億豐 (8464)-元大-學甲券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
346.0
漲跌
▼23.0
漲幅
-6.23%
成交量
2,081張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	372.50	373.50	-2	502	-0.40%
2024/04/16	0	358.50	0	0.00	358.00	0	534	0.00%
2024/03/14	1	364.00	0	0.00	364.00	1	523	0.19%
2024/03/11	0	0.00	4	379.88	378.50	-4	517	-0.77%
2024/03/01	0	0.00	4	378.25	379.00	-4	537	-0.74%
2024/01/11	10	379.00	0	0.00	368.50	10	470	2.13%
2023/11/28	0	0.00	1	339.00	341.00	-1	346	-0.29%
2023/10/06	1	317.00	0	0.00	316.50	1	363	0.28%
2023/07/27	1	308.50	0	0.00	308.00	1	367	0.27%
2023/02/07	0	0.00	0	320.50	329.00	0	507	0.00%
2022/11/25	0	278.00	0	0.00	277.50	0	508	0.00%
2022/03/17	0	0.00	1	324.00	329.50	-1	468	-0.21%
2022/03/01	1	365.00	1	375.00	364.00	0	445	0.00%
2022/02/22	1	365.50	0	0.00	365.00	1	415	0.24%
2022/02/09	2	378.25	2	381.25	380.00	0	420	0.00%
2022/01/26	0	0.00	1	388.00	387.50	-1	412	-0.24%
2022/01/25	1	374.50	1	376.50	375.50	0	423	0.00%
2022/01/21	1	387.00	1	386.50	387.50	0	427	0.00%
2022/01/14	1	400.00	0	0.00	397.00	1	424	0.24%
2022/01/13	0	0.00	1	410.00	410.00	-1	430	-0.23%
2021/12/27	1	408.00	0	0.00	407.50	1	527	0.19%
2021/12/20	1	394.00	1	397.50	394.00	0	551	0.00%
2021/12/13	0	0.00	1	405.00	405.00	-1	544	-0.18%
2021/11/25	1	409.50	0	0.00	401.50	1	527	0.19%
2021/11/03	0	0.00	1	380.00	379.50	-1	506	-0.20%
2021/11/02	1	373.00	0	0.00	376.50	1	513	0.19%
2021/10/19	1	380.00	1	382.00	380.00	0	546	0.00%
2021/10/06	1	357.00	1	361.00	363.50	0	488	0.00%
2021/09/30	0	0.00	1	400.00	396.00	-1	468	-0.21%
2021/09/28	1	397.00	0	0.00	395.50	1	452	0.22%
2021/09/27	1	397.00	2	403.75	406.00	-1	447	-0.22%
2021/09/24	1	398.50	0	0.00	399.50	1	445	0.22%
2021/09/23	1	403.00	1	407.00	402.00	0	452	0.00%
2021/09/22	1	403.00	1	404.00	404.50	0	451	0.00%
2021/09/16	1	418.50	1	422.00	422.50	0	456	0.00%
2021/09/02	1	410.00	1	415.00	415.50	0	478	0.00%
2021/08/20	0	0.00	1	411.50	410.00	-1	470	-0.21%
2021/08/19	1	416.50	1	411.50	411.50	0	474	0.00%
2021/08/17	1	440.00	1	445.00	435.00	0	472	0.00%
2021/08/16	1	434.00	0	0.00	441.00	1	467	0.21%
2021/08/13	0	0.00	1	440.50	440.50	-1	472	-0.21%
2021/08/06	2	481.25	0	0.00	479.50	2	485	0.41%
2021/08/05	0	0.00	1	487.50	489.00	-1	497	-0.20%
2021/05/11	1	355.00	1	360.50	360.00	0	740	0.00%
2021/03/30	1	392.50	1	396.50	397.50	0	827	0.00%
2021/02/25	0	0.00	1	389.00	396.50	-1	808	-0.12%
2021/02/24	1	382.00	0	0.00	380.00	1	796	0.13%
2021/02/23	1	393.00	2	392.00	396.50	-1	789	-0.13%
