	-0.01%
2024/01/29	0	0.00	1	149.00	149.00	-1	693	-0.14%
2024/01/19	0	144.00	0	0.00	143.00	0	730	0.00%
2024/01/12	0	146.00	0	0.00	145.50	0	796	0.00%
2024/01/09	0	146.00	0	0.00	145.00	0	851	0.00%
2024/01/08	0	146.00	0	0.00	145.00	0	887	0.00%
2024/01/05	0	0.00	1	147.50	146.50	-1	976	-0.10%
2023/12/29	1	146.02	0	0.00	147.00	1	1,025	0.10%
2023/12/28	0	0.00	1	147.00	147.50	-1	1,044	-0.10%
2023/12/27	0.1	146.77	0	0.00	145.50	0.1	1,089	0.01%
2023/12/20	1	151.50	0	0.00	150.50	1	1,191	0.08%
2023/12/19	5	153.60	1	153.00	152.00	4	1,206	0.33%
2023/12/18	0	0.00	1	157.50	155.00	-1	1,219	-0.08%
2023/12/14	0	0.00	1	160.00	159.50	-1	1,243	-0.08%
2023/12/13	0	0.00	1	156.50	155.50	-1	1,227	-0.08%
2023/12/12	0.7	158.50	0	0.00	157.50	0.7	1,243	0.06%
2023/12/08	1	147.50	0	0.00	149.00	1	1,292	0.08%
2023/12/07	1	153.00	5	151.50	148.00	-4	1,382	-0.29%
2023/12/06	0.1	148.50	0	0.00	148.00	0.1	1,372	0.01%
2023/12/05	0.1	146.50	0	0.00	146.00	0.1	1,359	0.01%
2023/12/04	0	0.00	0	145.00	145.00	0	1,343	0.00%
2023/11/29	0.1	142.50	0.2	142.50	142.00	-0.1	1,314	-0.01%
2023/11/28	0.2	142.00	0	0.00	141.00	0.2	1,344	0.01%
2023/11/27	0	140.00	0	0.00	139.50	0	1,383	0.00%
2023/11/10	1	136.00	0	0.00	135.50	1	1,395	0.07%
2023/10/25	6	138.08	6	139.83	138.50	0	1,615	0.00%
2023/10/20	1	141.50	0	0.00	140.50	1	1,573	0.06%
2023/10/18	0	0.00	0	144.00	144.50	0	1,563	0.00%
2023/10/17	3	146.67	0	0.00	144.00	3	1,552	0.19%
2023/10/16	2	145.75	0	0.00	148.00	2	1,524	0.13%
2023/10/13	1	149.00	7	148.79	146.50	-6	1,502	-0.40%
2023/10/12	2	135.50	0	0.00	136.50	2	1,415	0.14%
2023/10/04	2	140.00	0	0.00	139.50	2	1,418	0.14%
2023/10/03	0	0.00	4	142.25	142.00	-4	1,416	-0.28%
2023/10/02	3	136.33	0	0.00	138.50	3	1,380	0.22%
2023/09/26	1	138.00	0	0.00	133.50	1	1,428	0.07%
2023/09/21	0	0.00	0	131.00	129.50	0	1,353	0.00%
2023/09/18	0	128.72	0	0.00	128.50	0	1,305	0.00%
2023/09/12	1	129.00	1	128.00	127.00	0	1,215	0.00%
2023/08/14	0	0.00	0.2	118.25	118.00	-0.2	1,199	-0.02%
2023/08/11	0.1	121.00	0	0.00	118.00	0.1	1,188	0.01%
2023/08/10	0.1	135.00	0	0.00	130.00	0.1	1,144	0.01%
2023/07/20	0	0.00	5	110.00	109.00	-5	1,059	-0.47%
2023/07/18	2	110.50	0	0.00	109.00	2	1,062	0.19%
2023/07/17	0	0.00	3	113.50	112.50	-3	1,054	-0.28%
2023/07/14	1	111.50	0	0.00	111.00	1	1,056	0.09%
2023/07/06	1	118.50	0	0.00	117.50	1	1,057	0.09%
2023/07/05	0	0.00	1	125.00	120.50	-1	1,061	-0.09%
