加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.45
  • 漲幅
    -2.37%
  • 成交量
    4,806張
  • 產業
    上市 半導體類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170.418.5700.0018.500.48,1720.00%
2024/05/16719.2413.219.0918.95-6.28,659-0.07%
2024/05/1500.0050.318.7018.85-50.38,557-0.59%
2024/05/1400.00517.6517.55-58,390-0.06%
2024/05/130.117.6800.0017.650.18,3900.00%
2024/05/100.117.8700.0017.950.18,4030.00%
2024/05/070.117.9400.0018.100.18,5240.00%
2024/05/060.218.1500.0018.100.28,5990.00%
2024/05/035018.3000.0018.30508,9170.56%
2024/04/2900.00103.719.0518.30-103.79,328-1.11% 大賣/鉅額交易
2024/04/2600.00318.5718.55-39,030-0.03%
2024/04/2500.002018.3017.90-208,910-0.22%
2024/04/2310.217.1000.0017.0010.28,7230.12%
2024/04/220.617.2000.0016.900.68,7190.01%
2024/04/191.117.4600.0017.551.18,6840.01%
2024/04/1851.618.10218.5018.0549.68,5630.58%
2024/04/171.119.15218.8818.80-0.98,462-0.01%
2024/04/160.118.7000.0018.650.18,2930.00%
2024/04/15117.95219.1018.75-18,065-0.01%
2024/04/125418.130.118.5018.5053.97,7960.69%
2024/04/11118.4000.0018.0017,6220.01%
2024/04/103.118.11118.1518.002.17,5540.03%
2024/04/09617.9500.0017.9067,5260.08%
2024/04/0300.00117.2017.25-17,434-0.01%
2024/04/02117.4500.0017.4017,4230.01%
2024/03/29418.26418.1317.9007,4160.00%
2024/03/28318.002.118.0817.850.97,1790.01%
2024/03/2500.000.317.7517.65-0.37,2340.00%
2024/03/22117.65118.1517.5507,1830.00%
2024/03/2100.00117.3017.40-16,880-0.01%
2024/03/1800.00216.3516.50-26,949-0.03%
2024/03/151.216.2700.0016.051.26,9460.02%
2024/03/140.216.5200.0016.450.26,9370.00%
2024/03/130.116.9000.0016.900.16,9150.00%
2024/03/1200.005.217.4417.40-5.26,880-0.08%
2024/03/11116.65116.7016.6006,7940.00%
2024/03/0813.117.231116.6716.652.16,7890.03%
2024/03/0719.217.931016.9516.959.26,7020.14%
2024/03/06117.600.417.0017.600.66,4220.01%
2024/03/05116.851116.9117.05-106,350-0.16%
2024/03/0400.00017.0016.7006,3790.00%
2024/02/29116.9500.0016.7516,3490.02%
2024/02/270.216.4200.0016.350.26,3010.00%
2024/02/230.117.1000.0017.000.16,2610.00%
2024/02/22317.95417.7117.60-16,157-0.02%
2024/02/211217.62117.3517.50115,9690.18%
2024/02/2021.118.131718.2117.404.15,7610.07%
2024/02/19117.701117.5317.55-105,046-0.20%
2024/02/16215.550.116.1516.2024,7230.04%
2024/02/050.115.2000.0015.250.14,7440.00%
2024/02/0100.001215.5315.45-124,743-0.25%
2024/01/305515.905915.9216.05-45,057-0.08%
2024/01/29916.20216.1016.2075,1650.14%
2024/01/262216.4526.116.6116.20-4.15,147-0.08%
2024/01/25141.116.28131.116.2016.2010.14,9670.20% 大買/大賣/
2024/01/24215.451215.1815.50-104,668-0.21%
2024/01/231.114.86114.8514.900.14,6900.00%
2024/01/1500.00114.4514.50-17,024-0.01%
2024/01/12114.10614.1014.05-57,009-0.07%
2024/01/11114.3000.0014.2517,0000.01%
2024/01/08214.2800.0014.2526,9430.03%