2021/02/19	1	374.00	1	377.50	375.50	0	780	0.00%
2021/02/18	1	380.00	0	0.00	377.50	1	784	0.13%
2021/02/17	0	0.00	1	378.00	387.50	-1	785	-0.13%
2021/01/29	1	375.00	1	370.00	370.00	0	855	0.00%
2021/01/28	1	380.00	0	0.00	377.50	1	842	0.12%
2021/01/26	1	368.00	1	373.50	367.50	0	815	0.00%
2021/01/20	1	378.00	1	375.00	370.00	0	774	0.00%
2021/01/19	3	374.00	3	369.00	370.00	0	750	0.00%
2021/01/12	0	0.00	1	330.00	323.50	-1	681	-0.15%
2021/01/08	1	329.50	0	0.00	330.00	1	691	0.14%
2020/12/22	1	319.00	1	323.50	322.00	0	765	0.00%
2020/12/15	0	0.00	1	340.00	334.00	-1	789	-0.13%
2020/12/11	0	0.00	1	336.00	329.00	-1	764	-0.13%
2020/12/01	1	331.00	0	0.00	332.00	1	804	0.12%
2020/11/30	1	332.50	2	337.50	336.50	-1	817	-0.12%
2020/11/27	1	331.50	0	0.00	334.00	1	814	0.12%
2020/11/26	0	0.00	1	331.50	334.00	-1	831	-0.12%
2020/11/25	2	331.25	0	0.00	324.50	2	844	0.24%
2020/11/09	2	351.00	2	359.50	354.00	0	883	0.00%
2020/10/19	0	0.00	1	325.50	325.50	-1	995	-0.10%
2020/10/15	1	334.50	0	0.00	332.50	1	996	0.10%
2020/09/25	0	0.00	1	330.00	331.50	-1	1,019	-0.10%
2020/09/24	1	325.00	0	0.00	324.50	1	1,010	0.10%
2020/09/23	1	342.50	1	344.50	343.00	0	1,010	0.00%
2020/09/15	1	342.50	1	341.00	341.00	0	1,042	0.00%
2020/09/10	0	0.00	1	335.00	335.50	-1	1,056	-0.09%
2020/09/04	1	333.00	0	0.00	332.50	1	1,075	0.09%
2020/09/02	0	0.00	1	351.00	349.00	-1	1,058	-0.09%
2020/08/31	1	342.00	0	0.00	338.00	1	1,035	0.10%
2020/08/20	1	332.50	1	335.00	338.50	0	994	0.00%
2020/08/13	0	0.00	1	348.00	345.50	-1	976	-0.10%
2020/08/11	1	348.00	0	0.00	344.50	1	979	0.10%
2020/08/03	1	318.00	1	320.50	319.00	0	869	0.00%
2020/07/10	1	324.00	1	328.50	329.50	0	861	0.00%
2020/07/02	1	316.50	0	0.00	314.50	1	847	0.12%
2020/07/01	1	300.00	4	303.25	315.00	-3	846	-0.35%
2020/06/30	0	0.00	1	288.00	287.50	-1	811	-0.12%
2020/06/29	3	289.33	0	0.00	282.50	3	812	0.37%
2020/06/17	0	0.00	2	286.25	290.00	-2	904	-0.22%
2020/06/16	1	275.50	1	281.00	280.00	0	916	0.00%
2020/06/15	1	277.00	0	0.00	274.00	1	957	0.10%
2020/06/12	1	269.00	1	276.00	280.00	0	972	0.00%
2020/06/11	1	279.00	4	274.63	278.00	-3	1,004	-0.30%
2020/06/10	1	261.00	0	0.00	261.50	1	991	0.10%
2020/06/08	1	258.50	0	0.00	262.00	1	1,089	0.09%
2020/06/05	2	260.00	3	262.33	259.50	-1	1,094	-0.09%
2020/06/04	1	258.00	0	0.00	259.00	1	1,093	0.09%
2020/06/03	1	258.00	1	260.00	259.50	0	1,102	0.00%
2020/06/02	0	0.00	1	256.00	256.00	-1	1,097	-0.09%
2020/06/01	2	255.50	2	258.00	254.00	0	1,099	0.00%
