越峰 (8121)-元大-學甲券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股▲0.45%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	35.66	35.85	-5	1,300	-0.38%
2024/05/13	5	35.77	5	35.32	35.25	0	1,290	0.00%
2024/05/10	5	35.04	0	0.00	36.05	5	1,271	0.39%
2024/05/07	0	0.00	5	35.80	35.80	-5	1,176	-0.42%
2024/05/03	0	0.00	3	34.92	34.95	-3	1,060	-0.28%
2024/05/02	4	32.45	11	32.50	32.60	-7	971	-0.72%
2024/04/30	5	32.50	6	32.45	32.60	-1	961	-0.10%
2024/04/29	6	32.38	5	33.20	33.00	1	946	0.11%
2024/04/26	5	31.75	0	0.00	31.65	5	913	0.55%
2024/04/25	0	0.00	2	30.95	31.20	-2	896	-0.22%
2024/04/23	2	29.20	0	0.00	29.40	2	870	0.23%
2024/04/22	0	0.00	9	29.00	29.00	-9	864	-1.04%
2024/04/19	9	30.94	10	30.26	30.90	-1	837	-0.12%
2024/04/18	10	32.49	12	32.40	32.35	-2	795	-0.25%
2024/04/17	9	30.91	8	33.25	33.20	1	748	0.13%
2024/04/16	9	30.82	10	30.28	30.30	-1	681	-0.15%
2024/04/15	0	0.00	7	32.14	32.15	-7	629	-1.11%
2024/04/12	12	29.65	0	0.00	29.25	12	542	2.21%
2024/04/10	0	0.00	3	29.68	29.30	-3	513	-0.58%
2024/04/01	3	27.90	0	0.00	28.20	3	445	0.67%
2024/03/21	0	0.00	7	25.75	26.30	-7	224	-3.12%
2024/03/07	1	24.75	3	24.90	24.75	-2	202	-0.99%
2024/02/21	0	0.00	1	26.00	26.00	-1	218	-0.46%
2024/02/16	0	0.00	3	26.05	27.00	-3	210	-1.43%
2024/02/15	0	0.00	3	24.80	25.35	-3	196	-1.53%
2024/02/05	0	0.00	2	23.30	23.05	-2	181	-1.10%
2024/01/08	0	0.00	3	24.55	24.45	-3	192	-1.56%
2024/01/05	0	0.00	1	24.75	24.70	-1	190	-0.52%
2023/12/20	3	25.80	0	0.00	26.00	3	196	1.52%
2023/11/03	2	23.05	2	23.30	23.05	0	168	0.00%
2023/10/24	2	23.85	0	0.00	23.85	2	197	1.01%
2023/08/25	0	0.00	1	23.65	24.00	-1	449	-0.22%
2023/08/24	0	0.00	1	23.95	23.90	-1	458	-0.22%
2023/08/18	2	25.05	0	0.00	24.90	2	565	0.35%
2023/08/16	1	23.80	1	24.05	24.10	0	626	0.00%
2023/08/10	2	24.13	2	24.50	24.40	0	658	0.00%
2023/07/26	0	0.00	3	26.30	26.30	-3	1,262	-0.24%
2023/07/19	0	0.00	23	28.19	27.80	-23	1,593	-1.44%
2023/07/18	20	29.11	21	28.72	28.65	-1	1,613	-0.06%
2023/07/17	26	28.53	0	0.00	28.30	26	1,644	1.58%
2023/07/14	0	0.00	1	28.15	28.20	-1	1,678	-0.06%
2023/07/10	0.5	29.94	0	0.00	29.50	0.5	2,104	0.02%
2023/07/04	0	0.00	1	28.55	28.50	-1	2,107	-0.05%
2023/06/21	0	0.00	1	29.20	29.30	-1	2,368	-0.04%
2023/06/14	2	28.85	0	0.00	28.85	2	2,413	0.08%
2023/06/13	0	0.00	1	29.20	29.30	-1	2,441	-0.04%
2023/06/12	2	29.25	0	0.00	29.20	2	2,458	0.08%
2023/06/08	0	0.00	1	29.95	29.70	-1	2,461	-0.04%
2023/06/05	2	30.53	0	0.00	30.40	2	2,547	0.08%
2023/06/01	0	0.00	1	30.10	30.00	-1	2,543	-0.04%
2023/05/31	0	0.00	5	30.00	30.00	-5	2,543	-0.20%
2023/05/30	0	0.00	2	29.83	29.85	-2	2,544	-0.08%
2023/05/25	0	0.00	2	31.78	32.20	-2	2,511	-0.08%
2023/05/24	2	31.53	0	0.00	31.50	2	2,490	0.08%
