東捷 (8064)-元大-學甲券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11.2	37.38	4	36.69	36.40	7.2	10,345	0.07%
2024/05/30	13	38.70	0	0.00	38.05	13	10,256	0.13%
2024/05/29	4	37.53	6	38.22	38.20	-2	10,134	-0.02%
2024/05/28	33.2	38.23	33	38.51	38.25	0.2	10,186	0.00%
2024/05/27	2	36.35	2	37.40	37.40	0	9,489	0.00%
2024/05/24	11	34.53	0	0.00	34.00	11	9,659	0.11%
2024/05/23	5	31.65	5	31.59	31.85	0	9,548	0.00%
2024/05/22	8	32.78	11	33.15	32.45	-3	10,106	-0.03%
2024/05/21	1	29.95	5	31.13	31.95	-4	9,797	-0.04%
2024/05/20	1	29.75	1	30.85	30.15	0	10,087	0.00%
2024/05/17	4	29.89	3	30.17	29.80	1	10,377	0.01%
2024/05/16	2	30.40	2	30.88	29.95	0	10,658	0.00%
2024/05/15	1	28.90	1	30.10	30.10	0	10,739	0.00%
2024/05/14	1	28.75	1	28.85	28.85	0	10,741	0.00%
2024/05/13	1	29.05	1	28.90	28.90	0	10,880	0.00%
2024/05/10	2	28.75	2	29.30	29.30	0	10,897	0.00%
2024/05/09	2	29.55	2	29.25	29.25	0	10,892	0.00%
2024/05/08	1	30.40	1	29.85	29.85	0	10,914	0.00%
2024/05/07	2	30.60	8	31.04	30.50	-6	11,148	-0.05%
2024/05/06	19	31.11	10	31.00	30.20	9	11,282	0.08%
2024/05/03	2	31.55	0	0.00	30.90	2	11,195	0.02%
2024/05/02	2	32.88	1	34.90	32.85	1	11,078	0.01%
2024/04/29	1	30.80	1	31.30	33.20	0	10,465	0.00%
2024/04/26	1	30.20	2	30.88	30.20	-1	10,145	-0.01%
2024/04/24	5	29.75	5	29.95	29.80	0	9,896	0.00%
2024/04/23	2	28.68	3	29.30	29.25	-1	9,744	-0.01%
2024/04/22	17	28.75	16	28.48	28.50	1	9,672	0.01%
2024/04/19	2	28.40	2	28.55	28.50	0	9,514	0.00%
2024/04/18	24	29.89	24	29.75	29.45	0	9,439	0.00%
2024/04/17	8	29.46	10	29.83	30.10	-2	9,385	-0.02%
2024/04/16	13	28.27	13	28.26	28.25	0	9,253	0.00%
2024/04/15	8	29.40	6	29.10	29.10	2	9,189	0.02%
2024/04/12	7	29.36	8	30.11	30.25	-1	9,131	-0.01%
2024/04/11	7	28.61	6	28.37	28.35	1	8,966	0.01%
2024/04/10	8	30.05	10	29.46	29.35	-2	8,875	-0.02%
2024/04/09	10	30.23	10	29.96	29.85	0	8,775	0.00%
2024/04/08	4	30.60	2	30.85	30.45	2	8,662	0.02%
2024/04/03	3	31.37	7	32.49	30.45	-4	8,465	-0.05%
2024/04/02	2	30.20	2	30.20	29.95	0	7,738	0.00%
2024/04/01	1	29.25	2	29.43	29.05	-1	7,502	-0.01%
2024/03/29	2	28.30	2	28.10	28.10	0	7,395	0.00%
2024/03/28	0	0.00	1	29.55	28.65	-1	7,366	-0.01%
2024/03/27	1	27.55	1	27.95	28.60	0	7,284	0.00%
2024/03/26	1	27.90	1	27.60	27.60	0	7,228	0.00%
2024/03/25	3	29.68	1	29.30	29.20	2	7,153	0.03%
2024/03/21	0	0.00	2	29.15	28.25	-2	6,940	-0.03%
2024/03/20	3	29.30	0	0.00	28.70	3	6,884	0.04%
2024/03/19	0	0.00	1	29.90	29.55	-1	6,803	-0.01%
2024/03/18	1	29.30	0	0.00	29.10	1	6,636	0.02%
2024/03/14	1	28.10	1	28.20	27.80	0	6,408	0.00%
2024/03/13	3	30.02	5	29.25	28.90	-2	6,337	-0.03%
2024/03/12	7	28.47	3	29.23	30.10	4	6,074	0.07%
2024/03/11	0	0.00	2	27.35	27.40	-2	5,901	-0.03%
2024/03/08	2	27.28	1	26.60	26.60	1	5,863	0.02%
2024/03/07	4	28.78	4	28.53	27.65	0	5,751	0.00%
2024/03/06	0	0.00	3	29.10	28.90	-3	5,633	-0.05%
2024/03/05	5	29.08	1	28.90	29.05	4	5,541	0.07%
2024/03/04	11	30.71	2	31.63	30.50	9	5,345	0.17%
2024/03/01	10	32.06	15	32.42	31.45	-5	5,178	-0.10%
2024/02/29	6	30.01	7	30.25	30.15	-1	4,711	-0.02%
2024/02/27	0	0.00	3	29.77	30.85	-3	4,519	-0.07%
2024/02/26	12	29.87	1	29.60	29.50	11	4,173	0.26%
2024/02/23	12	30.80	7	29.76	29.45	5	3,905	0.13%
2024/02/22	5	28.30	9	29.40	29.40	-4	3,170	-0.13%
2024/02/21	10	24.98	5	25.98	26.75	5	2,958	0.17%
2024/02/20	3	23.10	6	24.48	24.35	-3	2,509	-0.12%
2024/02/19	16	24.35	20	23.94	23.55	-4	2,132	-0.19%
2024/02/16	0	0.00	30.1	23.47	23.50	-30.1	1,806	-1.66%
2024/02/15	5	20.70	5	21.10	21.40	0	1,590	0.00%
2024/02/05	3	22.60	0.1	22.45	22.05	2.9	1,515	0.19%
2024/02/02	5	21.10	5	21.50	21.65	0	1,354	0.00%