2023/07/04	2	119.50	0	0.00	121.00	2	1,044	0.19%
2023/07/03	3	119.83	0	0.00	119.00	3	1,030	0.29%
2023/06/16	0	0.00	0.9	117.71	118.50	-0.9	1,028	-0.09%
2023/06/15	0.8	115.99	0	0.00	116.50	0.8	1,015	0.08%
2023/06/14	1.1	118.82	1	118.00	117.50	0.1	1,017	0.01%
2023/06/13	1	115.50	2	118.00	118.50	-1	989	-0.10%
2023/05/10	0	0.00	0	104.00	104.00	0	1,475	0.00%
2023/05/08	0	0.00	2	100.50	102.50	-2	1,435	-0.14%
2023/05/05	0	0.00	0	98.80	98.70	0	1,411	0.00%
2023/05/04	1	98.30	0	0.00	99.40	1	1,415	0.07%
2023/05/02	1	98.70	0	0.00	99.00	1	1,425	0.07%
2023/04/27	0	0.00	0	98.70	97.90	0	1,431	0.00%
2023/04/21	0	96.70	0	0.00	96.50	0	1,444	0.00%
2023/04/17	0	99.50	0	0.00	101.00	0	1,424	0.00%
2023/04/10	0	0.00	1	96.39	97.10	-1	1,347	-0.08%
2023/03/31	0	91.00	0	0.00	90.90	0	1,289	0.00%
2023/03/17	5	88.96	5	89.60	90.80	0	1,209	0.00%
2023/03/14	0	0.00	1	89.20	89.30	-1	1,166	-0.09%
2023/03/13	1	91.10	1	89.50	90.20	0	1,159	0.00%
2023/03/10	3	94.23	3	94.90	93.10	0	1,124	0.00%
2023/03/07	2	89.30	1	90.60	90.20	1	1,064	0.09%
2023/03/06	1	88.40	0	0.00	88.60	1	1,034	0.10%
2023/03/03	0	0.00	3	93.27	92.80	-3	975	-0.31%
2023/02/24	2	86.80	2	87.20	87.50	0	895	0.00%
2023/02/23	10	88.20	10	87.71	88.00	0	891	0.00%
2023/02/22	1	85.90	0	0.00	87.60	1	893	0.11%
2023/02/13	0	0.00	1	81.00	80.80	-1	678	-0.15%
2023/02/10	1	78.00	0.1	78.39	78.50	0.9	636	0.15%
2023/02/08	0	75.00	0	0.00	75.20	0	603	0.00%
2023/02/03	2	75.40	0	0.00	75.40	2	618	0.32%
2023/02/02	0.1	75.51	0	0.00	75.60	0.1	619	0.01%
2022/12/21	1	70.80	0	0.00	70.90	1	666	0.15%
2022/12/01	3	77.87	7	77.37	76.50	-4	720	-0.56%
2022/11/29	5	75.96	1	75.90	75.90	4	680	0.59%
2022/11/03	0	0.00	1	70.20	70.70	-1	867	-0.12%
2022/10/20	1	66.80	0	0.00	67.80	1	1,037	0.10%
2022/08/22	1	78.30	0	0.00	78.00	1	2,661	0.04%
2022/08/11	0	0.00	5	80.30	80.50	-5	3,151	-0.16%
2022/08/10	3	78.13	2	78.20	76.80	1	3,086	0.03%
2022/08/09	3	75.70	1	75.60	76.50	2	3,039	0.07%
2022/08/05	0	0.00	11	76.00	75.80	-11	3,021	-0.36%
2022/08/01	0	0.00	2	74.40	74.90	-2	2,923	-0.07%
2022/07/26	2	69.50	1	69.90	69.20	1	2,824	0.04%
2022/07/22	2	71.60	2	71.10	71.00	0	2,808	0.00%
2022/07/21	3	70.13	1	69.70	70.60	2	2,792	0.07%
2022/07/14	5	71.00	0	0.00	72.70	5	2,625	0.19%
2022/07/12	5	72.60	0	0.00	73.00	5	2,578	0.19%
2022/07/08	0	0.00	11	75.03	75.90	-11	2,530	-0.43%
2022/07/06	1	69.40	4	68.68	68.50	-3	2,435	-0.12%
2022/07/01	2	71.05	1	70.70	70.70	1	2,371	0.04%