2023/05/19	0	0.00	6	28.62	28.55	-6	2,470	-0.24%
2023/05/18	1	29.40	0	0.00	28.50	1	2,472	0.04%
2023/05/17	1.5	29.27	0	0.00	29.10	1.5	2,464	0.06%
2023/05/15	0	0.00	10	28.30	28.10	-10	2,460	-0.41%
2023/05/12	1	28.50	1	28.65	28.65	0	2,461	0.00%
2023/05/10	0	0.00	1	29.70	29.75	-1	2,467	-0.04%
2023/05/08	0	0.00	17	31.44	31.50	-17	2,436	-0.70%
2023/05/05	1	31.20	0	0.00	31.65	1	2,422	0.04%
2023/05/04	3	31.52	3	31.40	31.70	0	2,385	0.00%
2023/05/03	32	32.16	8	32.95	32.40	24	2,363	1.02%
2023/05/02	21	31.43	1	30.60	30.45	20	2,183	0.92%
2023/04/28	5	31.08	0	0.00	31.90	5	2,093	0.24%
2023/04/27	2	28.80	2	29.45	29.00	0	1,892	0.00%
2023/04/25	3	29.62	3	29.25	29.00	0	1,867	0.00%
2023/04/20	2	30.40	10	29.74	29.70	-8	1,727	-0.46%
2023/04/19	0	0.00	30	30.21	30.25	-30	1,697	-1.77%
2023/04/18	0	0.00	10	30.04	29.65	-10	1,675	-0.60%
2023/04/17	16	30.31	1	30.30	30.85	15	1,605	0.94%
2023/04/14	40	29.11	0	0.00	29.50	40	1,424	2.81%
2023/04/07	1	27.40	1	27.55	26.95	0	1,226	0.00%
2023/03/30	1	27.15	1	27.45	27.40	0	1,179	0.00%
2023/03/29	1	28.45	1	28.60	27.35	0	1,165	0.00%
2023/03/28	0	0.00	1	27.80	28.60	-1	1,103	-0.09%
2023/03/27	1	27.05	0	0.00	27.05	1	1,031	0.10%
2023/03/24	1	27.85	4	27.76	27.55	-3	979	-0.31%
2023/03/21	1	26.70	3	27.33	27.10	-2	916	-0.22%
2023/03/17	2	26.33	0	0.00	26.10	2	891	0.22%
2023/03/16	0	0.00	2	27.03	26.10	-2	885	-0.23%
2023/03/15	2	26.53	0	0.00	26.25	2	861	0.23%
2023/03/08	2	27.75	0	0.00	27.40	2	1,009	0.20%
2023/03/03	0	0.00	1	26.10	26.10	-1	982	-0.10%
2023/02/23	1	26.65	0	0.00	26.50	1	1,084	0.09%
2023/02/10	0	0.00	20	26.30	26.10	-20	998	-2.00%
2023/02/09	0	0.00	8	26.55	26.55	-8	989	-0.81%
2023/02/02	0	0.00	0.9	26.10	26.50	-0.9	940	-0.09%
2023/01/31	33	25.95	8	25.58	26.45	25	863	2.90%
2023/01/30	5	24.20	5	24.11	24.05	0	763	0.00%
2023/01/09	0	0.00	10	24.80	24.80	-10	788	-1.27%
2023/01/06	10	24.74	8	25.20	25.15	2	796	0.25%
2023/01/04	0	0.00	2	24.25	24.25	-2	802	-0.25%
2022/12/19	2	26.60	0	0.00	26.35	2	922	0.22%
2022/12/13	1	27.65	2	27.73	27.50	-1	940	-0.11%
2022/12/09	1	28.20	0	0.00	27.70	1	938	0.11%
2022/12/05	2	30.50	2	30.13	29.80	0	915	0.00%
2022/12/02	1	29.95	1	30.20	29.85	0	907	0.00%
2022/12/01	10	31.00	1	32.20	30.50	9	891	1.01%
2022/11/30	1	30.40	1	31.20	31.20	0	788	0.00%
2022/11/25	0	27.00	0	0.00	26.40	0	714	0.00%
2022/11/22	10	26.55	13	26.57	26.50	-3	658	-0.46%
2022/11/17	3	25.20	0	0.00	25.05	3	623	0.48%
2022/11/16	0	0.00	3	24.65	24.70	-3	624	-0.48%
2022/11/14	0	25.10	0	0.00	25.10	0	643	0.00%
2022/11/11	1	24.50	0	0.00	24.35	1	651	0.15%
2022/11/02	0	0.00	1	24.40	24.35	-1	720	-0.14%
2022/10/31	3	23.10	3	23.25	23.15	0	715	0.00%