2024/02/01	0	0.00	2.2	21.67	21.45	-2.2	1,300	-0.17%
2024/01/31	0	0.00	1	21.75	21.60	-1	1,243	-0.08%
2024/01/30	11.2	22.04	8.2	22.00	22.00	3.1	1,174	0.26%
2024/01/29	0	0.00	15	21.18	21.40	-15	859	-1.75%
2024/01/25	5	20.39	5	20.77	20.40	0	569	0.00%
2024/01/03	2	18.95	0	0.00	19.00	2	324	0.62%
2023/12/25	0	0.00	3	18.40	18.30	-3	336	-0.89%
2023/12/19	5	17.99	0	0.00	17.85	5	392	1.27%
2023/12/04	0	0.00	4	18.40	18.35	-4	826	-0.48%
2023/10/20	0	0.00	2	17.40	17.45	-2	991	-0.20%
2023/10/18	2	17.55	0	0.00	17.40	2	996	0.20%
2023/09/21	0	0.00	2	19.80	19.40	-2	1,111	-0.18%
2023/09/20	7	19.83	5	20.40	20.35	2	1,010	0.20%
2023/09/07	5	19.03	0	0.00	19.25	5	880	0.57%
2023/09/06	0	0.00	2	19.00	19.10	-2	890	-0.22%
2023/08/23	0	0.00	8	17.55	17.75	-8	875	-0.91%
2023/07/26	1	17.95	3	17.77	17.85	-2	924	-0.22%
2023/07/25	4	17.46	0	0.00	17.35	4	916	0.44%
2023/07/20	2	17.35	0	0.00	17.35	2	915	0.22%
2023/07/19	1	17.30	0	0.00	17.15	1	914	0.11%
2023/07/17	1	17.20	0	0.00	17.45	1	928	0.11%
2023/07/14	1	17.70	2	17.85	17.60	-1	922	-0.11%
2023/07/13	5	17.69	6	17.93	17.50	-1	927	-0.11%
2023/07/12	1	18.00	0	0.00	17.75	1	924	0.11%
2023/07/07	2	20.55	0	0.00	20.10	2	897	0.22%
2023/07/04	4	20.85	0	0.00	20.80	4	823	0.49%
2023/07/03	1	21.00	0	0.00	21.10	1	818	0.12%
2023/06/19	0	0.00	4	20.30	20.95	-4	829	-0.48%
2023/06/16	0	0.00	1	20.15	20.20	-1	798	-0.13%
2023/06/15	1	20.20	0	0.00	20.15	1	816	0.12%
2023/06/13	2	19.65	0	0.00	19.65	2	794	0.25%
2023/06/12	2	19.80	0	0.00	19.65	2	789	0.25%
2023/06/09	0	0.00	4	20.50	20.35	-4	766	-0.52%
2023/06/08	10	20.50	0	0.00	20.50	10	767	1.30%
2023/06/07	3	20.60	2	20.70	20.55	1	771	0.13%
2023/06/05	6	20.74	8	20.48	20.85	-2	735	-0.27%
2023/06/02	2	19.95	0	0.00	19.95	2	695	0.29%
2023/05/30	2	20.00	0	0.00	19.95	2	694	0.29%
2023/05/26	2	19.80	0	0.00	19.80	2	685	0.29%
2023/05/25	2	20.05	0	0.00	20.05	2	676	0.30%
2023/05/24	3	20.15	0	0.00	20.10	3	668	0.45%
2023/05/23	5	19.97	2	20.05	19.95	3	644	0.47%
2023/04/28	0	0.00	1	19.40	19.40	-1	617	-0.16%
2023/04/26	2	18.85	1	19.30	19.30	1	614	0.16%
2023/04/21	0	0.00	6	19.15	19.10	-6	615	-0.97%
2023/04/17	5	20.00	0	0.00	19.85	5	629	0.79%
2023/04/12	2	19.65	0	0.00	19.70	2	614	0.33%
2023/04/11	2	19.95	0	0.00	19.95	2	591	0.34%
2023/04/07	2	19.95	0	0.00	20.00	2	583	0.34%
2023/04/06	0	0.00	2	20.30	20.00	-2	572	-0.35%
2023/03/28	6	20.13	2	19.70	19.65	4	532	0.75%
2023/03/27	1	19.90	1	20.25	20.15	0	514	0.00%
2023/03/24	0	0.00	1	19.60	19.50	-1	481	-0.21%
2023/03/23	3	19.25	0	0.00	19.30	3	463	0.65%
2023/03/21	2	19.05	2	19.40	19.35	0	449	0.00%
2023/03/20	0	0.00	5	19.00	18.80	-5	425	-1.18%
2023/03/16	0	0.00	1	17.95	17.90	-1	424	-0.24%
2023/03/15	6	18.21	0	0.00	18.25	6	422	1.42%
2023/03/06	0	0.00	2	18.20	18.15	-2	399	-0.50%
2023/03/02	2	17.85	0	0.00	17.80	2	391	0.51%
2023/02/02	0	17.80	0	0.00	17.80	0	408	0.00%
2023/01/30	2	17.05	2	17.20	17.10	0	383	0.00%
2023/01/10	3	16.25	3	16.50	16.95	0	371	0.00%
2023/01/06	3	16.65	3	16.95	16.75	0	341	0.00%
2023/01/03	0	0.00	3	16.75	17.25	-3	318	-0.94%
2022/12/30	3	16.50	0	0.00	16.55	3	315	0.95%
2022/12/26	0	0.00	4	17.10	17.05	-4	312	-1.28%
2022/12/23	4	16.95	0	0.00	17.10	4	311	1.28%
2022/12/21	0	0.00	4	17.25	17.25	-4	312	-1.28%
2022/12/20	4	17.33	0	0.00	17.10	4	312	1.28%
2022/12/19	0	0.00	4	17.63	17.75	-4	307	-1.30%
2022/12/14	2	17.40	0	0.00	17.40	2	299	0.67%
2022/12/13	2	17.60	0	0.00	17.45	2	295	0.68%
2022/12/09	3	17.67	1	17.90	17.65	2	281	0.71%
2022/12/02	0	0.00	2	16.95	16.90	-2	231	-0.86%
2022/11/30	2	16.65	10	16.65	16.60	-8	230	-3.47%
2022/11/29	10	16.20	0	0.00	16.35	10	227	4.40%
2022/11/14	0	0.00	5	15.50	15.55	-5	202	-2.47%