2024/01/05114.3500.0014.3516,9120.01%
2024/01/04114.5500.0014.3016,8990.01%
2024/01/031014.70114.7014.6096,8700.13%
2024/01/02315.1700.0015.0036,8050.04%
2023/12/29215.2800.0015.2526,7770.03%
2023/12/28115.3000.0015.4516,7460.01%
2023/12/27315.33215.5015.3016,6970.01%
2023/12/26115.4000.0015.4016,6190.02%
2023/12/2500.00115.4515.40-16,597-0.02%
2023/12/22115.95115.5515.5506,5910.00%
2023/12/2100.00115.8015.70-16,456-0.02%
2023/12/1800.00415.2815.15-46,113-0.07%
2023/12/14215.50415.4515.40-25,992-0.03%
2023/12/12115.0000.0015.0015,7800.02%
2023/12/06114.9500.0014.9015,7420.02%
2023/12/05115.0500.0015.0015,7420.02%
2023/12/04215.402115.5015.25-195,764-0.33%
2023/12/012015.6000.0015.45205,8220.34%
2023/11/2100.00115.5015.30-15,648-0.02%
2023/11/201015.4000.0015.40105,6000.18%
2023/11/16215.3000.0015.3525,5160.04%
2023/11/15315.8000.0015.3535,4640.05%
2023/11/1000.00114.8514.90-15,079-0.02%
2023/11/08115.2500.0015.1015,0250.02%
2023/11/07115.0500.0015.1014,8720.02%
2023/11/06315.25214.8815.2014,5920.02%
2023/11/03214.8500.0014.7524,4170.05%
2023/11/021215.031114.9714.9514,3210.02%
2023/11/01215.20314.6314.70-14,137-0.02%
2023/10/30415.90215.5015.5023,7970.05%
2023/10/27216.18616.1316.15-43,591-0.11%
2023/10/261216.721116.2716.2513,4140.03%
2023/10/25516.50716.8916.75-23,051-0.07%
2023/10/2400.00316.3516.35-32,186-0.14%
2023/10/20113.45113.6513.5501,4590.00%
2023/09/2200.001013.8513.80-101,814-0.55%
2023/09/1500.001014.7514.75-101,917-0.52%
2023/09/08215.151214.7514.75-101,938-0.52%
2023/09/07315.10315.1515.1501,9120.00%
2023/09/051014.95214.8514.9081,7750.45%
2023/09/041214.731014.5014.5021,6920.12%
2023/08/01414.6000.0014.5041,5670.26%
2023/07/0400.00114.9015.15-11,896-0.05%
2023/07/0300.00114.7014.40-11,830-0.05%
2023/06/29114.35114.2514.3001,9260.00%
2023/06/011013.7000.0013.65101,8640.54%
2023/04/1900.00113.8513.90-11,964-0.05%
2023/04/17213.98114.0014.0011,9210.05%
2023/04/14214.3800.0014.1521,8900.11%
2023/04/1100.00114.0514.10-11,476-0.07%
2023/04/06113.8000.0013.6511,3330.07%
2023/03/2400.00113.0513.25-11,081-0.09%
2023/03/22113.0500.0013.0011,0630.09%
2023/03/0800.00214.0514.10-21,032-0.19%
2023/03/03213.4000.0013.3529040.22%
2023/02/2000.00812.9512.95-8805-0.99%
2023/02/081012.7000.0012.65108241.21%
2023/02/0700.00512.5512.55-5836-0.60%
2022/11/30512.9500.0012.9057940.63%
2022/11/1500.00212.5512.80-2785-0.25%
2022/11/0700.00712.1012.15-7783-0.89%
2022/11/03211.8500.0011.8527780.26%
2022/10/1200.00111.3011.25-1739-0.14%
2022/08/3100.00113.5013.50-1855-0.12%
2022/08/26113.5500.0013.6518420.12%
2022/07/0700.00111.7011.70-11,033-0.10%
2022/06/17113.4000.0013.6011,0420.10%
2022/06/13114.3000.0014.3011,0820.09%
2022/06/10114.5000.0014.7511,0880.09%
2022/06/09114.8000.0014.7011,1040.09%