2020/05/28	2	252.50	0	0.00	252.00	2	1,105	0.18%
2020/05/26	0	0.00	1	253.00	254.00	-1	1,123	-0.09%
2020/05/25	1	243.50	1	249.50	251.00	0	1,128	0.00%
2020/05/22	1	248.50	0	0.00	247.50	1	1,128	0.09%
2020/05/20	0	0.00	2	248.25	248.50	-2	1,092	-0.18%
2020/05/19	0	0.00	1	247.50	245.50	-1	1,082	-0.09%
2020/05/15	0	0.00	1	239.00	239.00	-1	1,065	-0.09%
2020/05/14	1	238.50	1	241.50	236.00	0	1,065	0.00%
2020/05/13	1	236.00	1	239.00	236.00	0	1,065	0.00%
2020/05/12	1	235.00	0	0.00	235.50	1	1,070	0.09%
2020/05/11	0	0.00	2	238.50	239.50	-2	1,080	-0.19%
2020/05/06	0	0.00	1	228.00	233.00	-1	1,085	-0.09%
2020/05/04	1	220.00	0	0.00	219.50	1	1,108	0.09%
2020/04/29	1	233.00	1	235.50	233.00	0	1,131	0.00%
2020/04/28	0	0.00	1	222.00	220.50	-1	1,141	-0.09%
2020/04/21	1	217.00	1	220.00	208.50	0	1,145	0.00%
2020/04/17	1	208.50	1	212.00	210.50	0	1,147	0.00%
2020/04/09	1	203.50	0	0.00	206.00	1	1,119	0.09%
2020/04/08	0	0.00	1	206.50	208.00	-1	1,108	-0.09%
2020/03/27	1	193.00	0	0.00	194.00	1	1,015	0.10%
2020/03/25	0	0.00	1	193.00	193.50	-1	983	-0.10%
2020/03/12	2	223.00	1	230.00	219.50	1	745	0.13%
2020/03/11	1	239.00	1	242.00	239.00	0	712	0.00%
2020/03/09	2	237.25	0	0.00	233.50	2	701	0.29%
2020/03/06	2	246.50	0	0.00	246.00	2	687	0.29%
2020/03/04	0	0.00	1	253.00	251.50	-1	680	-0.15%
2020/02/24	1	250.00	0	0.00	250.00	1	675	0.15%
2020/02/06	1	261.00	0	0.00	256.00	1	754	0.13%
2020/02/05	1	260.50	2	258.25	262.50	-1	737	-0.14%
2020/01/30	1	259.50	0	0.00	256.50	1	678	0.15%
2020/01/17	0	0.00	1	289.50	284.50	-1	663	-0.15%
2020/01/15	1	283.50	0	0.00	282.50	1	652	0.15%
2020/01/06	1	270.50	1	273.00	274.50	0	652	0.00%
2019/12/25	0	0.00	1	277.00	277.00	-1	700	-0.14%
2019/12/13	0	0.00	2	266.25	268.50	-2	723	-0.28%
2019/12/12	0	0.00	1	260.50	261.50	-1	720	-0.14%
2019/12/11	5	258.30	0	0.00	255.50	5	715	0.70%
2019/12/04	2	275.75	2	277.75	278.00	0	688	0.00%
2019/12/03	1	276.00	1	280.00	280.50	0	697	0.00%
2019/11/28	2	284.75	0	0.00	279.00	2	728	0.27%
2019/11/26	2	289.50	3	294.00	290.00	-1	742	-0.13%
2019/11/25	1	281.50	2	285.25	286.00	-1	735	-0.14%
2019/11/21	3	277.50	1	278.50	279.50	2	742	0.27%
2019/11/20	1	280.00	1	284.00	282.50	0	762	0.00%
2019/11/19	1	279.50	1	282.00	282.50	0	768	0.00%
2019/11/14	1	284.50	2	286.00	284.00	-1	786	-0.13%
2019/11/13	1	285.00	0	0.00	285.00	1	794	0.13%
2019/11/12	1	285.00	1	287.00	291.00	0	795	0.00%
2019/11/11	2	286.50	1	288.00	286.00	1	799	0.13%