2022/10/27	1	23.65	0	0.00	23.80	1	730	0.14%
2022/10/24	3	24.85	3	24.30	24.30	0	765	0.00%
2022/10/19	1	25.70	0	0.00	25.00	1	799	0.13%
2022/10/14	1	24.50	1	25.50	24.95	0	813	0.00%
2022/10/07	0	0.00	1	29.40	29.10	-1	904	-0.11%
2022/09/30	0	0.00	2	29.35	29.30	-2	1,131	-0.18%
2022/09/27	0	0.00	1	29.90	31.40	-1	1,106	-0.09%
2022/09/26	0	0.00	1	30.20	30.30	-1	1,102	-0.09%
2022/09/23	1	31.30	1	32.00	30.90	0	1,107	0.00%
2022/09/20	1	29.65	0	0.00	29.75	1	1,124	0.09%
2022/09/15	1	30.75	0	0.00	30.60	1	1,264	0.08%
2022/09/14	1	31.00	0	0.00	31.15	1	1,427	0.07%
2022/09/13	1	31.30	0	0.00	31.30	1	1,465	0.07%
2022/08/31	0	0.00	4	31.85	31.85	-4	1,930	-0.21%
2022/08/25	0	0.00	5	32.50	32.55	-5	1,953	-0.26%
2022/08/23	1	31.85	0	0.00	31.65	1	1,966	0.05%
2022/08/22	1	32.35	0	0.00	32.05	1	1,978	0.05%
2022/08/19	1	33.30	10	33.20	32.65	-9	1,969	-0.46%
2022/08/17	10	33.80	11	32.73	33.80	-1	1,940	-0.05%
2022/08/16	0	0.00	5	32.55	32.30	-5	1,920	-0.26%
2022/08/11	15	32.38	0	0.00	32.60	15	1,892	0.79%
2022/08/02	1	31.80	0	0.00	31.80	1	1,893	0.05%
2022/07/27	0	0.00	4	32.20	32.30	-4	1,878	-0.21%
2022/07/20	2	34.05	0	0.00	33.70	2	1,863	0.11%
2022/07/19	2	34.40	14	34.25	34.00	-12	1,858	-0.65%
2022/07/15	14	33.70	4	33.65	33.75	10	1,805	0.55%
2022/07/14	3	34.60	1	34.00	33.10	2	1,766	0.11%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/06	2	28.50	0	0.00	28.20	2	1,572	0.13%
2022/07/01	3	28.60	1	28.85	28.40	2	1,614	0.12%
2022/06/29	2	30.60	0	0.00	31.10	2	1,645	0.12%
2022/06/28	6	31.70	0	0.00	31.60	6	1,861	0.32%
2022/06/27	1	33.00	0	0.00	33.00	1	1,960	0.05%
2022/06/24	2	32.80	2	32.88	32.45	0	1,961	0.00%
2022/06/23	0	0.00	1	32.20	32.30	-1	1,927	-0.05%
2022/06/22	20	32.70	51	31.48	31.75	-31	1,910	-1.62%
2022/06/21	7	29.76	7	30.59	30.80	0	1,761	0.00%
2022/06/17	0	0.00	5	29.75	29.70	-5	1,772	-0.28%
2022/06/15	3	32.78	0	0.00	32.00	3	1,896	0.16%
2022/06/14	10	33.69	10	33.37	33.20	0	1,907	0.00%
2022/06/13	2	35.00	4	35.45	34.20	-2	1,881	-0.11%
2022/06/10	1	36.05	0	0.00	36.60	1	1,874	0.05%
2022/06/09	49	37.00	22	37.77	37.45	27	1,824	1.48%
2022/06/06	1	31.55	0	0.00	31.50	1	1,546	0.06%
2022/05/30	1	31.60	1	32.25	32.30	0	1,619	0.00%
2022/05/19	0	0.00	1	30.10	31.40	-1	1,738	-0.06%
2022/05/18	0	0.00	1	31.30	31.25	-1	1,741	-0.06%
2022/05/16	1	29.55	0	0.00	29.45	1	1,799	0.06%
2022/05/13	5	30.00	5	29.84	29.60	0	1,806	0.00%
2022/05/12	0	0.00	1	29.30	29.10	-1	1,835	-0.05%
2022/05/10	0	0.00	1	29.05	29.55	-1	1,867	-0.05%
2022/05/09	1	29.20	0	0.00	29.05	1	1,907	0.05%
2022/04/29	2	31.00	2	30.75	30.30	0	2,002	0.00%
2022/04/28	2	30.00	2	30.15	30.00	0	2,012	0.00%
2022/04/27	1	28.90	1	30.00	30.40	0	2,015	0.00%
2022/04/25	3	31.77	3	31.62	31.50	0	2,062	0.00%