2022/11/11	0	0.00	15	15.35	15.25	-15	201	-7.46%
2022/11/10	10	15.13	0	0.00	15.20	10	201	4.96%
2022/11/09	10	15.10	0	0.00	15.10	10	200	4.98%
2022/08/04	0	0.00	1	15.10	15.20	-1	294	-0.34%
2022/04/12	1	19.20	0	0.00	19.20	1	887	0.11%
2022/03/23	0.1	20.91	0	0.00	20.90	0.1	1,563	0.01%
2022/03/22	0	0.00	5	21.15	21.30	-5	1,483	-0.34%
2022/03/21	5	19.80	0	0.00	19.60	5	1,427	0.35%
2022/01/24	0	0.00	17	18.90	19.40	-17	3,017	-0.56%
2022/01/21	1	19.80	4	19.95	19.55	-3	3,039	-0.10%
2022/01/20	0	0.00	16	20.17	20.20	-16	3,042	-0.53%
2022/01/18	1	20.50	0	0.00	20.45	1	3,049	0.03%
2022/01/13	10	20.81	0	0.00	20.85	10	3,062	0.33%
2022/01/11	5	21.31	0	0.00	21.00	5	3,065	0.16%
2022/01/05	2	22.55	2	22.10	22.10	0	3,035	0.00%
2022/01/03	0	0.00	3	22.00	22.20	-3	3,027	-0.10%
2021/12/27	0	0.00	10	22.70	22.90	-10	3,119	-0.32%
2021/12/24	12	22.05	1	22.45	22.05	11	3,061	0.36%
2021/12/07	0	0.00	5	21.85	21.55	-5	3,562	-0.14%
2021/12/01	0	0.00	12	21.50	21.40	-12	3,976	-0.30%
2021/11/26	0	0.00	30	21.82	21.05	-30	4,847	-0.62%
2021/11/25	2.2	22.05	2	21.83	21.80	0.2	4,907	0.00%
2021/11/24	30	23.40	0.1	22.85	22.80	30	4,895	0.61%
2021/11/23	0	0.00	9	21.93	22.40	-9	4,547	-0.20%
2021/11/19	20.2	22.50	10	21.70	21.65	10.2	4,618	0.22%
2021/11/18	0.1	22.15	1	22.55	22.10	-1	4,604	-0.02%
2021/11/17	1	22.00	0	0.00	22.20	1	4,582	0.02%
2021/11/16	5.1	21.45	5	21.72	22.15	0.1	4,541	0.00%
2021/11/15	0	20.45	1	20.50	20.85	-1	4,470	-0.02%
2021/11/12	0.1	20.39	0	0.00	20.15	0.1	4,483	0.00%
2021/11/11	0.1	20.35	0	0.00	20.35	0.1	4,598	0.00%
2021/11/10	0.1	20.00	0	0.00	20.30	0.1	4,634	0.00%
2021/11/09	5	20.00	0	0.00	20.00	5	4,655	0.11%
2021/11/04	0	20.50	0	0.00	20.35	0	4,751	0.00%
2021/11/02	18	20.75	0	0.00	20.10	18	4,854	0.37%
2021/11/01	1	20.45	3	20.65	20.65	-2	4,992	-0.04%
2021/10/21	0	0.00	2	19.40	19.10	-2	5,874	-0.03%
2021/10/20	0	0.00	5	18.64	18.85	-5	6,285	-0.08%
2021/10/13	27.1	18.00	3	18.40	17.35	24.1	7,128	0.34%
2021/10/12	0	0.00	6	18.80	18.75	-6	7,233	-0.08%
2021/10/08	3	19.40	0	0.00	19.25	3	7,746	0.04%
2021/10/06	2.2	19.17	24	18.76	18.70	-21.8	8,310	-0.26%
2021/10/04	15	19.30	37	19.56	19.25	-22	8,334	-0.26%
2021/09/29	4.2	21.90	0	0.00	21.70	4.2	8,041	0.05%
2021/09/28	0	0.00	3	22.60	22.60	-3	7,940	-0.04%
2021/09/17	3	21.05	0	0.00	21.40	3	7,691	0.04%
2021/09/16	0	0.00	6	21.22	21.05	-6	7,722	-0.08%
2021/09/14	4	21.48	0	0.00	21.20	4	7,992	0.05%
2021/09/10	1	23.40	0	0.00	22.10	1	8,289	0.01%
2021/09/09	0	0.00	0.1	22.60	23.50	-0.1	8,233	0.00%
2021/09/07	2	22.30	1	22.85	22.80	1	8,093	0.01%
2021/09/06	0	0.00	3	24.12	22.95	-3	7,963	-0.04%
2021/09/03	3	23.48	52	23.70	23.60	-49	7,757	-0.63%
2021/09/02	2	23.73	1	24.20	24.20	1	7,572	0.01%
2021/09/01	0	0.00	6	23.65	23.45	-6	7,286	-0.08%
2021/08/31	0	0.00	1	22.00	22.45	-1	6,871	-0.01%
2021/08/30	17	21.89	10	21.70	21.50	7	6,773	0.10%
2021/08/25	10	22.05	8	21.77	21.65	2	6,678	0.03%
2021/08/24	0	0.00	18	21.04	21.20	-18	6,620	-0.27%
2021/08/23	1	21.20	0	0.00	21.10	1	7,083	0.01%
2021/08/20	0	0.00	5	21.20	21.10	-5	7,024	-0.07%
2021/08/19	4	20.18	9	20.42	20.20	-5	6,935	-0.07%
2021/08/18	2	19.75	2	20.25	20.40	0	6,883	0.00%
2021/08/17	2	19.70	0	0.00	19.40	2	6,870	0.03%
2021/08/11	0	0.00	2	19.58	19.35	-2	6,612	-0.03%
2021/08/10	0	0.00	2	20.35	20.00	-2	6,559	-0.03%
2021/08/09	6	21.25	0	0.00	20.85	6	6,522	0.09%
2021/08/06	31	21.42	0	0.00	21.10	31	6,464	0.48%
2021/08/05	44	22.05	2	22.40	21.80	42	6,405	0.66%
2021/08/04	5	22.12	4	22.03	22.00	1	6,249	0.02%
2021/08/03	2	21.90	2	21.60	21.60	0	6,041	0.00%
2021/08/02	1	20.90	1	20.75	20.65	0	5,873	0.00%
2021/07/30	44	21.78	15	20.93	20.80	29	5,845	0.50%