2019/11/08	1	297.50	0	0.00	296.50	1	809	0.12%
2019/11/07	1	299.50	0	0.00	300.50	1	865	0.12%
2019/11/06	0	0.00	3	300.83	302.50	-3	857	-0.35%
2019/11/05	0	0.00	1	283.50	285.00	-1	813	-0.12%
2019/11/01	1	279.00	1	283.50	279.00	0	827	0.00%
2019/10/31	1	278.00	0	0.00	276.50	1	840	0.12%
2019/10/30	0	0.00	4	277.00	280.00	-4	834	-0.48%
2019/10/25	0	0.00	1	268.00	267.50	-1	825	-0.12%
2019/10/24	1	264.50	1	267.00	266.50	0	825	0.00%
2019/10/22	1	264.00	1	270.00	262.50	0	827	0.00%
2019/10/18	1	267.00	0	0.00	265.00	1	829	0.12%
2019/10/17	0	0.00	1	269.50	269.00	-1	824	-0.12%
2019/10/15	1	259.00	1	262.00	262.00	0	835	0.00%
2019/10/04	1	267.50	4	271.25	272.00	-3	836	-0.36%
2019/10/03	1	267.50	0	0.00	267.00	1	831	0.12%
2019/10/02	3	267.83	2	270.75	270.00	1	827	0.12%
2019/10/01	4	267.88	0	0.00	269.50	4	824	0.49%
2019/09/27	1	276.00	0	0.00	272.00	1	822	0.12%
2019/09/26	2	279.25	0	0.00	277.00	2	825	0.24%
2019/09/24	0	0.00	2	283.75	285.00	-2	826	-0.24%
2019/09/20	0	0.00	3	273.50	274.00	-3	829	-0.36%
2019/09/19	2	269.50	0	0.00	270.00	2	824	0.24%
2019/09/18	1	270.00	2	273.50	273.50	-1	826	-0.12%
2019/09/17	1	268.50	1	271.50	270.00	0	820	0.00%
2019/09/16	1	267.50	0	0.00	267.50	1	817	0.12%
2019/09/12	0	0.00	2	272.50	271.00	-2	819	-0.24%
2019/09/11	2	265.75	0	0.00	266.00	2	845	0.24%
2019/09/09	1	268.50	0	0.00	272.00	1	859	0.12%
2019/09/06	1	271.50	1	272.50	272.00	0	872	0.00%
2019/09/05	1	271.00	1	277.00	276.00	0	884	0.00%
2019/09/04	2	276.50	3	280.17	274.50	-1	892	-0.11%
2019/09/03	1	273.00	2	275.25	273.00	-1	892	-0.11%
2019/09/02	3	266.50	0	0.00	268.50	3	895	0.34%
2019/08/29	3	270.00	6	272.92	272.00	-3	896	-0.33%
2019/08/28	1	265.00	0	0.00	263.00	1	890	0.11%
2019/08/27	1	267.00	2	270.00	267.00	-1	880	-0.11%
2019/08/26	3	261.17	2	264.25	263.50	1	873	0.11%
2019/08/23	1	265.50	2	272.25	269.00	-1	864	-0.12%
2019/08/22	1	267.00	0	0.00	270.50	1	843	0.12%
2019/08/16	0	0.00	1	273.50	271.00	-1	818	-0.12%
2019/08/08	0	0.00	2	238.75	246.50	-2	750	-0.27%
2019/08/07	1	224.00	1	227.00	224.50	0	766	0.00%
2019/08/06	1	217.00	0	0.00	220.50	1	782	0.13%
2019/08/05	1	220.00	1	226.00	225.00	0	776	0.00%
2019/08/02	2	235.50	1	236.00	235.00	1	765	0.13%
2019/06/21	0	0.00	1	234.00	234.50	-1	784	-0.13%
2019/06/19	0	0.00	1	227.50	236.50	-1	785	-0.13%
2019/06/14	0	0.00	1	214.00	214.50	-1	734	-0.14%
2019/06/12	1	211.50	1	213.00	212.00	0	711	0.00%
2019/06/04	2	222.75	0	0.00	214.00	2	670	0.30%