2022/04/20	1	34.25	0	0.00	34.25	1	2,153	0.05%
2022/04/19	2	34.90	0	0.00	34.20	2	2,185	0.09%
2022/04/18	0	0.00	8	34.33	34.20	-8	2,220	-0.36%
2022/04/15	3	35.02	10	35.05	34.60	-7	2,266	-0.31%
2022/04/13	18	37.48	0	0.00	37.40	18	2,382	0.76%
2022/04/12	2	36.35	0	0.00	36.80	2	2,410	0.08%
2022/04/08	5	38.47	1	38.25	38.20	4	2,468	0.16%
2022/04/07	2	37.98	1	38.15	37.50	1	2,525	0.04%
2022/04/06	1	38.85	0	0.00	38.60	1	2,609	0.04%
2022/04/01	3	40.03	10	39.60	39.60	-7	2,884	-0.24%
2022/03/31	22	43.23	10	42.63	40.25	12	2,853	0.42%
2022/03/30	0	0.00	4	40.25	42.35	-4	2,636	-0.15%
2022/03/29	0	0.00	1	38.70	38.50	-1	2,524	-0.04%
2022/03/28	2	38.00	4	38.55	38.70	-2	2,512	-0.08%
2022/03/25	1	39.25	1	40.20	38.70	0	2,501	0.00%
2022/03/24	0	0.00	3	38.40	38.70	-3	2,460	-0.12%
2022/03/23	1	38.50	24	38.54	38.40	-23	2,471	-0.93%
2022/03/22	2	38.48	6	38.60	38.45	-4	2,466	-0.16%
2022/03/21	3	37.67	3	37.55	37.60	0	2,448	0.00%
2022/03/18	7	38.72	16	39.72	38.15	-9	2,465	-0.37%
2022/03/17	1	36.30	0	0.00	37.40	1	2,359	0.04%
2022/03/16	3	34.08	0	0.00	34.00	3	2,352	0.13%
2022/03/14	1	35.10	0	0.00	34.85	1	2,359	0.04%
2022/03/10	13	37.62	0	0.00	36.50	13	2,381	0.55%
2022/03/08	4	34.50	0	0.00	34.20	4	2,365	0.17%
2022/03/07	5	35.30	1	37.10	35.50	4	2,349	0.17%
2022/03/04	0	0.00	1	38.60	38.50	-1	2,572	-0.04%
2022/03/02	13	39.24	0	0.00	39.30	13	3,040	0.43%
2022/03/01	6	39.99	0	0.00	40.40	6	3,062	0.20%
2022/02/24	1	38.30	0	0.00	38.30	1	3,090	0.03%
2022/02/22	1	41.90	1	41.70	41.25	0	3,079	0.00%
2022/02/18	0	43.30	1	43.20	43.30	-1	3,118	-0.03%
2022/02/17	1	44.90	0	0.00	43.30	1	3,132	0.03%
2022/02/16	0	0.00	21	45.01	44.55	-21	3,137	-0.67%
2022/02/14	1	42.00	0	0.00	42.45	1	3,115	0.03%
2022/02/08	1	44.60	0	0.00	44.55	1	5,060	0.02%
2022/01/24	1	43.55	2	45.30	44.80	-1	5,759	-0.02%
2022/01/21	1	44.60	0	0.00	44.35	1	5,793	0.02%
2022/01/17	0	0.00	1	46.20	46.60	-1	5,758	-0.02%
2022/01/14	5	44.50	10	44.70	44.20	-5	5,731	-0.09%
2022/01/11	2	45.45	2	46.00	45.15	0	6,473	0.00%
2022/01/10	1	48.30	1	48.35	47.60	0	6,886	0.00%
2022/01/07	0	0.00	1	46.15	46.00	-1	7,606	-0.01%
2022/01/06	2	48.25	5	48.50	48.30	-3	8,405	-0.04%
2022/01/05	10	50.50	0	0.00	50.00	10	8,869	0.11%
2022/01/04	1	51.50	0	0.00	51.80	1	9,198	0.01%
2022/01/03	1	52.60	5	52.30	51.50	-4	9,492	-0.04%
2021/12/30	0	0.00	3	52.20	53.50	-3	9,517	-0.03%
2021/12/29	5	56.20	10	57.35	54.70	-5	9,492	-0.05%
2021/12/28	50	56.86	39	56.64	56.00	11	9,444	0.12%
2021/12/20	0	0.00	5	52.00	53.00	-5	9,422	-0.05%
2021/12/17	8	50.41	1	50.00	50.60	7	9,450	0.07%
2021/12/16	1	52.00	0	0.00	52.00	1	9,467	0.01%
2021/12/14	0	0.00	2	56.00	56.00	-2	9,515	-0.02%
