期元大S&P石油 (00642U)-元大-木柵券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.43
漲跌
▲0.41
漲幅
+2.41%
成交量
5,120張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	20	16.65	0	0.00	16.59	20	2,628	0.76%
2024/06/03	0	17.48	0	0.00	17.36	0	2,451	0.00%
2024/05/10	0	0.00	5	17.86	17.91	-5	3,281	-0.15%
2024/05/02	1	17.86	0	0.00	17.86	1	3,602	0.03%
2024/04/30	0	0.00	3	18.50	18.50	-3	3,575	-0.08%
2024/04/25	0	18.60	0	0.00	18.61	0	3,873	0.00%
2024/04/24	0	0.00	2	18.72	18.74	-2	3,906	-0.05%
2024/04/22	3	18.31	0	0.00	18.31	3	3,918	0.08%
2024/04/18	0	0.00	1	18.46	18.45	-1	3,828	-0.03%
2024/04/16	10	19.13	0	0.00	19.17	10	3,862	0.26%
2024/04/10	0	0.00	0.1	18.85	18.85	-0.1	4,076	0.00%
2024/04/09	0	0.00	2	19.16	19.13	-2	4,257	-0.05%
2024/04/08	0	0.00	0.1	18.96	18.96	-0.1	4,266	0.00%
2024/04/03	0	0.00	0.1	18.84	18.81	-0.1	4,376	0.00%
2024/04/02	0	0.00	0.1	18.58	18.59	-0.1	4,432	0.00%
2024/04/01	0	0.00	62.2	18.40	18.45	-62.2	4,527	-1.37%
2024/03/29	0.1	18.33	30	18.32	18.31	-29.9	4,515	-0.66%
2024/03/26	0.6	18.13	4	18.10	18.10	-3.4	4,624	-0.07%
2024/03/21	0	0.00	0.4	17.98	18.05	-0.4	4,801	-0.01%
2024/03/20	0	0.00	0.1	18.21	18.19	-0.1	4,919	0.00%
2024/03/15	0.5	17.72	0	0.00	17.72	0.5	5,201	0.01%
2024/03/11	0	0.00	0.3	16.95	16.92	-0.3	5,549	-0.01%
2024/03/07	1	17.24	0	0.00	17.23	1	5,813	0.02%
2024/03/04	0	0.00	0.1	17.45	17.41	-0.1	5,926	0.00%
2024/02/29	0	0.00	0.1	17.12	17.14	-0.1	5,941	0.00%
2024/02/26	1	16.62	0	0.00	16.63	1	5,894	0.02%
2024/02/22	0.3	17.00	0	0.00	17.04	0.3	5,889	0.01%
2024/02/21	0	0.00	0.4	16.83	16.85	-0.4	5,940	-0.01%
2024/02/20	0	0.00	1.1	17.09	17.09	-1.1	6,064	-0.02%
2024/02/19	0	0.00	0.1	16.97	16.95	-0.1	6,076	0.00%
2024/02/16	0	0.00	0.3	16.86	16.88	-0.3	6,038	0.00%
2024/02/15	0	0.00	2	16.57	16.58	-2	5,978	-0.03%
2024/01/31	0.3	16.90	0	0.00	16.87	0.3	5,778	0.00%
2024/01/30	0	0.00	0.6	16.78	16.78	-0.6	5,788	-0.01%
2024/01/29	0	0.00	2	17.02	17.06	-2	5,808	-0.03%
2024/01/25	0.3	16.42	0	0.00	16.42	0.3	5,573	0.00%
2024/01/23	0.1	16.27	0	0.00	16.28	0.1	5,582	0.00%
2024/01/22	0.1	15.94	0	0.00	15.92	0.1	5,421	0.00%
2024/01/18	0.1	15.91	0	0.00	15.92	0.1	5,351	0.00%
2024/01/09	2	15.43	0	0.00	15.47	2	5,421	0.04%
2024/01/08	0.1	15.87	0	0.00	15.86	0.1	5,431	0.00%
2024/01/04	0.1	15.91	0	0.00	15.96	0.1	5,474	0.00%
2024/01/03	1	15.36	0	0.00	15.36	1	5,411	0.02%
2024/01/02	0.1	15.83	0	0.00	15.87	0.1	5,248	0.00%
2023/12/29	1	15.64	0	0.00	15.74	1	5,263	0.02%
2023/12/28	6	16.15	0	0.00	16.09	6	5,103	0.12%
2023/12/27	10	16.43	0	0.00	16.43	10	5,054	0.20%
2023/12/25	1	16.00	0	0.00	16.00	1	5,002	0.02%
2023/12/22	0.4	16.16	3	16.24	16.26	-2.6	4,980	-0.05%
2023/12/21	5	16.13	3	16.11	16.14	2	4,916	0.04%
2023/12/19	3	15.93	0	0.00	15.93	3	4,783	0.06%
2023/12/18	2	15.78	4	15.76	15.77	-2	4,737	-0.04%
2023/12/13	3	15.09	0	0.00	15.11	3	4,579	0.07%
2023/12/11	2	15.75	0	0.00	15.78	2	4,299	0.05%
2023/12/08	1	15.49	0	0.00	15.49	1	4,253	0.02%
2023/12/07	10	15.35	0	0.00	15.39	10	4,163	0.24%
2023/12/05	1	16.10	0	0.00	16.12	1	3,850	0.03%
2023/12/04	2	16.37	0	0.00	16.22	2	3,774	0.05%