2021/07/28	6	20.17	1	20.70	20.75	5	5,712	0.09%
2021/07/27	4	21.88	0	0.00	21.35	4	5,574	0.07%
2021/07/26	13	21.67	2	22.13	22.75	11	5,402	0.20%
2021/07/23	6.1	21.30	23	21.20	21.30	-16.9	5,008	-0.34%
2021/07/22	2	19.85	4	19.71	19.40	-2	4,595	-0.04%
2021/07/21	2	19.58	2	19.15	19.00	0	4,727	0.00%
2021/07/20	1	19.60	1	20.45	19.50	0	4,683	0.00%
2021/07/19	6	20.13	4	20.31	20.10	2	4,531	0.04%
2021/07/16	6	20.89	1	21.15	20.95	5	4,545	0.11%
2021/07/15	1	21.10	5	20.95	21.30	-4	4,516	-0.09%
2021/07/14	6	20.02	5	20.04	19.40	1	4,356	0.02%
2021/07/13	3	20.60	11	20.18	20.90	-8	4,187	-0.19%
2021/07/12	0	0.00	1	20.00	19.45	-1	3,807	-0.03%
2021/07/05	0	0.00	5	19.30	19.05	-5	4,341	-0.12%
2021/07/02	2	18.40	2	18.60	18.50	0	4,693	0.00%
2021/07/01	0	0.00	2	18.75	18.45	-2	4,741	-0.04%
2021/06/28	3	19.25	0	0.00	19.10	3	4,684	0.06%
2021/06/24	13	20.17	14	19.97	20.05	-1	4,602	-0.02%
2021/06/23	2	19.20	13	18.99	18.90	-11	4,311	-0.26%
2021/06/22	1	18.65	2	18.98	18.80	-1	4,267	-0.02%
2021/06/21	25	19.69	89	19.70	19.25	-64	4,185	-1.53%
2021/06/18	0	0.00	31	18.20	18.35	-31	3,926	-0.79%
2021/06/17	2	17.55	2	18.10	18.05	0	3,884	0.00%
2021/06/03	0	0.00	2	17.75	17.65	-2	3,890	-0.05%
2021/06/01	4	18.39	2	18.18	18.35	2	3,838	0.05%
2021/05/26	0	0.00	1	16.10	16.05	-1	3,196	-0.03%
2021/05/24	0	0.00	1	15.50	15.50	-1	3,156	-0.03%
2021/05/14	2	15.80	0	0.00	15.10	2	3,140	0.06%
2021/05/13	0	0.00	1	15.40	15.35	-1	3,130	-0.03%
2021/05/12	10	15.20	0	0.00	15.35	10	3,115	0.32%
2021/05/11	15	17.15	5	16.50	16.75	10	3,075	0.33%
2021/05/10	0	0.00	1	17.20	17.30	-1	3,042	-0.03%
2021/05/07	0	0.00	2	17.70	17.70	-2	3,036	-0.07%
2021/05/05	3	17.33	1	17.60	17.20	2	3,023	0.07%
2021/05/04	0	0.00	10	17.20	17.20	-10	3,017	-0.33%
2021/05/03	48	18.28	0	0.00	17.70	48	2,986	1.61%
2021/04/29	0	0.00	1	19.40	19.10	-1	2,954	-0.03%
2021/04/28	11	19.69	2	19.40	19.45	9	3,014	0.30%
2021/04/27	1	19.65	51	20.05	20.10	-50	2,983	-1.68%
2021/04/26	0	0.00	5.5	18.75	18.70	-5.5	2,783	-0.20%
2021/04/22	6	19.12	4	19.80	18.70	2	2,746	0.07%
2021/04/21	2	19.90	3	20.27	19.85	-1	2,648	-0.04%
2021/04/20	15	20.05	16	19.85	20.35	-1	2,524	-0.04%
2021/04/19	0	0.00	14	18.50	18.50	-14	2,241	-0.62%
2021/04/16	0	0.00	1	18.60	18.35	-1	2,274	-0.04%
2021/04/15	3	18.10	0	0.00	18.35	3	2,318	0.13%
2021/04/14	18	18.17	4	17.91	18.00	14	2,331	0.60%
2021/04/13	30.1	18.85	1	18.90	18.55	29.1	2,346	1.24%
2021/04/12	12.5	19.78	20	20.00	19.65	-7.6	2,301	-0.33%
2021/04/09	36	19.20	13	19.11	19.20	23	2,161	1.06%
2021/04/08	35	18.12	0	0.00	18.05	35	1,897	1.84%
2021/04/07	0	0.00	1	16.50	16.80	-1	1,523	-0.07%
2021/03/31	5	15.85	0	0.00	15.80	5	1,555	0.32%
2021/03/29	2	15.90	0	0.00	15.85	2	1,550	0.13%
2021/03/24	0	0.00	5	15.80	15.85	-5	1,533	-0.33%
2021/03/23	16	16.91	0.1	18.30	16.05	15.9	1,519	1.04%
2021/03/22	12	16.38	9	16.27	16.65	3	1,436	0.21%
2021/03/19	0	0.00	1.2	15.92	16.40	-1.2	1,409	-0.08%
2021/03/18	1.3	16.12	0.4	16.17	16.15	0.9	1,400	0.07%
2021/03/17	2	15.40	0	0.00	15.35	2	1,323	0.15%
2021/03/03	0	0.00	0.1	15.15	15.15	-0.1	1,451	-0.01%
2021/03/02	1	15.30	0	15.80	15.05	1	1,452	0.07%
2021/02/26	0	0.00	1	15.35	15.40	-1	1,532	-0.07%
2021/02/22	0	0.00	5	15.20	15.20	-5	1,531	-0.33%
2021/02/05	2	14.60	5	14.85	14.65	-3	1,506	-0.20%
2021/02/04	0	0.00	2	14.80	14.85	-2	1,501	-0.13%
2021/01/29	0	0.00	5	15.10	14.95	-5	1,489	-0.34%
2021/01/14	0	0.00	25	16.28	16.40	-25	1,267	-1.97%
2021/01/11	14	16.68	65	16.59	16.65	-51	1,106	-4.61%
2021/01/08	0	0.00	10	16.07	16.25	-10	1,046	-0.96%
2021/01/07	0	0.00	6	16.13	16.35	-6	987	-0.61%
2021/01/06	4	16.05	3	16.30	15.30	1	879	0.11%