2019/05/31	0	0.00	1	230.00	230.50	-1	668	-0.15%
2019/05/30	1	225.00	0	0.00	225.50	1	669	0.15%
2019/05/16	0	0.00	1	229.50	230.00	-1	676	-0.15%
2019/05/15	0	0.00	1	228.00	221.50	-1	667	-0.15%
2019/05/14	2	229.25	0	0.00	221.50	2	646	0.31%
2019/04/26	1	252.50	0	0.00	255.50	1	613	0.16%
2019/04/22	0	0.00	1	245.00	243.50	-1	609	-0.16%
2019/04/19	0	0.00	1	245.50	241.00	-1	608	-0.16%
2019/04/15	0	0.00	1	261.00	259.50	-1	641	-0.16%
2019/04/12	0	0.00	1	259.00	259.00	-1	644	-0.16%
2019/04/11	1	256.00	0	0.00	255.50	1	648	0.15%
2019/04/08	1	267.00	0	0.00	268.00	1	633	0.16%
2019/04/01	1	269.50	0	0.00	272.50	1	627	0.16%
2019/03/27	1	269.50	1	277.00	269.00	0	648	0.00%
2019/03/26	0	0.00	2	275.00	273.00	-2	660	-0.30%
2019/03/25	2	269.75	0	0.00	268.50	2	673	0.30%
2019/03/22	2	272.25	1	275.00	275.00	1	689	0.15%
2019/03/18	1	273.00	1	278.50	279.00	0	734	0.00%
2019/03/08	1	264.00	0	0.00	263.50	1	769	0.13%
2019/03/06	0	0.00	1	271.00	274.00	-1	767	-0.13%
2019/02/26	0	0.00	1	264.00	263.50	-1	753	-0.13%
2019/02/25	1	258.50	0	0.00	259.50	1	743	0.13%
2019/02/22	1	259.00	1	262.00	260.50	0	744	0.00%
2019/02/18	0	0.00	1	266.50	265.00	-1	741	-0.13%
2019/01/23	1	264.00	0	0.00	263.00	1	732	0.14%
2019/01/22	1	260.50	1	269.00	274.00	0	726	0.00%
2019/01/18	0	0.00	2	267.50	267.00	-2	717	-0.28%
2019/01/17	1	258.00	0	0.00	260.50	1	712	0.14%
2019/01/15	1	265.00	0	0.00	266.50	1	715	0.14%
2019/01/14	1	266.00	0	0.00	269.00	1	716	0.14%
2019/01/08	0	0.00	1	270.00	274.50	-1	729	-0.14%
2019/01/04	0	0.00	1	250.00	250.00	-1	734	-0.14%
2018/12/27	0	0.00	1	243.00	240.00	-1	735	-0.14%
2018/12/26	0	0.00	1	237.50	235.50	-1	727	-0.14%
2018/12/20	1	227.50	1	230.00	227.50	0	735	0.00%
2018/12/17	3	240.17	0	0.00	233.00	3	693	0.43%
2018/12/14	2	249.00	1	254.00	253.50	1	672	0.15%
2018/12/12	0	0.00	1	254.00	251.00	-1	649	-0.15%
2018/12/06	2	226.00	2	229.00	227.00	0	589	0.00%
2018/11/26	0	0.00	1	229.50	226.50	-1	551	-0.18%
2018/11/22	1	229.50	0	0.00	225.00	1	555	0.18%
2018/11/14	1	221.00	1	213.00	217.00	0	574	0.00%
2018/11/09	1	214.50	1	218.50	214.50	0	562	0.00%
2018/11/08	1	225.50	1	224.00	225.50	0	558	0.00%
2018/10/12	1	185.50	2	188.25	188.00	-1	479	-0.21%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/10/05	1	221.00	1	224.00	224.00	0	480	0.00%
2018/10/04	0	0.00	1	231.00	230.00	-1	487	-0.20%
2018/10/02	1	229.00	0	0.00	225.00	1	502	0.20%
2018/09/12	0	0.00	3	224.00	222.50	-3	504	-0.59%
2018/09/11	2	224.00	0	0.00	220.00	2	508	0.39%