2022/05/05214.9500.0014.9021,8640.11%
2022/04/27214.2000.0014.3022,0580.10%
2022/04/25415.0100.0014.9542,2700.18%
2022/04/22115.6000.0015.6012,4510.04%
2022/04/2000.00316.0015.85-32,498-0.12%
2022/04/1500.00115.5015.50-12,550-0.04%
2022/04/11215.5500.0015.5522,7280.07%
2022/04/07315.7800.0015.7532,8370.11%
2022/03/28116.5000.0016.8514,0450.02%
2022/03/1800.00316.9016.90-34,403-0.07%
2022/03/08615.9700.0015.7064,5360.13%
2022/03/07216.1500.0016.3024,5320.04%
2022/02/24117.2000.0017.1514,8750.02%
2022/02/1800.00118.5018.65-15,789-0.02%
2022/02/1700.00118.7018.30-15,786-0.02%
2022/02/11118.2000.0018.2015,8590.02%
2022/02/0800.00118.0017.95-15,872-0.02%
2022/01/25117.0000.0016.9516,0900.02%
2022/01/2000.00218.2518.50-26,051-0.03%
2022/01/1900.00318.3518.30-36,029-0.05%
2022/01/1700.00718.4418.70-75,792-0.12%
2022/01/14416.9100.0017.0045,6040.07%
2022/01/12317.2500.0017.2535,6380.05%
2022/01/07717.5900.0017.5575,6260.12%
2022/01/04118.2500.0018.2015,6120.02%
2021/12/30818.6000.0018.8585,5640.14%
2021/12/2900.003.119.3418.95-3.15,495-0.06%
2021/12/28319.1200.0019.0535,4770.05%
2021/12/273.120.52320.2520.100.15,2710.00%
2021/12/2300.00318.6018.55-34,500-0.07%
2021/12/14117.8000.0017.7014,4200.02%
2021/12/07118.2000.0018.3014,4320.02%
2021/12/06118.2000.0018.2014,4820.02%
2021/12/03318.28318.4018.4504,5140.00%
2021/12/0100.00718.1018.65-74,629-0.15%
2021/11/3000.00118.5018.30-14,779-0.02%
2021/11/29216.9500.0017.7524,8160.04%
2021/11/26117.7500.0017.5514,8330.02%
2021/11/25218.3300.0018.2524,8140.04%
2021/11/2400.00618.5218.65-64,837-0.12%
2021/11/23118.6000.0018.5014,9900.02%
2021/11/22219.3000.0019.2524,9630.04%
2021/11/19319.1500.0019.1034,9220.06%
2021/11/182019.702520.1919.50-54,768-0.10%
2021/11/17218.45118.5018.4514,2030.02%
2021/11/12618.0300.0017.7564,3650.14%
2021/11/11317.8500.0018.0534,4440.07%
2021/11/04117.7000.0017.6515,0980.02%
2021/11/0300.00617.7517.70-65,344-0.11%
2021/11/0100.00117.7517.55-16,775-0.01%
2021/10/28117.5000.0017.3017,3460.01%
2021/10/2700.00117.1517.35-17,952-0.01%
2021/10/21216.9500.0016.9028,9880.02%
2021/10/20516.79216.9516.7039,0910.03%
2021/10/0600.00116.4516.00-113,944-0.01%
2021/10/04116.0000.0015.85116,6470.01%
2021/10/01116.5000.0016.50117,4090.01%
2021/09/29717.0700.0016.85718,5050.04%
2021/09/28217.83118.0517.90118,6100.01%
2021/09/22117.95218.1017.60-119,074-0.01%
2021/09/16218.60518.3518.35-319,495-0.02%
2021/09/15218.6300.0018.70220,0140.01%
2021/09/13719.491019.4519.30-320,369-0.01%
2021/09/1000.001019.4019.50-1020,591-0.05%
2021/09/07419.7000.0019.80421,0950.02%
2021/09/03120.8000.0020.75121,0470.00%
2021/09/02520.75620.2020.00-121,2760.00%
2021/08/27319.65720.1519.55-421,136-0.02%
2021/08/2600.00119.6019.60-121,0490.00%
2021/08/2500.00419.3819.20-421,058-0.02%