2021/01/05	12	15.87	0	0.00	15.55	12	785	1.53%
2021/01/04	0	0.00	21	15.32	15.60	-21	742	-2.83%
2020/12/28	3	15.70	0	0.00	15.55	3	679	0.44%
2020/12/25	0	0.00	19	15.05	15.15	-19	591	-3.21%
2020/12/18	31	14.75	5	14.65	14.75	26	533	4.88%
2020/12/17	1	14.80	0	0.00	14.80	1	527	0.19%
2020/12/15	0	0.00	10	14.75	14.75	-10	540	-1.85%
2020/12/14	0	0.00	5	14.90	14.85	-5	528	-0.95%
2020/12/04	0	0.00	2	14.10	14.00	-2	361	-0.55%
2020/11/27	0	0.00	1	14.05	14.10	-1	361	-0.28%
2020/11/24	1	13.60	0	0.00	14.00	1	264	0.38%
2020/11/19	0	0.00	5	13.30	13.30	-5	244	-2.05%
2020/11/18	2	13.15	0	0.00	13.20	2	244	0.82%
2020/11/12	5	13.30	0	0.00	13.25	5	255	1.96%
2020/10/27	0	0.00	1	13.45	13.45	-1	306	-0.33%
2020/10/26	1	13.60	0	0.00	13.55	1	307	0.33%
2020/10/21	5	13.50	0	0.00	13.40	5	319	1.57%
2020/10/15	0	0.00	3	13.65	13.85	-3	379	-0.79%
2020/10/13	5	13.30	0	0.00	13.25	5	378	1.32%
2020/10/12	15	13.30	0	0.00	13.20	15	380	3.94%
2020/10/06	9	13.50	0	0.00	13.50	9	386	2.33%
2020/09/28	2	13.55	0	0.00	13.40	2	434	0.46%
2020/09/24	0	0.00	5	13.44	13.45	-5	555	-0.90%
2020/09/23	13	13.65	0	0.00	13.55	13	575	2.26%
2020/09/22	3	13.70	0	0.00	13.65	3	584	0.51%
2020/09/16	3	13.75	0	0.00	13.65	3	570	0.53%
2020/09/08	15	13.95	0	0.00	13.90	15	590	2.54%
2020/09/07	20	14.19	0	0.00	13.95	20	593	3.37%
2020/09/04	6	14.17	2	14.15	14.30	4	599	0.67%
2020/09/03	1	13.95	0	0.00	14.10	1	588	0.17%
2020/09/02	10	13.75	0	0.00	13.75	10	588	1.70%
2020/09/01	5	13.75	0	0.00	13.75	5	609	0.82%
2020/08/06	5	14.95	0	0.00	14.85	5	693	0.72%
2020/07/24	7	15.31	7	14.98	14.90	0	727	0.00%
2020/07/20	0	0.00	16	14.40	14.45	-16	758	-2.11%
2020/07/03	8	16.40	0	0.00	16.35	8	763	1.05%
2020/07/02	3	15.77	0	0.00	15.90	3	689	0.43%
2020/06/18	0	0.00	2	15.15	15.20	-2	680	-0.29%
2020/06/16	2	14.85	0	0.00	14.80	2	701	0.29%
2020/06/11	0	0.00	2	14.90	14.90	-2	738	-0.27%
2020/06/10	2	15.40	0	0.00	15.20	2	734	0.27%
2020/06/04	0	0.00	5	14.72	15.15	-5	724	-0.69%
2020/06/03	0	0.00	2	14.55	14.70	-2	709	-0.28%
2020/06/02	7	14.30	0	0.00	14.30	7	703	0.99%
2020/05/29	2	14.20	0	0.00	14.10	2	704	0.28%
2020/05/27	10	14.29	0	0.00	14.35	10	743	1.35%
2020/05/22	0	0.00	2	14.35	14.15	-2	763	-0.26%
2020/05/21	3	14.25	0	0.00	14.30	3	764	0.39%
2020/05/19	1	14.05	0	0.00	14.10	1	764	0.13%
2020/05/18	1	14.00	0	0.00	13.95	1	766	0.13%
2020/05/14	2	14.15	0	0.00	14.15	2	766	0.26%
2020/05/12	3	14.40	0	0.00	14.35	3	763	0.39%
2020/05/07	0	0.00	1	14.60	14.55	-1	753	-0.13%
2020/05/04	0	0.00	1	14.50	14.50	-1	794	-0.13%
2020/04/29	0	0.00	1	14.75	14.80	-1	791	-0.13%
2020/04/28	4	14.90	6	14.73	14.95	-2	785	-0.25%
2020/04/27	2	14.30	2	14.35	14.40	0	731	0.00%
2020/04/20	2	13.80	0	0.00	13.85	2	711	0.28%
2020/04/16	0	0.00	4	14.15	14.15	-4	703	-0.57%
2020/04/15	2	13.85	0	0.00	13.85	2	700	0.29%
2020/04/14	2	13.55	0	0.00	13.70	2	699	0.29%
2020/04/10	2	13.45	0	0.00	13.60	2	705	0.28%
2020/04/08	0	0.00	4	13.43	13.80	-4	742	-0.54%
2020/04/07	0	0.00	6	12.60	12.55	-6	800	-0.75%
2020/04/01	0	0.00	3	12.40	12.35	-3	830	-0.36%
2020/03/31	1	12.40	1	12.45	12.25	0	829	0.00%
2020/03/30	2	11.80	2	11.93	12.25	0	826	0.00%
2020/03/27	4	12.38	0	0.00	12.25	4	826	0.48%
2020/03/25	4	12.15	2	12.20	12.15	2	816	0.25%
2020/03/24	8	11.70	1	11.70	11.70	7	808	0.87%
2020/03/23	0	0.00	7	11.04	11.05	-7	800	-0.87%
2020/03/20	2	11.10	6	11.00	11.35	-4	795	-0.50%
2020/03/19	10	10.66	0	0.00	10.55	10	792	1.26%
2020/03/17	1	11.90	0	0.00	11.85	1	805	0.12%
2020/03/13	2	13.28	1	13.50	13.40	1	807	0.12%
2020/03/12	2	14.15	2	14.45	14.50	0	802	0.00%
2020/03/10	2	14.10	6	14.45	15.15	-4	944	-0.42%
2020/03/09	2	14.80	0	0.00	14.75	2	932	0.21%