2022/06/30	1	73.60	0	0.00	73.20	1	2,331	0.04%
2022/06/21	0	0.00	1	73.80	75.70	-1	1,984	-0.05%
2022/06/20	1	71.10	2	70.65	70.60	-1	1,865	-0.05%
2022/06/17	1	73.00	0	0.00	74.20	1	1,798	0.06%
2022/06/16	3	74.93	3	74.03	72.60	0	1,732	0.00%
2022/06/15	1	71.20	1	70.60	71.20	0	1,613	0.00%
2022/06/14	3	70.03	1	69.70	71.00	2	1,587	0.13%
2022/06/13	1	73.40	1	74.50	73.60	0	1,502	0.00%
2022/06/08	2	71.65	3	70.87	71.50	-1	1,210	-0.08%
2022/06/07	1	72.40	1	72.80	71.80	0	1,189	0.00%
2022/06/06	1	69.40	0	0.00	69.80	1	1,112	0.09%
2022/06/02	1	72.80	2	71.20	72.00	-1	1,078	-0.09%
2022/06/01	3	71.93	11	72.51	73.50	-8	1,012	-0.79%
2022/05/26	1	70.00	3	69.23	68.60	-2	746	-0.27%
2022/05/24	5	68.78	3	68.20	68.20	2	580	0.34%
2022/05/23	1	65.90	2	65.75	66.40	-1	400	-0.25%
2022/05/20	1	64.20	0	0.00	63.90	1	251	0.40%
2022/02/11	0	0.00	1	60.00	60.00	-1	313	-0.32%
2022/01/10	0	0.00	2	62.40	62.40	-2	290	-0.69%
2022/01/07	0	0.00	3	63.30	61.90	-3	290	-1.03%
2021/07/05	0	0.00	2	61.40	62.20	-2	408	-0.49%
2021/06/28	2	59.70	0	0.00	60.00	2	412	0.49%
2021/06/24	0	0.00	0	59.40	59.80	0	409	0.00%
2021/06/23	1	57.50	1	57.80	58.80	0	404	0.00%
2021/06/04	0	0.00	2	57.60	56.80	-2	568	-0.35%
2021/05/24	2	55.00	0	0.00	55.50	2	578	0.35%
2021/05/17	1	50.10	0	0.00	49.90	1	595	0.17%
2021/05/12	1	55.00	0	0.00	54.70	1	579	0.17%
2021/05/11	0	0.00	3	59.70	59.50	-3	566	-0.53%
2021/05/04	0	61.55	17	59.98	60.00	-17	563	-3.01%
2021/05/03	5	65.14	0	0.00	64.00	5	554	0.90%
2021/04/28	11	65.45	0	0.00	65.70	11	547	2.01%
2021/04/22	0	64.47	0	0.00	63.30	0	564	0.00%
2021/04/21	1	66.00	0	0.00	66.00	1	568	0.18%
2021/04/19	0	0.00	2	65.99	66.10	-2	571	-0.36%
2021/04/16	1	63.50	1	63.70	64.20	0	565	0.00%
2021/04/14	1	62.70	0	0.00	62.40	1	593	0.17%
2021/04/13	2	63.30	2	64.30	63.00	0	626	0.00%
2021/04/12	1	62.80	0	0.00	62.80	1	692	0.14%
2021/04/09	5	63.98	1	64.90	63.80	4	738	0.54%
2021/04/01	5	62.40	0	0.00	62.70	5	1,010	0.49%
2021/03/26	2	62.50	0	0.00	62.50	2	1,039	0.19%
2021/03/24	0	0.00	7	63.66	63.50	-7	1,033	-0.68%
2021/03/23	6	62.75	0	0.00	62.20	6	1,027	0.58%
2021/03/22	1	65.50	0	0.00	64.80	1	1,013	0.10%
2021/03/19	11	68.36	1	68.80	67.80	10	991	1.01%
2021/03/18	0	0.00	0	67.20	67.20	0	904	0.00%
2021/03/17	1	61.20	0	0.00	61.10	1	880	0.11%
2021/03/11	0	0.00	12	60.71	61.10	-12	904	-1.33%
2021/03/05	0	0.00	20	60.46	61.20	-20	902	-2.21%
2021/03/03	1	59.60	1	60.70	60.60	0	898	0.00%