2021/12/13	3	59.30	7	59.34	60.60	-4	9,536	-0.04%
2021/12/09	0	0.00	5	57.00	57.00	-5	9,576	-0.05%
2021/12/07	9	56.67	0	0.00	56.80	9	9,602	0.09%
2021/12/06	1	56.20	0	0.00	56.40	1	9,711	0.01%
2021/12/03	10	55.00	0	0.00	54.90	10	9,744	0.10%
2021/12/02	8	54.89	0	0.00	54.00	8	9,815	0.08%
2021/12/01	5	52.90	1	54.10	55.00	4	10,198	0.04%
2021/11/30	10	57.40	14	55.74	55.20	-4	10,690	-0.04%
2021/11/29	18	55.31	10	55.72	54.10	8	10,534	0.08%
2021/11/26	0	0.00	3	53.90	53.90	-3	10,102	-0.03%
2021/11/25	5	56.00	0	0.00	56.90	5	10,100	0.05%
2021/11/24	0	0.00	2	56.20	56.20	-2	10,070	-0.02%
2021/11/23	0	0.00	2	54.00	52.00	-2	10,043	-0.02%
2021/11/22	0	0.00	6	53.75	54.30	-6	10,017	-0.06%
2021/11/19	0	0.00	3	52.70	53.60	-3	9,997	-0.03%
2021/11/18	2	51.60	4	51.50	51.50	-2	9,965	-0.02%
2021/11/17	0	0.00	2	51.80	51.60	-2	9,940	-0.02%
2021/11/12	2	45.20	2	45.10	45.10	0	9,875	0.00%
2021/11/10	3	48.60	6	48.23	48.10	-3	9,888	-0.03%
2021/11/09	12	48.87	11	48.96	48.05	1	9,743	0.01%
2021/11/08	27	50.25	19	50.22	47.10	8	9,451	0.08%
2021/11/05	44	54.02	27	53.79	51.80	17	9,076	0.19%
2021/11/04	12	52.38	23	52.52	53.20	-11	7,969	-0.14%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/02	0	0.00	4	46.28	44.05	-4	7,341	-0.05%
2021/11/01	1	48.95	1	49.60	46.95	0	7,314	0.00%
2021/10/29	0	0.00	4	47.38	47.50	-4	7,275	-0.05%
2021/10/28	10	43.50	0	0.00	43.20	10	7,214	0.14%
2021/10/26	2	40.25	0	0.00	39.00	2	7,253	0.03%
2021/10/22	0	0.00	10	39.60	40.00	-10	7,251	-0.14%
2021/10/21	1	40.10	0	0.00	40.30	1	7,250	0.01%
2021/10/20	6	44.47	6	44.51	43.65	0	7,259	0.00%
2021/10/19	4	41.88	3	41.93	42.55	1	6,909	0.01%
2021/10/18	28	42.94	25	43.55	42.00	3	6,528	0.05%
2021/10/15	7	45.41	2	43.90	46.20	5	6,076	0.08%
2021/10/14	2	45.45	7	45.45	45.40	-5	5,307	-0.09%
2021/10/13	3	47.78	4	48.53	50.40	-1	4,446	-0.02%
2021/10/12	8	44.60	3	45.35	45.85	5	3,922	0.13%
2021/10/08	1	41.70	2	41.35	41.70	-1	3,561	-0.03%
2021/10/07	5	39.87	0	0.00	37.95	5	3,219	0.16%
2021/10/05	5	39.60	0	0.00	40.00	5	3,175	0.16%
2021/10/01	1	39.30	7	40.00	39.30	-6	3,044	-0.20%
2021/09/30	2	45.53	0	0.00	43.65	2	3,000	0.07%
2021/09/16	0	0.00	1	42.45	40.00	-1	2,747	-0.04%
2021/09/15	0	0.00	1	41.20	41.35	-1	2,685	-0.04%
2021/09/14	0	0.00	2	37.60	37.60	-2	2,639	-0.08%
2021/09/10	1	31.00	0	0.00	31.10	1	2,578	0.04%
2021/09/09	0	0.00	6	30.97	31.70	-6	2,578	-0.23%
2021/09/08	2	28.50	0	0.00	28.85	2	2,501	0.08%
2021/09/07	0	0.00	2	29.20	29.20	-2	2,450	-0.08%
2021/09/06	10	28.65	29	28.80	28.65	-19	2,380	-0.80%
2021/09/03	39	27.35	16	27.50	27.50	23	1,979	1.16%
2021/09/02	0	0.00	2	25.00	25.00	-2	1,466	-0.14%
2021/08/31	0	0.00	4	20.70	20.70	-4	1,334	-0.30%
2021/08/30	0	0.00	2	18.85	18.85	-2	1,305	-0.15%