2020/03/04	0.1	15.40	0	0.00	15.40	0.1	933	0.01%
2020/03/02	1	14.50	3	14.82	15.05	-2	917	-0.22%
2020/02/27	2	15.00	2	15.25	15.00	0	967	0.00%
2020/02/17	2	15.55	0	0.00	15.60	2	1,033	0.19%
2020/02/10	2	15.75	0	0.00	15.80	2	1,133	0.18%
2020/02/06	0	0.00	4	16.35	16.40	-4	1,100	-0.36%
2020/01/30	4	16.05	0	0.00	15.80	4	1,077	0.37%
2020/01/08	0	0.00	2	17.15	17.05	-2	1,068	-0.19%
2020/01/03	2	17.65	0	0.00	17.60	2	1,076	0.19%
2020/01/02	2	17.60	2	17.95	17.90	0	1,075	0.00%
2019/12/31	0	0.00	6	17.85	17.75	-6	1,033	-0.58%
2019/12/18	5	17.10	0	0.00	17.15	5	1,075	0.46%
2019/12/10	2	17.30	0	0.00	17.25	2	1,057	0.19%
2019/12/09	0	0.00	3	17.70	17.65	-3	1,054	-0.28%
2019/12/06	22	18.04	15	17.87	18.00	7	1,104	0.63%
2019/11/29	2	17.15	0	0.00	17.00	2	1,037	0.19%
2019/11/26	2	17.80	1	17.70	17.40	1	1,129	0.09%
2019/11/25	0	0.00	6	17.33	17.40	-6	1,153	-0.52%
2019/11/15	0	0.00	1	16.85	16.85	-1	1,395	-0.07%
2019/11/12	2	16.70	0	0.00	16.85	2	1,470	0.14%
2019/11/11	0	0.00	11	16.90	16.70	-11	1,481	-0.74%
2019/11/07	1	16.65	1	16.75	16.60	0	1,424	0.00%
2019/10/24	0	0.00	3	16.50	16.45	-3	1,480	-0.20%
2019/10/23	2	16.55	0	0.00	16.60	2	1,481	0.13%
2019/10/14	3	16.25	2	16.15	16.15	1	1,571	0.06%
2019/10/09	5	16.35	0	0.00	16.35	5	1,572	0.32%
2019/10/02	0	0.00	1	16.85	16.85	-1	1,611	-0.06%
2019/10/01	3	16.75	0	0.00	16.70	3	1,615	0.19%
2019/09/24	1	17.40	20	17.45	17.85	-19	1,532	-1.24%
2019/09/16	2	17.45	0	0.00	17.30	2	1,499	0.13%
2019/09/12	0	0.00	5	17.55	17.55	-5	1,542	-0.32%
2019/09/10	2	17.75	2	18.10	17.65	0	1,527	0.00%
2019/08/30	2	18.65	2	19.05	18.55	0	1,325	0.00%
2019/08/29	4	18.80	0	0.00	18.80	4	1,286	0.31%
2019/08/26	0	0.00	14	18.09	17.95	-14	1,161	-1.21%
2019/08/23	7	18.53	2	18.75	18.30	5	1,144	0.44%
2019/08/22	0	0.00	5	18.65	18.65	-5	1,093	-0.46%
2019/08/21	5	18.35	0	0.00	18.35	5	1,027	0.49%
2019/08/20	2	18.40	0	0.00	18.40	2	995	0.20%
2019/08/19	5	18.00	0	0.00	18.00	5	888	0.56%
2019/08/16	15	17.65	0	0.00	17.60	15	878	1.71%
2019/08/15	10	17.58	0	0.00	17.65	10	871	1.15%
2019/08/12	0	0.00	4	17.20	17.10	-4	821	-0.49%
2019/08/08	0	0.00	2	16.80	16.95	-2	831	-0.24%
2019/08/06	2	16.30	2	16.80	16.75	0	880	0.00%
2019/08/05	4.5	16.81	0	0.00	16.80	4.5	904	0.50%
2019/08/02	2	17.25	0	0.00	17.10	2	975	0.20%
2019/07/16	0	0.00	10	18.05	18.05	-10	1,187	-0.84%
2019/07/12	0	0.00	2	17.25	17.30	-2	1,210	-0.17%
2019/07/11	0.4	17.30	0	0.00	17.25	0.4	1,296	0.03%
2019/07/10	0	0.00	4	17.30	17.35	-4	1,359	-0.29%
2019/07/08	2	18.15	0	0.00	18.20	2	1,425	0.14%
2019/07/04	0	0.00	5	18.20	18.30	-5	1,627	-0.31%
2019/07/02	0	0.00	4	18.15	18.10	-4	1,928	-0.21%
2019/06/25	1	18.10	5	18.00	17.85	-4	2,332	-0.17%
2019/06/20	0	0.00	2	18.15	18.25	-2	2,579	-0.08%
2019/06/18	5	17.40	0	0.00	17.30	5	2,599	0.19%
2019/06/13	10	17.30	0	0.00	17.30	10	2,891	0.35%
2019/06/05	2	17.18	0	0.00	17.15	2	3,292	0.06%
2019/05/31	0	0.00	2	17.60	17.65	-2	3,334	-0.06%
2019/05/27	2	16.90	0	0.00	16.85	2	3,377	0.06%
2019/05/16	0.5	17.80	2	18.25	17.90	-1.5	3,734	-0.04%
2019/05/14	0	0.00	2	17.05	18.00	-2	3,775	-0.05%
2019/05/13	2	17.45	0	0.00	17.40	2	3,774	0.05%
2019/05/10	5	18.29	5	18.26	17.95	0	3,750	0.00%
2019/05/07	2	19.90	2	19.85	19.85	0	3,636	0.00%
2019/05/06	2	20.10	0	0.00	19.80	2	3,624	0.06%
2019/05/03	2	20.20	1	20.00	20.05	1	3,581	0.03%
2019/05/02	1	19.65	1	20.05	20.00	0	3,554	0.00%
2019/04/30	0	0.00	1	19.60	19.60	-1	3,497	-0.03%
2019/04/29	0	0.00	2	19.10	18.90	-2	3,492	-0.06%
2019/04/18	2	20.05	2	20.00	19.30	0	3,383	0.00%
2019/04/17	0	0.00	2	20.35	19.90	-2	3,343	-0.06%
2019/04/16	5	19.30	20	19.49	20.15	-15	3,254	-0.46%
2019/04/15	12	19.22	10	19.70	19.20	2	3,188	0.06%