2021/08/2400.00318.6018.60-321,077-0.01%
2021/08/20118.20718.0518.00-621,130-0.03%
2021/08/19318.4000.0018.00321,0960.01%
2021/08/18218.60118.2019.30121,2120.00%
2021/08/1700.00118.5018.30-121,0970.00%
2021/08/1600.001019.3019.25-1021,026-0.05%
2021/08/1200.00221.0020.65-220,811-0.01%
2021/08/11521.7200.0020.80520,7820.02%
2021/08/10521.8700.0021.95520,6760.02%
2021/08/091624.021323.9823.00320,5240.01%
2021/08/061024.131623.9324.10-620,378-0.03%
2021/08/052024.452324.3225.10-320,009-0.01%
2021/08/04823.24823.4023.25019,2110.00%
2021/08/031623.051122.8622.90518,9990.03%
2021/08/02822.811623.0122.80-818,859-0.04%
2021/07/301222.441122.4022.20118,4680.01%
2021/07/29120.90221.0021.15-118,201-0.01%
2021/07/28519.94120.0520.40418,1050.02%
2021/07/272022.2000.0021.202018,3160.11%
2021/07/261022.001022.3322.10018,3200.00%
2021/07/231022.451022.5021.85018,3490.00%
2021/07/22222.55322.7022.00-118,486-0.01%
2021/07/21521.91322.3221.75218,3270.01%
2021/07/20922.391022.3021.95-118,385-0.01%
2021/07/191322.14122.0522.301218,4880.06%
2021/07/1600.00522.1221.75-519,265-0.03%
2021/07/151521.641021.3021.30519,3770.03%
2021/07/143423.901724.4223.401718,8180.09%
2021/07/131925.531825.7726.00117,6860.01%
2021/07/12623.27823.0123.65-217,034-0.01%
2021/07/09920.5613.121.2121.50-4.116,245-0.02%
2021/07/08420.558.220.8921.00-4.214,448-0.03%
2021/07/073319.462319.2319.101013,8280.07%
2021/07/06319.1500.0019.50313,7720.02%
2021/06/30118.3000.0018.70113,7090.01%
2021/06/2900.002118.3018.15-2113,944-0.15%
2021/06/28318.35118.6018.65213,9520.01%
2021/06/2500.00618.7818.50-613,831-0.04%
2021/06/24318.051318.2518.70-1013,575-0.07%
2021/06/23417.602717.6617.60-2313,054-0.18%
2021/06/221017.1500.0017.001013,0760.08%
2021/06/211016.951017.5517.45013,0400.00%
2021/06/182717.18116.7517.052612,8440.20%
2021/06/17116.4500.0016.45112,4020.01%
2021/06/15116.2000.0016.20112,6600.01%
2021/06/10116.65116.4016.55012,6610.00%
2021/06/0400.00115.8515.80-112,044-0.01%
2021/06/03115.7000.0015.90112,0480.01%
2021/05/3100.00115.1015.30-111,964-0.01%
2021/05/14113.6000.0013.60112,2200.01%
2021/05/13213.7800.0014.20212,0380.02%
2021/05/12114.70113.6513.60011,8860.00%
2021/05/11115.60415.3014.85-311,702-0.03%
2021/05/10116.5000.0016.25111,6090.01%
2021/05/0500.001716.4016.00-1711,232-0.15%
2021/05/042017.121017.9516.301011,1900.09%
2021/05/0300.00117.3017.00-110,815-0.01%
2021/04/28118.6500.0019.20110,6720.01%
2021/04/27519.00218.8018.90310,4730.03%
2021/04/262119.301119.2618.901010,3280.10%
2021/04/232.219.012.119.5918.700.110,0460.00%
2021/04/221219.771420.0119.20-29,620-0.02%
2021/04/21318.00718.5518.55-48,852-0.05%
2021/04/20316.57316.4316.9008,3170.00%
2021/04/19215.45216.2015.9508,0890.00%
2021/04/161115.261015.1515.1517,7630.01%