2021/08/25	0	0.00	2	18.20	18.00	-2	1,298	-0.15%
2021/08/23	0	0.00	2	17.80	17.75	-2	1,290	-0.15%
2021/08/19	2	17.00	0	0.00	16.95	2	1,284	0.16%
2021/08/17	2	17.90	0	0.00	17.35	2	1,272	0.16%
2021/08/16	2	18.60	0	0.00	17.95	2	1,259	0.16%
2021/08/13	7	19.15	0	0.00	19.05	7	1,233	0.57%
2021/08/12	0	0.00	2	20.20	20.20	-2	1,201	-0.17%
2021/08/11	2	19.60	0	0.00	19.95	2	1,196	0.17%
2021/08/10	3	20.88	0	0.00	20.25	3	1,173	0.26%
2021/08/09	1	20.85	3	21.23	20.90	-2	1,100	-0.18%
2021/08/06	2	19.80	0	0.00	19.80	2	1,041	0.19%
2021/08/04	0	0.00	3	20.65	20.45	-3	1,069	-0.28%
2021/08/02	2	20.55	0	0.00	20.40	2	1,069	0.19%
2021/07/29	0	0.00	2	20.20	19.95	-2	1,013	-0.20%
2021/07/28	2	19.00	0	0.00	19.45	2	1,008	0.20%
2021/07/22	0	0.00	1	20.00	19.85	-1	1,043	-0.10%
2021/07/20	6	19.01	0	0.00	19.00	6	1,012	0.59%
2021/07/09	1	19.40	0	0.00	19.10	1	1,057	0.09%
2021/06/29	5	18.05	0	0.00	18.05	5	1,660	0.30%
2021/06/11	0	0.00	2	16.60	16.70	-2	1,693	-0.12%
2021/06/08	2	16.00	0	0.00	15.90	2	1,707	0.12%
2021/05/25	2	16.25	0	0.00	16.15	2	1,748	0.11%
2021/05/18	0	0.00	1	14.75	15.15	-1	1,914	-0.05%
2021/05/12	0	0.00	1	15.60	15.70	-1	1,897	-0.05%
2021/04/28	1	21.15	0	0.00	21.85	1	1,776	0.06%
2021/04/16	0	0.00	2	21.70	21.55	-2	2,062	-0.10%
2021/04/12	2	22.75	0	0.00	21.75	2	1,934	0.10%
2021/04/09	1	21.95	1	22.35	22.00	0	1,797	0.00%
2021/04/07	2	19.45	10	19.40	19.45	-8	1,463	-0.55%
2021/03/09	0	0.00	2	18.10	17.90	-2	1,733	-0.12%
2021/02/25	5	18.85	0	0.00	18.70	5	2,001	0.25%
2021/02/24	5	19.25	0	0.00	18.65	5	1,996	0.25%
2021/02/19	0	0.00	1	17.40	17.55	-1	1,848	-0.05%
2021/02/03	1	16.65	0	0.00	16.05	1	1,847	0.05%
2021/01/27	0	0.00	2	17.95	17.85	-2	1,901	-0.11%
2021/01/26	2	18.20	0	0.00	17.80	2	1,902	0.11%
2021/01/20	1	18.00	0	0.00	18.05	1	1,893	0.05%
2021/01/18	1	19.45	0	0.00	19.45	1	1,801	0.06%
2021/01/12	2	19.85	7	19.71	18.60	-5	1,644	-0.30%
2021/01/08	1	18.45	0	0.00	18.00	1	1,503	0.07%
2021/01/04	4	18.85	0	0.00	18.90	4	1,605	0.25%
2020/12/28	0	0.00	4	19.90	19.85	-4	1,608	-0.25%
2020/12/25	0	0.00	1	19.50	19.50	-1	1,522	-0.07%
2020/12/18	0	0.00	10	18.70	18.80	-10	1,462	-0.68%
2020/12/16	0	0.00	1	19.05	19.00	-1	1,442	-0.07%
2020/12/14	10	19.95	3	19.95	20.15	7	1,417	0.49%
2020/12/02	1	18.65	0	0.00	18.50	1	1,304	0.08%
2020/12/01	0	0.00	1	18.00	18.55	-1	1,237	-0.08%
2020/11/27	0	17.55	1	17.90	17.40	-1	1,154	-0.09%
2020/11/26	0	0.00	1	17.20	17.30	-1	1,133	-0.09%
2020/11/18	0	0.00	12	16.28	16.55	-12	1,301	-0.92%
2020/11/10	10	17.15	0	0.00	16.95	10	1,410	0.71%
2020/10/28	1	16.75	1	16.50	16.50	0	1,365	0.00%
2020/10/16	0	0.00	4	17.51	16.80	-4	1,281	-0.31%
2020/10/15	4	17.10	19	17.19	17.90	-15	1,249	-1.20%