2021/02/26	0	60.30	0	0.00	60.10	0	895	0.00%
2021/02/25	2	61.10	0	0.00	61.00	2	893	0.22%
2021/02/24	0	62.20	1	61.40	61.10	-1	896	-0.11%
2021/02/23	0	0.00	2	62.90	62.90	-2	892	-0.22%
2021/02/19	1	61.80	0.3	61.60	62.00	0.7	880	0.08%
2021/02/18	0	0.00	1	61.00	60.90	-1	877	-0.12%
2021/02/17	0	62.00	1	59.00	59.50	-1	875	-0.11%
2021/02/04	1	58.20	0	0.00	57.80	1	883	0.11%
2021/02/03	0	59.63	0	0.00	58.70	0	885	0.00%
2021/02/02	1	59.38	0.1	59.90	59.00	1	883	0.11%
2021/02/01	0	58.00	0	0.00	58.20	0	878	0.00%
2021/01/29	1	59.70	0	0.00	58.40	1	873	0.11%
2021/01/28	0	0.00	2	60.25	59.60	-2	868	-0.23%
2021/01/27	0	59.30	0	0.00	61.10	0	864	0.00%
2021/01/26	0	0.00	0	61.00	59.40	0	858	0.00%
2021/01/25	0	0.00	9	59.08	60.50	-9	850	-1.06%
2021/01/22	2	58.30	0	0.00	59.30	2	842	0.24%
2021/01/21	0	0.00	1	59.40	58.80	-1	833	-0.12%
2021/01/20	6.1	58.72	0	0.00	58.70	6.1	826	0.74%
2021/01/19	1	61.80	0	0.00	61.80	1	814	0.12%
2021/01/18	1	61.35	17	60.86	60.60	-16	808	-1.98%
2021/01/15	0	63.21	0	0.00	62.30	0	798	0.00%
2021/01/14	1	65.20	1	65.50	65.40	0	784	0.00%
2021/01/12	8.1	61.99	0	0.00	61.70	8.1	752	1.08%
2021/01/11	9	64.43	0	0.00	64.10	9	737	1.22%
2021/01/08	3	64.61	0	0.00	64.40	3	724	0.42%
2021/01/07	0	0.00	5	66.90	66.20	-5	706	-0.71%
2021/01/06	6	65.92	0	0.00	65.40	6	682	0.88%
2021/01/05	4	69.60	4	69.00	68.00	0	641	0.00%
2021/01/04	8	71.20	8	69.10	69.70	0	565	0.00%
2020/12/31	29	67.68	0	0.00	69.80	29	512	5.66%
2020/12/30	0	0.00	2	64.75	65.00	-2	431	-0.46%
2020/12/29	0	0.00	10	66.01	66.00	-10	403	-2.48%
2020/12/28	0	0.00	2	64.60	64.60	-2	292	-0.68%
2020/12/25	4	56.93	3	56.63	58.80	1	203	0.49%
2020/12/24	1	53.40	1	53.40	53.50	0	163	0.00%
2020/12/21	10	53.40	0	0.00	54.20	10	160	6.21%
2020/12/14	5	53.90	0	0.00	54.40	5	157	3.17%
2020/12/11	0	0.00	1	55.00	53.90	-1	155	-0.64%
2020/12/10	1	55.90	0	0.00	55.80	1	148	0.67%
2020/12/09	0	0.00	1.1	55.91	57.50	-1.1	140	-0.80%
2020/11/25	0	0.00	1	51.70	52.30	-1	125	-0.79%
2020/11/19	0	51.80	0	0.00	51.10	0	114	0.01%
2020/11/13	1	50.50	0	0.00	50.80	1	111	0.90%
2020/10/12	0	47.20	0	0.00	46.70	0	133	0.02%
2020/09/23	1	47.25	0	0.00	47.30	1	145	0.69%
2020/09/09	2	47.35	0	0.00	47.30	2	153	1.30%
2020/08/19	0	51.30	0	0.00	49.80	0	197	0.02%
2020/08/11	0	0.00	1	50.70	50.60	-1	227	-0.44%
2020/08/05	0	0.00	1	49.40	49.45	-1	231	-0.43%
2020/07/31	0	0.00	1	50.40	50.40	-1	233	-0.43%
2020/07/14	0	0.00	5	48.60	49.15	-5	226	-2.21%