2021/04/1400.001014.7014.65-107,702-0.13%
2021/04/13115.90115.6515.0507,7360.00%
2021/04/123316.084215.9116.05-97,628-0.12%
2021/04/091015.701015.7515.7507,2610.00%
2021/04/08214.78114.7514.8016,9950.01%
2021/04/07314.451714.7214.70-146,996-0.20%
2021/04/061714.56414.6014.55136,9880.19%
2021/04/01114.60114.2514.7507,0590.00%
2021/03/2900.00113.8513.80-17,313-0.01%
2021/03/25213.8500.0013.7027,5030.03%
2021/03/22313.6500.0013.7037,1230.04%
2021/03/19213.6500.0013.6527,1060.03%
2021/03/18313.50513.6513.75-26,924-0.03%
2021/03/10112.8500.0012.8517,5990.01%
2021/03/08313.1000.0012.9038,2900.04%
2021/03/04713.3900.0013.4078,6030.08%
2021/03/03213.7500.0013.8028,7160.02%
2021/02/261113.8400.0013.70118,6060.13%
2021/02/2500.00813.9514.05-88,624-0.09%
2021/02/24213.8000.0013.7528,5540.02%
2021/02/22214.35214.1514.0008,4770.00%
2021/02/18513.7000.0013.7558,3480.06%
2021/02/1700.00513.4513.25-58,242-0.06%
2021/02/03213.2000.0012.9028,3140.02%
2021/02/02412.9500.0012.9548,3510.05%
2021/01/26413.0500.0012.9548,0950.05%
2021/01/22113.30213.2013.35-18,082-0.01%
2021/01/21113.60113.3513.1508,1150.00%
2021/01/2000.00113.3512.70-18,025-0.01%
2021/01/13213.65313.3213.60-18,715-0.01%
2021/01/1200.00113.2012.85-18,635-0.01%
2021/01/1100.00312.9512.95-38,580-0.03%
2021/01/08413.2500.0013.1048,5160.05%
2021/01/06313.60713.3213.40-48,475-0.05%
2021/01/05313.3500.0013.4038,2760.04%
2021/01/040.113.54213.3513.35-1.98,233-0.02%
2020/12/28914.54114.4014.3587,6800.10%
2020/12/2500.00714.1514.05-77,262-0.10%
2020/12/24814.05114.0514.0077,0580.10%
2020/12/23113.901914.0114.00-186,905-0.26%
2020/12/2200.00313.6013.35-36,455-0.05%
2020/12/21413.262113.5513.55-176,360-0.27%
2020/12/0900.00213.7513.85-25,851-0.03%
2020/12/08513.50413.6013.6015,7590.02%
2020/12/071113.912614.2913.70-155,644-0.27%
2020/12/042413.671313.5513.60115,2930.21%
2020/12/0300.00213.2513.10-25,020-0.04%
2020/12/024713.861013.8013.60374,8910.76%
2020/12/0100.001012.6313.05-104,359-0.23%
2020/11/3000.001312.4112.45-134,620-0.28%
2020/11/251011.60211.5011.4584,2040.19%
2020/11/2400.001211.7811.55-124,142-0.29%
2020/11/061010.7300.0010.55103,4770.29%
2020/10/28211.3500.0011.0023,2500.06%
2020/10/2600.006311.6811.65-633,011-2.09%
2020/10/2300.00611.0910.90-62,411-0.25%
2020/10/2200.001110.2510.25-111,972-0.56%
2020/10/1900.00110.1510.00-11,975-0.05%
2020/10/1659.9700.009.9651,9620.25%
2020/10/141810.0500.0010.05181,9450.93%
2020/10/12110.1500.0010.0011,9470.05%
2020/10/08310.0000.0010.0531,9060.16%
2020/09/2539.8200.009.4231,9650.15%
2020/09/2419.9800.009.7412,0150.05%
2020/09/23510.2500.0010.1552,0000.25%
2020/09/21110.55610.5510.50-51,989-0.25%
2020/09/18610.2500.0010.4061,9470.31%
2020/09/161010.3000.0010.20101,9320.52%
2020/09/101510.3500.0010.25151,9360.77%
