福華 (8085)-元大-學甲券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	67.35	0	0.00	67.00	2	3,779	0.05%
2024/05/29	0	0.00	2	69.40	68.80	-2	4,090	-0.05%
2024/05/28	1	65.30	1	65.80	65.10	0	4,859	0.00%
2024/05/27	1	65.60	1	66.50	65.00	0	5,041	0.00%
2024/05/24	2	64.05	1	64.90	63.90	1	5,248	0.02%
2024/05/23	1	67.40	0	0.00	66.00	1	5,404	0.02%
2024/05/20	0	0.00	1	67.00	67.00	-1	5,849	-0.02%
2024/05/16	1	66.00	0	0.00	66.00	1	5,963	0.02%
2024/05/14	0	0.00	1	66.10	66.10	-1	6,048	-0.02%
2024/05/10	3	69.80	2	71.70	68.80	1	6,266	0.02%
2024/05/09	1	72.30	1	70.60	70.70	0	6,531	0.00%
2024/05/08	0	0.00	1	69.40	71.50	-1	6,567	-0.02%
2024/05/07	0	0.00	2	67.00	67.40	-2	6,579	-0.03%
2024/04/30	3	67.47	0	0.00	67.50	3	6,967	0.04%
2024/04/29	0	0.00	1	66.90	67.00	-1	7,005	-0.01%
2024/04/24	0	0.00	1	67.20	68.70	-1	7,243	-0.01%
2024/04/23	1	66.20	0	0.00	65.00	1	7,329	0.01%
2024/04/18	1	71.60	0	0.00	70.30	1	7,565	0.01%
2024/04/17	1	71.70	0	0.00	71.80	1	7,542	0.01%
2024/04/16	3	69.20	3	70.70	69.30	0	7,474	0.00%
2024/04/15	0	0.00	2	69.85	70.90	-2	7,432	-0.03%
2024/04/12	0	0.00	2	67.20	68.10	-2	7,439	-0.03%
2024/04/11	4	68.08	2	67.85	67.20	2	7,483	0.03%
2024/04/10	2	68.10	0	0.00	67.50	2	7,416	0.03%
2024/04/09	2	73.75	0	0.00	73.50	2	7,253	0.03%
2024/04/08	6	76.63	6	76.30	76.00	0	7,216	0.00%
2024/04/03	1	78.90	1	77.50	77.50	0	7,196	0.00%
2024/04/02	1	79.20	2	78.45	78.80	-1	7,171	-0.01%
2024/04/01	1	76.90	1	77.50	77.20	0	7,126	0.00%
2024/03/29	2	75.05	1	76.00	74.30	1	7,091	0.01%
2024/03/28	1	77.00	3	76.20	75.50	-2	6,996	-0.03%
2024/03/27	2	73.75	1	73.10	72.80	1	6,953	0.01%
2024/03/22	1	73.70	1	74.60	74.30	0	7,702	0.00%
2024/03/15	4	71.93	5	71.62	72.00	-1	7,597	-0.01%
2024/03/14	1	69.20	2	69.90	70.10	-1	7,621	-0.01%
2024/03/13	0	0.00	1	72.20	70.10	-1	7,614	-0.01%
2024/03/12	2	74.35	2	73.25	73.30	0	7,579	0.00%
2024/03/11	4	73.65	2	73.90	73.70	2	7,520	0.03%
2024/03/06	1	70.80	1	71.70	72.00	0	7,252	0.00%
2024/03/05	3	71.33	2	70.70	72.10	1	7,192	0.01%
2024/03/04	1	74.70	3	71.93	71.50	-2	7,034	-0.03%
2024/03/01	18	76.59	17	76.98	73.80	1	6,829	0.01%
2024/02/29	1	71.20	2	73.60	76.40	-1	6,008	-0.02%
2024/02/27	2	70.60	3	71.00	69.50	-1	5,823	-0.02%
2024/02/26	10	69.19	10	69.15	69.20	0	5,608	0.00%
2024/02/22	8	67.95	5	67.12	67.00	3	5,301	0.06%
2024/02/21	1	61.90	1	64.30	63.60	0	5,098	0.00%
2024/02/20	1	59.80	1	60.50	60.10	0	4,975	0.00%