2019/04/12	0	0.00	2	19.85	19.60	-2	3,122	-0.06%
2019/04/11	1	19.80	0	0.00	19.90	1	3,078	0.03%
2019/04/10	7	20.69	1	20.40	20.25	6	2,998	0.20%
2019/04/09	1	21.90	1	22.10	22.15	0	2,853	0.00%
2019/04/08	22	22.43	16	22.61	22.45	6	2,791	0.21%
2019/04/03	5	21.40	5	21.30	21.65	0	2,546	0.00%
2019/04/02	5	21.15	4	21.70	21.30	1	2,465	0.04%
2019/04/01	6	20.97	7	20.89	20.85	-1	2,362	-0.04%
2019/03/28	2	20.40	2	20.40	20.10	0	2,194	0.00%
2019/03/27	2	20.85	6	21.22	20.75	-4	2,160	-0.19%
2019/03/26	0	0.00	1	20.60	20.60	-1	1,972	-0.05%
2019/03/25	0	0.00	10	19.75	19.90	-10	1,938	-0.52%
2019/03/22	14	20.23	14	20.52	20.25	0	1,910	0.00%
2019/03/21	0	0.00	1	20.25	20.25	-1	1,877	-0.05%
2019/03/20	9	20.28	5	20.70	20.25	4	1,863	0.21%
2019/03/19	3	20.45	4	20.10	20.20	-1	1,840	-0.05%
2019/03/18	12	20.38	7	20.43	20.35	5	1,870	0.27%
2019/03/15	2	19.45	22	19.75	19.65	-20	1,744	-1.15%
2019/03/14	9	19.81	6	19.64	19.40	3	1,690	0.18%
2019/03/13	4	19.68	19	19.59	19.75	-15	1,684	-0.89%
2019/03/12	2	19.18	11	19.30	19.10	-9	1,521	-0.59%
2019/03/11	4	19.26	11	19.21	19.05	-7	1,547	-0.45%
2019/03/08	15	18.73	0	0.00	18.75	15	1,502	1.00%
2019/03/07	0	0.00	0.2	18.60	18.60	-0.2	1,497	-0.01%
2019/03/05	0	0.00	2	19.15	18.95	-2	1,520	-0.13%
2019/02/22	1	18.75	1	18.90	18.95	0	1,445	0.00%
2019/02/21	4	19.14	0	0.00	19.15	4	1,415	0.28%
2019/02/19	0	0.00	5	18.15	18.15	-5	1,165	-0.43%
2019/02/14	1	18.15	1	18.40	18.35	0	1,157	0.00%
2019/02/13	6	17.73	2	17.88	17.95	4	1,116	0.36%
2019/02/12	1	17.85	6	17.82	17.85	-5	1,132	-0.44%
2019/01/30	0	0.00	5	17.35	17.30	-5	1,136	-0.44%
2019/01/24	0	0.00	1	17.25	17.25	-1	1,181	-0.08%
2019/01/23	1	17.20	0	0.00	17.10	1	1,194	0.08%
2019/01/22	2	17.38	1	17.30	17.30	1	1,205	0.08%
2019/01/21	0	0.00	5	17.40	17.50	-5	1,220	-0.41%
2019/01/16	5	17.20	0	0.00	17.40	5	1,293	0.39%
2019/01/15	0	0.00	10	17.20	17.15	-10	1,307	-0.76%
2019/01/10	7	17.71	4	17.53	17.30	3	1,345	0.22%
2019/01/08	1	16.90	0	0.00	16.90	1	1,471	0.07%
2019/01/07	9	16.76	0	0.00	16.85	9	1,718	0.52%
2019/01/04	0	0.00	5	16.50	16.45	-5	1,917	-0.26%
2019/01/03	10	16.90	0	0.00	16.75	10	2,063	0.48%
2019/01/02	0	0.00	4	16.83	16.85	-4	2,167	-0.18%
2018/12/28	0	0.00	2	16.80	16.80	-2	2,168	-0.09%
2018/12/26	0	0.00	2	16.70	16.65	-2	2,190	-0.09%
2018/12/25	0	0.00	4	16.70	16.70	-4	2,220	-0.18%
2018/12/24	0	0.00	2	17.15	17.05	-2	2,327	-0.09%
2018/12/21	2	16.60	2	16.70	17.00	0	2,347	0.00%
2018/12/20	2	17.00	2	16.95	16.90	0	2,335	0.00%
2018/12/19	0	0.00	1	17.50	17.50	-1	2,351	-0.04%
2018/12/17	0	0.00	10	17.70	17.60	-10	2,371	-0.42%
2018/12/14	5	17.55	13	17.70	17.70	-8	2,365	-0.34%
2018/12/13	1	18.05	2	18.03	17.90	-1	2,353	-0.04%
2018/12/12	1	18.05	31	18.37	18.00	-30	2,337	-1.28%
2018/12/11	3	18.30	3	18.70	17.80	0	2,303	0.00%
2018/12/10	11	18.06	21	18.08	18.40	-10	2,218	-0.45%
2018/12/06	2	18.18	13	18.30	17.45	-11	2,163	-0.51%
2018/12/05	0	0.00	1	17.85	17.85	-1	2,100	-0.05%
2018/12/04	17	17.92	1	17.80	17.80	16	2,105	0.76%
2018/12/03	5	17.35	5	17.60	17.50	0	2,068	0.00%
2018/11/30	5	17.20	5	17.20	17.15	0	2,045	0.00%
2018/11/29	1	17.25	10	17.70	17.10	-9	2,037	-0.44%
2018/11/28	15	17.40	0	0.00	17.35	15	2,017	0.74%
2018/11/27	45	16.94	0	0.00	17.00	45	2,022	2.23%
2018/11/21	0	0.00	5	16.90	16.85	-5	2,014	-0.25%
2018/11/20	0	16.80	0	0.00	16.85	0	2,017	0.00%
2018/11/19	0	0.00	1	17.05	17.05	-1	2,021	-0.05%
2018/11/16	0	0.00	2	16.80	16.75	-2	2,013	-0.10%
2018/11/14	6	17.29	0	0.00	17.05	6	2,001	0.30%
2018/11/13	5	16.30	5	16.45	16.95	0	1,970	0.00%
2018/11/09	21	16.85	1	16.80	16.80	20	1,991	1.00%
2018/11/08	1	16.60	0	0.00	16.50	1	2,012	0.05%