2020/09/09210.1000.0010.2521,9460.10%
2020/09/081110.1800.0010.15111,9420.57%
2020/09/04110.3500.0010.5011,9760.05%
2020/09/0300.003710.6710.65-371,933-1.91%
2020/09/02710.0100.009.9171,4270.49%
2020/08/2800.0019.999.97-11,473-0.07%
2020/08/1919.8900.009.8711,5860.06%
2020/08/183610.1100.0010.10361,5722.29%
2020/08/1400.0019.939.91-11,498-0.07%
2020/08/1319.6300.009.5911,4330.07%
2020/08/1000.0059.659.69-51,436-0.35%
2020/07/2200.00110.0510.05-11,832-0.05%
2020/07/1519.9100.009.9311,7910.06%
2020/07/1300.00110.1010.05-11,817-0.06%
2020/07/1019.9300.009.9111,8810.05%
2020/07/08210.3000.0010.3021,8420.11%
2020/07/06710.41510.3510.4021,8340.11%
2020/07/031810.31110.3010.30171,8690.91%
2020/06/1500.0019.669.70-11,855-0.05%
2020/05/28110.2000.009.9611,8660.05%
2020/05/05510.4000.0010.3551,7550.28%
2020/04/302510.612510.4810.5001,7130.00%
2020/04/2700.00159.979.97-151,537-0.98%
2020/04/21159.11109.089.1151,6960.29%
2020/04/1500.0019.639.66-11,670-0.06%
2020/04/1419.2000.009.2411,6080.06%
2020/04/08109.1600.009.05101,6920.59%
2020/03/2300.001006.806.84-1001,877-5.33%
2020/03/2036.9600.007.1732,0490.15%
2020/03/181027.5000.007.241022,0554.96% 大買/鉅額交易
2020/03/1338.0100.008.1932,1200.14%
2020/03/1218.8619.318.8702,0830.00%
2020/02/1700.00710.9510.90-72,833-0.25%
2020/02/06811.3400.0011.2582,8260.28%
2020/02/0300.00110.4510.45-12,767-0.04%
2020/01/31111.0500.0011.0512,7490.04%
2020/01/3000.00211.2511.00-22,723-0.07%
2020/01/201012.33812.2512.0522,6780.07%
2020/01/1700.001511.8611.90-152,569-0.58%
2020/01/161311.9200.0011.75132,5490.51%
2019/12/26111.8000.0011.8012,2480.04%
2019/12/2500.00112.0011.85-12,227-0.04%
2019/12/17112.0000.0012.0011,9580.05%
2019/12/1100.001011.4511.65-101,687-0.59%
2019/12/0500.00111.3011.15-11,553-0.06%
2019/11/29511.40511.3011.0001,4510.00%
2019/11/2800.004111.2311.15-411,348-3.04%
2019/11/26610.701110.8811.10-51,232-0.41%
2019/11/22110.6000.0010.4011,0250.10%
2019/11/183510.0800.0010.60357864.45%
2019/05/2319.4700.009.4811,1220.09%
2019/04/111611.3000.0011.20161,1721.36%
2019/04/101011.5000.0011.50101,1640.86%
2019/02/2500.003011.7511.70-301,416-2.12%
2019/02/143012.191011.9512.00201,4241.40%
2018/12/2400.00510.7510.80-51,493-0.33%
2018/12/21510.35410.3810.5511,4770.07%
2018/12/2000.00210.5010.35-21,469-0.14%
2018/12/1900.001010.7510.55-101,456-0.69%
2018/12/1700.00510.6510.55-51,464-0.34%
2018/12/1300.001010.7010.80-101,464-0.68%
2018/12/11210.4000.0010.3521,4530.14%
2018/12/10210.4000.0010.4021,4610.14%
2018/11/291010.6500.0010.55101,4990.67%
2018/11/2600.00210.2510.25-21,503-0.13%
2018/11/22210.5500.0010.3521,5130.13%
2018/11/071010.4500.0010.45101,6660.60%
2018/10/1900.00110.5510.45-11,957-0.05%
2018/10/1200.001010.1010.80-102,028-0.49%
2018/10/02112.5000.0012.4512,3360.04%