2024/02/19	1	61.60	0	0.00	59.50	1	4,926	0.02%
2024/02/16	1	62.50	1	62.00	62.10	0	4,846	0.00%
2024/02/05	1	64.30	5	62.52	62.50	-4	4,760	-0.08%
2024/02/02	3	66.07	2	65.15	65.70	1	4,644	0.02%
2024/02/01	7	64.10	4	64.88	66.10	3	4,505	0.07%
2024/01/31	1	61.50	0	0.00	61.30	1	4,238	0.02%
2024/01/30	0	0.00	5	59.90	60.40	-5	4,267	-0.12%
2024/01/29	1	60.80	3	61.00	61.50	-2	4,180	-0.05%
2024/01/24	8	57.90	2	57.95	57.40	6	3,880	0.15%
2024/01/23	0	0.00	1	56.40	55.60	-1	3,775	-0.03%
2024/01/22	3	55.00	2	55.40	55.00	1	3,756	0.03%
2024/01/17	5	55.88	13	53.35	52.60	-8	3,510	-0.23%
2024/01/16	1	57.90	2	57.80	57.80	-1	3,373	-0.03%
2024/01/15	20	56.89	26	57.20	57.20	-6	3,233	-0.19%
2024/01/12	1	53.30	0	0.00	54.10	1	2,992	0.03%
2024/01/11	4	53.50	1	53.70	53.90	3	2,964	0.10%
2024/01/08	6	53.02	6	53.37	53.60	0	2,850	0.00%
2024/01/05	1	52.20	1	52.90	52.40	0	2,756	0.00%
2023/12/28	2	49.50	0	0.00	49.70	2	2,557	0.08%
2023/12/25	0	0.00	1	53.10	54.00	-1	2,324	-0.04%
2023/12/22	8	53.18	7	53.33	52.70	1	2,260	0.04%
2023/12/21	29	56.30	27	54.95	53.70	2	2,166	0.09%
2023/12/20	77.1	57.64	68	56.07	55.60	9.1	1,980	0.46%
2023/12/08	0	0.00	1	44.55	44.55	-1	966	-0.10%
2023/12/07	0	0.00	2.1	43.57	43.55	-2.1	956	-0.22%
2023/12/04	3	44.15	0	0.00	43.25	3	935	0.32%
2023/09/19	1	40.10	1	40.85	41.10	0	1,329	0.00%
2023/09/12	1	35.05	1	34.40	34.30	0	1,565	0.00%
2023/09/05	0	0.00	1	36.40	36.60	-1	1,651	-0.06%
2023/09/04	1	39.90	0	0.00	37.80	1	1,682	0.06%
2023/08/28	0.1	43.30	0	0.00	42.65	0.1	1,745	0.00%
2023/06/30	0	0.00	0.5	49.55	50.20	-0.5	2,955	-0.02%
2023/06/29	0	0.00	0.2	49.50	49.55	-0.2	2,907	-0.01%
2023/06/28	0	0.00	4	49.40	49.70	-4	2,844	-0.14%
2023/06/16	1	41.65	1	42.20	42.20	0	2,490	0.00%
2023/06/13	3	40.00	3	39.00	39.00	0	2,359	0.00%
2023/06/09	0	0.00	2	41.10	40.35	-2	2,298	-0.09%
2023/06/08	3	39.93	1	40.55	38.40	2	2,250	0.09%
2023/06/06	2	37.50	2	37.20	36.95	0	2,168	0.00%
2023/05/16	1	38.85	1	39.45	38.30	0	1,632	0.00%
2023/05/10	1	34.70	1	35.00	36.00	0	1,334	0.00%
2023/05/09	6	34.64	6	35.22	34.70	0	1,239	0.00%
2023/05/08	14	34.45	13	34.73	35.00	1	1,162	0.09%
2023/05/05	10	31.30	13	32.23	33.65	-3	937	-0.32%
2023/05/04	43	31.12	41	30.94	30.60	2	871	0.23%
2023/04/28	2	27.10	2	27.65	28.35	0	552	0.00%
2023/04/17	0	0.00	5	22.35	22.35	-5	228	-2.19%
2023/02/06	5	21.45	0	0.00	21.50	5	341	1.46%
2022/12/14	0	0.00	10	20.13	20.50	-10	389	-2.57%
2022/12/13	10	20.85	0	0.00	20.50	10	388	2.57%