2020/10/12	4	15.73	0	0.00	15.60	4	1,108	0.36%
2020/10/08	5	16.29	10	16.61	16.25	-5	1,102	-0.45%
2020/10/07	11	16.78	0	0.00	16.55	11	1,093	1.01%
2020/10/06	4	16.59	0	0.00	17.00	4	1,080	0.37%
2020/09/30	0	0.00	6	15.15	15.15	-6	1,045	-0.57%
2020/09/29	0	0.00	9	15.10	15.05	-9	1,079	-0.83%
2020/09/25	3	14.25	0	0.00	15.00	3	1,108	0.27%
2020/09/24	2	14.95	0	0.00	14.80	2	1,094	0.18%
2020/09/18	0	0.00	21	16.31	16.30	-21	1,060	-1.98%
2020/09/16	5	16.62	2	17.00	16.45	3	1,019	0.29%
2020/09/07	9	15.01	0	0.00	15.00	9	859	1.05%
2020/09/04	2	15.35	0	0.00	15.35	2	840	0.24%
2020/09/03	5	15.70	0	0.00	15.75	5	824	0.61%
2020/09/02	5	15.65	0	0.00	15.65	5	802	0.62%
2020/09/01	10	16.08	0	0.00	16.00	10	776	1.29%
2020/07/17	0	0.00	2	11.10	10.70	-2	337	-0.59%
2020/07/15	2	11.25	0	0.00	11.10	2	339	0.59%
2020/05/22	0	0.00	1	10.20	10.10	-1	318	-0.31%
2020/05/20	1	9.95	0	0.00	9.95	1	321	0.31%
2020/05/13	0	0.00	10	10.50	10.55	-10	360	-2.77%
2020/05/12	10	10.00	0	0.00	10.95	10	354	2.82%
2020/02/13	0	0.00	4	11.20	11.20	-4	260	-1.53%
2020/02/04	4	10.00	0	0.00	10.10	4	249	1.60%
2019/12/30	0	0.00	2	12.15	12.50	-2	221	-0.90%
2019/12/25	0	0.00	2	12.40	12.40	-2	222	-0.90%
2019/12/17	1	12.60	0	0.00	12.35	1	209	0.48%
2019/12/02	1	12.40	0	0.00	12.30	1	194	0.51%
2019/09/24	0	0.00	2	12.80	12.85	-2	298	-0.67%
2019/09/17	0	0.00	1	13.00	13.15	-1	297	-0.34%
2019/09/10	0	0.00	4	12.95	12.90	-4	295	-1.35%
2019/08/13	0	0.00	1	12.50	12.55	-1	282	-0.35%
2019/08/08	2	12.55	0	0.00	12.40	2	286	0.70%
2019/07/31	3	13.10	0	0.00	13.15	3	289	1.03%
2019/07/18	0	0.00	1	13.05	13.05	-1	272	-0.37%
2019/07/15	1	13.75	0	0.00	13.65	1	260	0.38%
2019/07/09	0	0.00	10	13.70	14.00	-10	256	-3.90%
2019/07/08	2	14.00	3	14.05	13.95	-1	251	-0.40%
2019/07/05	11	14.31	1	14.60	14.65	10	238	4.20%
2019/07/03	3	12.10	0	0.00	12.15	3	161	1.86%
2019/04/29	0	0.00	1	13.60	13.55	-1	404	-0.25%
2019/04/23	1	14.30	0	0.00	14.05	1	401	0.25%
2019/04/22	0	0.00	2	14.30	14.35	-2	401	-0.50%
2019/04/19	0	0.00	1	14.15	14.10	-1	401	-0.25%
2019/04/16	1	14.15	0	0.00	14.55	1	399	0.25%
2019/04/15	2	13.95	0	0.00	13.90	2	395	0.51%
2019/04/11	0	0.00	1	14.05	14.00	-1	395	-0.25%
2019/03/04	0	0.00	12	15.50	15.35	-12	380	-3.15%
2019/02/26	0	0.00	7	16.50	16.50	-7	352	-1.99%
2019/02/22	0	0.00	1	14.45	14.65	-1	287	-0.35%
2019/02/14	10	13.65	0	0.00	13.65	10	262	3.81%
2019/02/13	0	0.00	1	13.80	13.80	-1	257	-0.39%
2019/01/23	1	13.25	0	0.00	13.20	1	301	0.33%
2018/12/12	7	14.50	0	0.00	14.45	7	347	2.01%
2018/12/03	1	15.55	0	0.00	15.55	1	360	0.28%
2018/11/16	0	0.00	1	14.05	14.05	-1	520	-0.19%
2018/11/15	0	0.00	2	14.00	14.00	-2	547	-0.37%
2018/11/09	5	14.50	3	14.30	14.25	2	590	0.34%