2018/09/1200.00112.1012.15-12,817-0.04%
2018/09/07112.5500.0012.6012,7990.04%
2018/08/272013.151013.2513.25103,2090.31%
2018/08/22213.0000.0012.9523,3070.06%
2018/08/21312.95313.0513.0503,5310.00%
2018/08/0800.001513.7513.75-154,233-0.35%
2018/08/072913.832913.8913.8004,3740.00%
2018/07/2700.00614.0514.00-64,692-0.13%
2018/07/26614.701214.8014.75-64,562-0.13%
2018/07/1300.00314.9015.00-34,300-0.07%
2018/07/1200.00114.3014.55-14,116-0.02%
2018/07/1000.006014.2514.25-604,072-1.47%
2018/07/09313.88314.0014.3004,0650.00%
2018/07/06214.35214.0514.0504,0260.00%
2018/07/04214.40214.6014.4004,0100.00%
2018/07/031214.97214.9514.55104,0260.25%
2018/07/02214.65914.6414.75-73,914-0.18%
2018/06/2600.00413.5013.65-43,730-0.11%
2018/06/226514.0000.0014.00653,8871.67%
2018/06/20214.3500.0014.1523,8950.05%
2018/06/19114.4500.0014.3013,9040.03%
2018/06/15114.6500.0014.7513,9050.03%
2018/06/13214.9300.0014.7524,2180.05%
2018/06/071015.27715.5815.2534,4810.07%
2018/06/0600.00814.9915.10-84,337-0.18%
2018/06/05114.8500.0014.6014,2740.02%
2018/06/0400.00214.7314.60-24,285-0.05%
2018/06/01714.6500.0014.5574,3270.16%
2018/05/3100.003014.9614.75-304,316-0.70%
2018/05/29115.401115.3115.15-104,204-0.24%
2018/05/2800.00814.8014.95-83,982-0.20%
2018/05/2400.00614.7514.70-63,843-0.16%
2018/05/2300.00914.2314.30-93,775-0.24%
2018/05/22814.201714.3714.25-93,928-0.23%
2018/05/2100.001014.4214.40-103,924-0.25%
2018/05/18714.09214.0514.1053,7840.13%
2018/05/174214.57214.3514.15403,8211.05%
2018/05/16714.123014.0014.40-233,738-0.62%
2018/05/153014.3500.0013.95303,5810.84%
2018/05/14414.5000.0014.4543,5150.11%
2018/05/111114.1800.0014.00113,4100.32%
2018/05/0900.00213.7513.65-23,326-0.06%
2018/05/0400.00512.9512.95-53,197-0.16%
2018/04/30512.85212.8513.1033,2610.09%
2018/04/24412.6100.0012.5543,2730.12%
2018/04/23113.1000.0013.0513,3060.03%
2018/04/19413.5300.0013.4043,3520.12%
2018/04/17313.6700.0013.4533,3730.09%
2018/04/09213.9000.0013.9023,7480.05%
2018/04/0200.00314.3014.30-33,760-0.08%
2018/03/2800.002014.4514.40-204,099-0.49%
2018/03/23113.8500.0013.8513,9860.03%
2018/03/22214.4000.0014.3523,9760.05%
2018/03/19215.2000.0014.9023,9960.05%
2018/03/16214.65214.9014.8003,7300.00%
2018/03/15814.7800.0014.6083,6550.22%
2018/03/14314.8000.0014.8533,6810.08%
2018/03/13414.7500.0014.8043,6510.11%
2018/03/1200.001014.2014.45-103,466-0.29%
2018/02/221213.90214.1014.15103,9950.25%
2018/02/0600.001012.8512.80-104,548-0.22%
2018/01/09315.20215.0015.00110,0470.01%
2018/01/0800.001115.3515.40-1110,005-0.11%
2018/01/0300.00116.3016.25-110,019-0.01%
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
雲品盛治仁喊「加薪也招不滿人力」 勞動部回應了UDN聯合新聞網－2023/02/23
雲朗觀光集團總經理盛治仁受訪表示，飯店業缺工3成，加薪也招不滿人力，更指文華東方飯店房務員加薪到3.7萬元，還是招不夠人......詳全文
華東 相關文章