2022/11/02	0	0.00	1	19.25	19.15	-1	622	-0.16%
2022/10/31	0	0.00	1	19.20	19.15	-1	624	-0.16%
2022/10/19	2	20.13	0	0.00	19.80	2	651	0.31%
2022/10/11	0	0.00	2	21.20	21.00	-2	757	-0.26%
2022/09/23	2	20.25	0	0.00	20.25	2	838	0.24%
2022/09/01	2	24.95	3.8	23.80	23.30	-1.8	704	-0.25%
2022/07/22	3	20.50	3	20.00	19.80	0	473	0.00%
2022/07/21	0	0.00	1	19.15	19.05	-1	440	-0.23%
2022/07/20	1	20.80	0	0.00	20.45	1	403	0.25%
2022/07/01	0	0.00	3	17.30	17.55	-3	220	-1.36%
2022/06/27	3	18.80	0	0.00	18.50	3	220	1.36%
2022/05/11	0	0.00	1.2	17.32	17.50	-1.2	188	-0.65%
2022/04/07	0	0.00	1	18.95	18.90	-1	285	-0.35%
2022/03/29	0	0.00	5	18.85	18.95	-5	379	-1.32%
2022/03/25	5	19.15	0	0.00	18.90	5	402	1.24%
2022/03/21	1	19.35	0	0.00	18.90	1	422	0.24%
2021/10/26	0	0.00	3	18.15	18.00	-3	2,415	-0.12%
2021/09/30	1	16.00	0	0.00	17.25	1	2,426	0.04%
2021/09/27	0	0.00	1	17.75	16.65	-1	2,340	-0.04%
2021/09/24	2	18.63	0	0.00	18.45	2	2,248	0.09%
2021/09/23	1	19.80	1	19.65	20.45	0	2,109	0.00%
2021/09/22	1	19.35	0	0.00	19.35	1	1,940	0.05%
2021/09/17	0	0.00	0.1	19.15	19.10	-0.1	1,829	-0.01%
2021/09/15	0	0.00	4	17.50	17.35	-4	1,692	-0.24%
2021/09/08	1	17.00	0	0.00	17.30	1	1,670	0.06%
2021/08/31	1	16.85	0	0.00	17.15	1	1,313	0.08%
2021/08/26	2	15.10	0	0.00	16.15	2	1,152	0.17%
2021/08/25	0	0.00	0.3	15.50	15.50	-0.3	1,065	-0.02%
2021/07/06	0	0.00	5.3	14.10	14.15	-5.3	2,101	-0.25%
2021/07/05	0	0.00	17	12.85	12.90	-17	2,084	-0.82%
2021/07/02	2	11.70	15	11.66	11.75	-13	2,149	-0.60%
2021/07/01	10	12.10	0	0.00	12.00	10	2,237	0.45%
2021/06/30	5	12.10	0	0.00	12.20	5	2,307	0.22%
2021/06/25	3	12.80	0	0.00	12.70	3	2,666	0.11%
2021/06/24	2	12.55	1	12.65	12.60	1	2,808	0.04%
2021/06/23	2	12.55	0	0.00	12.60	2	2,889	0.07%
2021/06/22	3	12.75	0	0.00	12.70	3	2,976	0.10%
2021/06/21	4	13.00	0	0.00	12.85	4	3,069	0.13%
2021/06/18	1	12.85	0	0.00	12.90	1	3,097	0.03%
2021/06/16	1	12.75	0	0.00	12.75	1	3,181	0.03%
2021/06/11	2	13.10	0	0.00	13.05	2	3,393	0.06%
2021/06/08	1	13.05	0	0.00	13.15	1	4,097	0.02%
2021/06/04	2	13.05	0	0.00	13.05	2	4,320	0.05%
2021/06/01	0	0.00	2	13.40	13.45	-2	4,378	-0.05%
2021/05/25	0	0.00	5	13.38	13.75	-5	4,601	-0.11%
2021/05/24	0	0.00	1	12.55	12.50	-1	4,683	-0.02%
2021/05/11	0	0.00	8	13.18	12.75	-8	4,629	-0.17%
2021/05/04	0	0.00	4	13.80	13.40	-4	4,548	-0.09%
2021/04/27	4	12.65	0	0.00	15.45	4	4,384	0.09%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/23	2	15.80	0	0.00	15.60	2	4,276	0.05%