2018/11/07	1	16.40	1	16.50	16.50	0	2,079	0.00%
2018/11/06	1	16.60	1	16.70	16.50	0	2,199	0.00%
2018/11/02	5	16.35	0	0.00	16.35	5	2,729	0.18%
2018/10/30	5	15.60	0	0.00	15.70	5	2,799	0.18%
2018/10/26	6	15.55	1	15.40	15.30	5	2,807	0.18%
2018/10/23	0	17.00	0	0.00	16.85	0	2,768	0.00%
2018/10/17	0	0.00	1	17.60	17.00	-1	2,794	-0.04%
2018/10/16	7	17.70	16	17.86	17.25	-9	2,755	-0.33%
2018/10/15	15	18.11	20	18.01	18.20	-5	2,713	-0.18%
2018/10/12	7	17.26	2	17.15	18.25	5	2,535	0.20%
2018/10/11	3	16.72	2	16.95	16.60	1	2,355	0.04%
2018/10/09	7	17.74	71	17.51	18.35	-64	2,306	-2.77%
2018/10/05	5	16.77	0	0.00	16.90	5	2,255	0.22%
2018/10/04	3	17.40	15	17.50	17.55	-12	2,245	-0.53%
2018/10/03	2	17.90	3	17.75	17.70	-1	2,258	-0.04%
2018/10/02	5	18.75	1	18.55	18.25	4	2,308	0.17%
2018/09/26	5	17.37	0	0.00	17.35	5	2,229	0.22%
2018/09/19	0	0.00	1	17.10	17.05	-1	2,551	-0.04%
2018/09/14	5	17.30	0	0.00	17.25	5	2,566	0.19%
2018/09/12	5	16.97	0	0.00	16.90	5	2,601	0.19%
2018/08/20	0	0.00	2	17.60	17.15	-2	3,105	-0.06%
2018/08/17	1	17.70	0	0.00	17.40	1	3,112	0.03%
2018/08/15	11	17.29	0	0.00	17.25	11	3,098	0.36%
2018/08/14	0	0.00	1	18.50	18.10	-1	3,088	-0.03%
2018/08/13	2	19.05	0	0.00	18.50	2	3,113	0.06%
2018/08/10	100	20.59	33	20.75	20.55	67	3,221	2.08%
2018/08/09	3	20.55	2	20.80	20.40	1	3,170	0.03%
2018/08/08	2	19.60	15	19.34	19.45	-13	2,779	-0.47%
2018/08/07	0	0.00	4	19.03	19.50	-4	2,723	-0.15%
2018/08/06	0	0.00	2	18.90	18.90	-2	2,702	-0.07%
2018/08/02	2	19.00	0	0.00	18.65	2	2,762	0.07%
2018/08/01	2	19.00	12	19.17	19.25	-10	2,742	-0.36%
2018/07/31	7	18.89	0	0.00	19.00	7	2,733	0.26%
2018/07/30	5	18.90	0	0.00	18.80	5	2,726	0.18%
2018/07/27	3	19.15	33	19.09	19.00	-30	2,712	-1.11%
2018/07/26	3	18.70	0	0.00	18.80	3	2,653	0.11%
2018/07/24	2	18.50	1	18.40	18.45	1	2,631	0.04%
2018/07/23	1	18.25	0	0.00	18.20	1	2,621	0.04%
2018/07/20	0	0.00	5	18.75	18.55	-5	2,601	-0.19%
2018/07/19	5	19.00	0	0.00	19.45	5	2,535	0.20%
2018/07/18	30	18.50	0	0.00	18.50	30	2,474	1.21%
2018/07/17	5	18.90	5	19.35	18.65	0	2,456	0.00%
2018/07/13	2	18.45	2	18.40	18.40	0	2,334	0.00%
2018/07/10	22	18.57	24	18.39	18.30	-2	2,270	-0.09%
2018/07/09	3	18.10	1	18.10	18.10	2	2,185	0.09%
2018/07/04	0	0.00	2	17.75	17.70	-2	2,136	-0.09%
2018/07/03	7	17.67	5	17.95	17.65	2	2,123	0.09%
2018/07/02	15	17.75	0	0.00	17.60	15	2,094	0.72%
2018/06/29	3	19.00	21	18.36	18.35	-18	2,068	-0.87%
2018/06/13	4	17.93	0	0.00	17.85	4	1,589	0.25%
2018/06/04	0	0.00	2	17.55	17.45	-2	1,332	-0.15%
2018/05/31	0	0.00	2	18.10	17.60	-2	1,312	-0.15%
2018/05/25	8	17.03	0	0.00	16.95	8	1,102	0.73%
2018/05/22	2	17.05	2	17.20	16.95	0	1,054	0.00%
2018/05/17	0	0.00	1	16.30	16.70	-1	672	-0.15%
2018/05/11	3	15.70	2	15.60	15.60	1	568	0.18%
2018/05/08	0	0.00	1	15.50	15.05	-1	542	-0.18%
2018/04/24	1	13.70	1	13.60	13.60	0	640	0.00%
2018/04/02	0	0.00	1	15.00	15.00	-1	1,112	-0.09%
2018/03/30	1	14.90	0	0.00	14.75	1	1,104	0.09%
2018/03/22	1	15.10	0	0.00	14.95	1	1,152	0.09%
2018/03/21	1	15.20	0	0.00	15.10	1	1,150	0.09%
2018/03/13	0	0.00	1	15.65	15.85	-1	1,152	-0.09%
2018/03/08	0	0.00	10	14.60	14.60	-10	1,123	-0.89%
2018/02/26	1	15.15	0	0.00	15.10	1	1,207	0.08%
2018/02/01	0	0.00	1	16.70	16.60	-1	1,270	-0.08%
2018/01/31	1	16.05	0	0.00	16.15	1	1,225	0.08%
2018/01/25	1	17.00	1	16.90	16.90	0	1,214	0.00%
2018/01/22	0	0.00	3	17.25	17.15	-3	1,185	-0.25%
2018/01/11	0	0.00	1	17.25	17.25	-1	1,101	-0.09%
2018/01/10	2	17.50	0	0.00	17.20	2	1,099	0.18%
2018/01/08	5	18.27	4	18.13	17.90	1	997	0.10%
2018/01/05	2	17.90	1	18.35	18.35	1	860	0.12%
2018/01/04	0	0.00	1	16.70	16.70	-1	714	-0.14%