2020/07/10	5	49.00	0	0.00	48.85	5	230	2.17%
2020/06/05	1	53.50	0	0.00	53.80	1	230	0.43%
2020/06/04	1	51.00	0	0.00	52.00	1	219	0.45%
2020/05/29	0	49.00	0	0.00	48.45	0	209	0.00%
2020/05/28	0	0.00	2	48.80	48.80	-2	209	-0.95%
2020/05/26	2	49.80	0	0.00	49.90	2	209	0.95%
2020/05/22	0	0.00	1	49.80	48.95	-1	210	-0.47%
2020/05/21	1	50.50	0	0.00	50.80	1	205	0.49%
2020/05/20	0	0.00	1	49.95	49.20	-1	199	-0.50%
2020/05/15	0	48.80	8	45.66	45.70	-8	181	-4.39%
2020/05/13	0	0.00	3	45.95	45.85	-3	177	-1.69%
2020/05/12	1	45.00	0	0.00	45.50	1	178	0.56%
2020/04/30	0	0.00	1	47.25	47.20	-1	175	-0.57%
2020/04/22	1	43.00	0	0.00	43.00	1	173	0.58%
2020/04/17	1	46.60	0	0.00	46.40	1	176	0.57%
2020/04/16	1	46.10	0	0.00	46.40	1	173	0.58%
2020/04/14	2	45.50	0	0.00	45.90	2	167	1.20%
2020/04/13	6	45.67	0	0.00	45.35	6	166	3.60%
2020/04/08	0	0.00	1	43.30	44.50	-1	162	-0.62%
2020/03/18	1	42.25	0	0.00	41.00	1	153	0.65%
2020/03/09	0	51.70	0	0.00	51.10	0	148	0.01%
2020/03/02	1	51.50	0	0.00	51.30	1	147	0.68%
2019/12/25	0	60.50	0	0.00	58.60	0	152	0.01%
2019/11/27	0	0.00	0	60.40	59.60	0	160	-0.02%
2019/09/09	0	65.00	0	0.00	64.00	0	162	0.01%
2019/09/06	1	64.90	0	0.00	65.20	1	159	0.63%
2019/08/26	1	63.10	0	0.00	63.10	1	150	0.67%
2019/08/12	0	0.00	1	69.00	69.10	-1	131	-0.76%
2019/08/02	1	70.40	0	0.00	70.90	1	135	0.74%
2019/07/25	0	0.00	1	73.00	73.10	-1	144	-0.69%
2019/06/10	0	0.00	1	68.10	68.30	-1	137	-0.73%
2019/05/10	1	69.20	0	0.00	69.20	1	130	0.76%
2019/05/08	1	69.90	0	0.00	70.00	1	128	0.78%
2019/05/06	12	71.63	13	71.84	71.20	-1	122	-0.82%
2019/04/18	1	72.70	0	0.00	71.90	1	96	1.04%
2019/04/12	0	0.00	1	69.40	69.20	-1	84	-1.18%
2019/04/08	1	69.00	0	0.00	69.00	1	82	1.21%
2019/04/03	0	0.00	1	68.70	68.90	-1	81	-1.22%
2019/03/26	0	0.00	0.1	68.60	68.60	-0.1	81	-0.06%
2019/03/18	1	69.81	0	0.00	69.90	1	80	1.26%
2019/02/20	2	67.90	0	0.00	67.90	2	65	3.05%
2019/02/13	0	0.00	1	68.40	68.40	-1	59	-1.69%
2018/11/20	1	68.70	0	0.00	68.70	1	86	1.15%
2018/10/08	0	0.00	1	71.90	71.90	-1	97	-1.03%
2018/09/14	0	0.00	0	73.00	71.90	0	102	0.00%
2018/09/07	1	73.00	0	0.00	72.30	1	100	1.00%
2018/06/13	0	0.00	1	80.40	80.60	-1	94	-1.06%
2018/02/12	1	85.40	0	0.00	84.50	1	271	0.37%
2018/02/06	0	0.00	3	87.23	87.00	-3	284	-1.05%
2018/01/31	0	0.00	1	91.20	91.40	-1	284	-0.35%
2018/01/23	0	0.00	1	94.60	94.60	-1	261	-0.38%
2018/01/10	0	0.00	1	94.40	94.50	-1	244	-0.41%