2021/04/22	1	18.20	2	17.40	17.30	-1	4,226	-0.02%
2021/04/21	3	19.23	1	19.60	19.20	2	4,094	0.05%
2021/04/20	6	19.83	0	0.00	19.65	6	4,068	0.15%
2021/04/19	2	20.15	2	19.90	20.00	0	4,047	0.00%
2021/04/16	4	19.34	1	19.30	19.25	3	4,000	0.07%
2021/04/15	0	0.00	1	19.45	19.50	-1	4,005	-0.02%
2021/04/14	1	17.85	1	20.75	20.15	0	3,990	0.00%
2021/04/13	2	18.00	1	18.95	19.80	1	3,970	0.03%
2021/04/12	3	18.13	2	18.05	18.05	1	3,919	0.03%
2021/04/09	0	0.00	3	17.57	17.95	-3	3,896	-0.08%
2021/04/08	2	17.18	3	17.45	17.10	-1	3,868	-0.03%
2021/04/07	4	17.64	1	18.95	17.95	3	3,801	0.08%
2021/04/06	1	18.70	3	19.05	18.55	-2	3,748	-0.05%
2021/04/01	4	18.81	0	0.00	18.80	4	3,754	0.11%
2021/03/31	0	0.00	6	17.65	18.15	-6	3,609	-0.17%
2021/03/30	2	16.53	0	0.00	16.50	2	3,484	0.06%
2021/03/29	0	0.00	5	16.39	16.70	-5	3,482	-0.14%
2021/03/26	4	15.65	0	0.00	16.50	4	3,410	0.12%
2021/03/24	0	0.00	1	13.90	14.50	-1	3,338	-0.03%
2021/03/23	0	13.30	0	0.00	13.20	0	3,259	0.00%
2021/03/22	1	13.25	0	0.00	13.25	1	3,261	0.03%
2021/03/19	5	12.80	0	0.00	13.40	5	3,294	0.15%
2021/03/16	2	14.65	2	14.85	14.55	0	3,190	0.00%
2021/03/15	0	0.00	6	13.50	13.50	-6	2,944	-0.20%
2021/03/12	1	11.70	4	12.30	12.30	-3	2,890	-0.10%
2021/03/11	0	0.00	5	11.20	11.20	-5	2,737	-0.18%
2021/03/10	0	0.00	67	10.02	10.20	-67	2,737	-2.45%
2021/03/09	10	9.15	0	0.00	9.31	10	2,597	0.38%
2021/02/25	20	9.58	14	9.44	9.48	6	2,461	0.24%
2021/01/25	0	0.00	50	7.90	8.04	-50	2,363	-2.12%
2021/01/15	0	0.00	2	8.23	8.13	-2	2,910	-0.07%
2021/01/11	50	8.81	0	0.00	8.80	50	2,854	1.75%
2021/01/06	2	9.67	0	0.00	9.40	2	2,778	0.07%
2020/12/31	0	0.00	6	8.58	8.50	-6	2,638	-0.23%
2020/12/30	0	0.00	2	8.72	8.71	-2	2,628	-0.08%
2020/12/28	0	0.00	2	8.93	8.94	-2	2,592	-0.08%
2020/12/24	3	8.21	0	0.00	8.20	3	2,527	0.12%
2020/12/22	2	8.43	2	8.71	8.34	0	2,565	0.00%
2020/12/17	0	0.00	1	8.30	8.31	-1	2,651	-0.04%
2020/12/16	3	8.32	0	0.00	8.29	3	2,682	0.11%
2020/12/15	4	8.27	11	8.40	8.26	-7	2,647	-0.26%
2020/12/14	2	8.51	8	8.44	8.57	-6	2,580	-0.23%
2020/12/11	4	7.93	0	0.00	7.80	4	2,503	0.16%
2020/12/10	0	0.00	10	8.13	8.05	-10	2,473	-0.40%
2020/12/08	7	7.85	0	0.00	7.65	7	2,382	0.29%
2020/12/07	23	7.93	0	0.00	8.22	23	2,315	0.99%
2020/12/04	0	0.00	5	7.30	7.56	-5	2,173	-0.23%
2020/12/01	0	0.00	1	6.79	6.84	-1	2,110	-0.05%
2020/11/30	0	0.00	1	6.95	6.89	-1	2,108	-0.05%