2018/09/10	1	223.00	1	222.00	223.50	0	512	0.00%
2018/09/06	1	233.50	0	0.00	233.00	1	514	0.19%
2018/09/05	1	238.00	0	0.00	236.50	1	511	0.20%
2018/08/31	1	235.50	0	0.00	238.00	1	514	0.19%
2018/08/27	1	245.00	0	0.00	245.50	1	503	0.20%
2018/08/23	0	0.00	1	250.00	249.00	-1	508	-0.20%
2018/08/22	1	247.00	0	0.00	245.50	1	503	0.20%
2018/08/13	0	0.00	1	266.00	270.50	-1	462	-0.22%
2018/08/10	1	259.50	1	265.00	260.50	0	447	0.00%
2018/08/01	1	263.00	0	0.00	264.50	1	462	0.22%
2018/07/26	0	0.00	1	275.50	276.00	-1	449	-0.22%
2018/07/25	1	273.50	0	0.00	273.50	1	450	0.22%
2018/07/16	1	268.00	1	271.50	267.50	0	419	0.00%
2018/07/13	1	246.50	1	250.00	261.00	0	408	0.00%
2018/07/12	0	0.00	2	251.25	254.50	-2	400	-0.50%
2018/07/11	1	247.00	0	0.00	246.00	1	391	0.26%
2018/07/10	0	0.00	2	255.00	254.50	-2	379	-0.53%
2018/07/09	1	246.50	1	252.50	248.50	0	374	0.00%
2018/07/06	2	252.25	0	0.00	248.00	2	369	0.54%
2018/07/04	1	261.00	0	0.00	256.00	1	361	0.28%
2018/07/02	0	0.00	2	266.50	265.50	-2	360	-0.55%
2018/06/29	1	259.50	0	0.00	260.50	1	357	0.28%
2018/06/28	0	0.00	1	266.00	262.50	-1	352	-0.28%
2018/06/26	1	263.00	0	0.00	262.50	1	352	0.28%
2018/06/25	0	0.00	1	273.00	268.00	-1	360	-0.28%
2018/06/21	1	266.50	0	0.00	268.00	1	368	0.27%
2018/06/20	0	0.00	1	273.00	275.00	-1	372	-0.27%
2018/06/19	1	265.00	0	0.00	263.50	1	385	0.26%
2018/06/15	1	276.00	0	0.00	276.50	1	383	0.26%
2018/06/14	0	0.00	1	283.00	279.50	-1	383	-0.26%
2018/06/08	1	278.50	0	0.00	280.50	1	384	0.26%
2018/06/01	0	0.00	1	245.00	252.50	-1	381	-0.26%
2018/05/30	1	239.50	0	0.00	239.50	1	371	0.27%
2018/05/21	0	0.00	1	246.00	245.50	-1	440	-0.23%
2018/05/17	1	241.00	0	0.00	238.50	1	463	0.22%
2018/05/15	0	0.00	1	250.50	252.00	-1	466	-0.21%
2018/05/11	1	248.00	0	0.00	249.00	1	484	0.21%
2018/05/10	1	253.00	1	250.50	255.00	0	478	0.00%
2018/05/07	0	0.00	1	262.50	263.00	-1	481	-0.21%
2018/04/19	0	0.00	3	273.67	274.00	-3	506	-0.59%
2018/04/12	1	273.50	0	0.00	272.00	1	532	0.19%
2018/04/10	1	278.00	0	0.00	275.00	1	550	0.18%
2018/03/30	0	0.00	1	282.00	280.50	-1	568	-0.18%
2018/03/28	2	280.50	0	0.00	278.50	2	589	0.34%
2018/03/27	1	287.00	1	290.00	286.50	0	589	0.00%
2018/03/26	0	0.00	1	282.00	280.00	-1	591	-0.17%
2018/03/23	1	280.00	1	276.00	279.50	0	593	0.00%
2018/03/22	2	280.00	1	279.00	280.00	1	602	0.17%
2018/03/20	1	287.50	0	0.00	285.00	1	594	0.17%
2018/03/06	0	0.00	1	285.00	282.00	-1	620	-0.16%
2018/03/02	1	281.00	0	0.00	281.50	1	614	0.16%