2018/11/08	0	0.00	1	14.50	13.85	-1	597	-0.17%
2018/11/05	0	0.00	2	14.40	14.40	-2	610	-0.33%
2018/11/02	2	14.15	0	0.00	14.20	2	605	0.33%
2018/10/11	2	14.70	0	0.00	14.70	2	662	0.30%
2018/09/14	0	0.00	1	19.10	18.75	-1	1,577	-0.06%
2018/09/13	1	18.30	0	0.00	18.25	1	1,592	0.06%
2018/09/04	2	19.60	0	0.00	20.00	2	1,969	0.10%
2018/08/30	3	20.87	2	20.85	20.65	1	2,043	0.05%
2018/08/21	0	0.00	1	20.55	20.85	-1	2,278	-0.04%
2018/08/16	0	0.00	5	20.14	19.95	-5	2,308	-0.22%
2018/08/15	7	19.95	0	0.00	19.85	7	2,303	0.30%
2018/08/14	1	18.85	0	0.00	20.00	1	2,295	0.04%
2018/08/13	12	19.06	0	0.00	18.40	12	2,285	0.53%
2018/08/08	1	20.05	0	0.00	19.90	1	2,286	0.04%
2018/08/07	4	19.90	0	0.00	19.85	4	2,285	0.17%
2018/08/03	0	0.00	2	18.70	19.75	-2	2,274	-0.09%
2018/08/01	0	0.00	1	18.90	18.90	-1	2,275	-0.04%
2018/07/26	0	0.00	1	20.05	20.00	-1	2,256	-0.04%
2018/07/20	2	20.60	0	0.00	20.45	2	2,239	0.09%
2018/07/10	1	22.20	0	0.00	21.95	1	2,268	0.04%
2018/07/04	0	0.00	3	24.38	24.70	-3	2,091	-0.14%
2018/07/02	3	22.28	0	0.00	22.75	3	1,958	0.15%
2018/06/29	0	0.00	12	22.58	22.65	-12	1,927	-0.62%
2018/06/28	1	23.40	0	0.00	23.10	1	1,881	0.05%
2018/06/27	14	25.22	1	25.10	25.00	13	1,812	0.72%
2018/06/26	1	23.30	4	24.08	25.40	-3	1,637	-0.18%
2018/06/22	2	21.83	0	0.00	21.40	2	1,409	0.14%
2018/06/20	0	0.00	5	20.22	21.00	-5	1,390	-0.36%
2018/06/19	0	0.00	1	22.35	22.40	-1	1,357	-0.07%
2018/06/13	1	23.15	0	0.00	22.50	1	1,304	0.08%
2018/06/12	0	0.00	3	23.68	23.85	-3	1,194	-0.25%
2018/06/11	0	0.00	1	21.60	21.70	-1	1,049	-0.10%
2018/06/07	1	21.70	0	0.00	21.20	1	994	0.10%
2018/06/06	0	0.00	1	22.30	21.50	-1	970	-0.10%
2018/06/05	3	21.67	0	0.00	21.20	3	921	0.33%
2018/05/29	2	19.10	0	0.00	20.05	2	691	0.29%
2018/05/16	0	0.00	2	16.90	16.40	-2	623	-0.32%
2018/05/09	1	16.60	0	0.00	16.50	1	700	0.14%
2018/05/08	1	16.30	0	0.00	16.40	1	724	0.14%
2018/05/02	0	0.00	5	17.05	16.65	-5	967	-0.52%
2018/04/17	0	0.00	2	19.10	18.60	-2	1,266	-0.16%
2018/04/09	0	0.00	4	17.65	17.40	-4	1,440	-0.28%
2018/04/03	0	0.00	2	17.25	17.10	-2	1,463	-0.14%
2018/04/02	1	17.05	0	0.00	17.15	1	1,463	0.07%
2018/03/23	1	17.95	0	0.00	18.00	1	1,477	0.07%
2018/03/21	1	19.00	0	0.00	18.70	1	1,478	0.07%
2018/03/05	4	20.00	0	0.00	19.15	4	1,613	0.25%
2018/02/06	1	19.55	0	0.00	19.55	1	1,861	0.05%
2018/01/29	5	24.30	5	25.00	24.25	0	2,077	0.00%
2018/01/26	5	22.80	3	23.65	24.75	2	2,093	0.10%
2018/01/24	0	0.00	2	24.08	24.35	-2	2,073	-0.10%
2018/01/19	0	0.00	1	21.60	20.60	-1	2,022	-0.05%
2018/01/09	0	0.00	5	20.60	20.55	-5	2,702	-0.19%
2018/01/08	1	22.05	0	0.00	21.20	1	2,751	0.04%
2018/01/04	5	22.30	0	0.00	22.70	5	2,896	0.17%
2018/01/03	0	0.00	1	22.20	22.20	-1	2,905	-0.03%