2020/11/27	0	0.00	5	6.87	6.90	-5	2,095	-0.24%
2020/11/26	1	6.67	0	0.00	6.72	1	2,085	0.05%
2020/11/25	2	6.86	0	0.00	6.76	2	2,095	0.10%
2020/11/19	0	0.00	10	6.78	6.75	-10	2,054	-0.49%
2020/11/18	4	7.02	0	0.00	6.88	4	2,042	0.20%
2020/11/17	10	6.60	0	0.00	6.89	10	1,990	0.50%
2020/11/05	0	0.00	1	7.03	7.00	-1	1,946	-0.05%
2020/11/04	0	0.00	2	6.67	6.67	-2	1,900	-0.11%
2020/11/02	0	0.00	5	6.64	6.64	-5	1,869	-0.27%
2020/10/30	2	6.98	12	7.09	6.88	-10	1,836	-0.54%
2020/10/28	1	6.80	5	6.84	6.68	-4	1,693	-0.24%
2020/10/27	2	7.24	5	7.17	7.00	-3	1,612	-0.19%
2020/10/23	5	6.12	5	6.30	6.33	0	1,319	0.00%
2020/10/07	0	0.00	2	5.70	5.68	-2	1,039	-0.19%
2020/10/06	2	5.98	0	0.00	5.90	2	1,015	0.20%
2020/09/25	10	6.10	1	5.75	5.74	9	918	0.98%
2020/09/24	5	6.31	14	6.27	6.31	-9	817	-1.10%
2020/08/20	5	4.31	0	0.00	4.27	5	416	1.20%
2020/08/18	0	0.00	10	4.63	4.65	-10	392	-2.55%
2020/08/17	0	0.00	12	4.50	4.58	-12	356	-3.37%
2020/08/13	10	4.06	0	0.00	4.07	10	314	3.18%
2020/07/27	2	4.14	0	0.00	4.02	2	313	0.64%
2020/07/23	8	4.16	0	0.00	4.15	8	308	2.60%
2020/07/22	2	4.17	0	0.00	4.19	2	305	0.65%
2020/07/13	2	4.19	0	0.00	4.24	2	290	0.69%
2020/07/09	8	4.27	0	0.00	4.23	8	289	2.76%
2020/03/13	5	3.41	0	0.00	3.46	5	278	1.80%
2020/01/09	6	4.41	0	0.00	4.41	6	300	1.99%
2019/01/18	0	0.00	10	4.91	4.71	-10	2,434	-0.41%
2019/01/03	0	0.00	5	4.50	4.50	-5	2,105	-0.24%
2018/12/26	10	4.70	0	0.00	4.82	10	1,723	0.58%
2018/12/24	5	3.96	21	3.99	4.10	-16	1,361	-1.18%
2018/12/19	21	3.70	0	0.00	3.65	21	399	5.25%
2018/11/20	0	5.40	0	0.00	5.36	0	290	0.00%
2018/11/01	0	0.00	12	5.12	5.15	-12	325	-3.69%
2018/10/25	0	0.00	5	5.00	5.05	-5	355	-1.41%
2018/10/23	0	5.64	0	0.00	5.10	0	537	0.00%
2018/10/16	0	5.78	0	0.00	5.35	0	561	0.00%
2018/09/25	5	5.62	0	0.00	5.60	5	927	0.54%
2018/07/16	0	0.00	5	6.92	6.92	-5	1,885	-0.27%
2018/07/13	0	0.00	10	7.03	7.03	-10	1,918	-0.52%
2018/07/09	20	6.83	20	6.77	6.71	0	1,915	0.00%
2018/07/04	10	6.84	0	0.00	6.74	10	1,893	0.53%
2018/07/03	5	6.70	0	0.00	6.70	5	1,883	0.27%
2018/06/25	10	7.50	0	0.00	7.14	10	1,563	0.64%
2018/06/21	2	6.80	0	0.00	6.80	2	1,300	0.15%
2018/06/11	0	0.00	16	6.69	6.63	-16	1,199	-1.33%
2018/06/08	20	7.06	4	6.99	6.69	16	1,173	1.36%
2018/06/05	0	0.00	20	6.70	6.60	-20	1,092	-1.83%
2018/05/23	20	6.08	0	0.00	6.07	20	867	2.30%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/01/16	0	0.00	7	6.25	6.65	-7	445	-1.57%
2018/01/09	3	5.44	0	0.00	5.47	3	350	0.86%