2023/11/30	9	17.03	1.2	17.02	17.14	7.8	3,508	0.22%
2023/11/28	0.1	16.58	0	0.00	16.51	0.1	3,507	0.00%
2023/11/27	2.1	16.52	0	0.00	16.50	2.1	3,493	0.06%
2023/11/21	1	17.10	5	17.06	17.05	-4	3,378	-0.12%
2023/11/20	0	0.00	2.1	16.80	16.88	-2.1	3,358	-0.06%
2023/11/17	1.1	16.19	0	0.00	16.18	1.1	3,258	0.03%
2023/11/15	2	17.25	0	0.00	17.32	2	3,052	0.07%
2023/11/10	0	0.00	4	16.75	16.87	-4	3,114	-0.13%
2023/11/09	2	16.74	0	0.00	16.71	2	3,098	0.06%
2023/11/08	20	17.10	0	0.00	17.04	20	3,015	0.66%
2023/11/06	20	17.85	0	0.00	17.88	20	2,943	0.68%
2023/11/01	20	17.94	0	0.00	17.95	20	2,914	0.69%
2023/10/30	20	18.70	0	0.00	18.62	20	2,919	0.69%
2023/10/26	0	0.00	1	18.83	18.84	-1	2,953	-0.03%
2023/10/25	0	0.00	1	18.45	18.45	-1	2,947	-0.03%
2023/10/23	1	19.25	0	0.00	19.17	1	2,940	0.03%
2023/10/20	0	0.00	1	19.73	19.74	-1	2,986	-0.03%
2023/10/19	4	19.22	0	0.00	19.25	4	2,987	0.13%
2023/10/18	1	19.28	0	0.00	19.25	1	3,030	0.03%
2023/10/17	2	18.81	0	0.00	18.81	2	2,992	0.07%
2023/10/16	1	19.10	0	0.00	19.10	1	2,945	0.03%
2023/10/11	1	18.57	0	0.00	18.65	1	2,998	0.03%
2023/10/06	3	17.90	0	0.00	17.87	3	3,046	0.10%
2023/10/02	2	19.68	0	0.00	19.66	2	3,682	0.05%
2023/09/27	0	0.00	0.1	19.68	19.74	-0.1	4,081	0.00%
2023/09/26	0.1	19.40	0	0.00	19.29	0.1	4,167	0.00%
2023/09/25	0.1	19.45	0	0.00	19.53	0.1	4,313	0.00%
2023/09/21	1	19.23	0	0.00	19.22	1	4,549	0.02%
2023/09/20	2	19.42	0	0.00	19.35	2	5,033	0.04%
2023/09/18	10	19.51	0	0.00	19.55	10	5,294	0.19%
2023/09/14	1	19.06	0	0.00	19.07	1	5,589	0.02%
2023/09/13	0	0.00	1	19.08	19.08	-1	5,797	-0.02%
2023/09/06	0	0.00	2	18.56	18.55	-2	7,319	-0.03%
2023/09/04	0	0.00	2	18.30	18.29	-2	7,647	-0.03%
2023/09/01	0	0.00	5.3	17.90	17.89	-5.3	7,711	-0.07%
2023/08/30	0	0.00	4	17.39	17.41	-4	8,071	-0.05%
2023/08/21	0.3	17.39	0	0.00	17.36	0.3	9,335	0.00%
2023/08/17	0	0.00	2	16.83	16.86	-2	9,489	-0.02%
2023/08/15	0	0.00	5	17.53	17.51	-5	9,519	-0.05%
2023/08/10	0	0.00	5	17.85	17.85	-5	9,705	-0.05%
2023/08/04	0	0.00	2.3	17.34	17.34	-2.3	10,088	-0.02%
2023/08/02	0	0.00	1	17.48	17.41	-1	10,179	-0.01%
2023/08/01	0	0.00	7.3	17.30	17.28	-7.3	10,307	-0.07%
2023/07/31	0	0.00	0.1	17.01	17.00	-0.1	10,493	0.00%
2023/07/26	0	0.00	0.2	16.75	16.73	-0.2	11,447	0.00%
2023/07/25	1	16.70	5.1	16.72	16.72	-4.1	11,454	-0.04%
2023/07/24	0.1	16.29	0	0.00	16.28	0.1	11,522	0.00%
2023/07/21	0.1	16.00	0	0.00	16.13	0.1	11,471	0.00%
2023/07/19	0.8	15.94	0	0.00	15.92	0.8	11,416	0.01%
2023/07/13	0	0.00	15	16.02	16.00	-15	11,292	-0.13%
2023/07/12	0	0.00	6	15.82	15.80	-6	11,160	-0.05%
2023/07/10	0	0.00	22	15.53	15.53	-22	11,019	-0.20%
2023/07/06	0	0.00	5	15.21	15.17	-5	10,673	-0.05%
2023/07/05	0	0.00	3	14.99	15.01	-3	10,504	-0.03%
2023/06/28	2	14.40	0	0.00	14.45	2	11,236	0.02%
2023/06/16	0	0.00	10	14.89	14.88	-10	10,779	-0.09%
2023/06/14	1	14.62	0	0.00	14.72	1	10,789	0.01%
2023/06/13	5	14.28	0	0.00	14.33	5	11,262	0.04%
2023/06/12	13	14.71	0	0.00	14.70	13	11,068	0.12%
2023/06/05	0	0.00	6	15.30	15.33	-6	10,940	-0.05%
2023/05/29	0	0.00	2	15.50	15.46	-2	10,116	-0.02%
2023/05/26	5	15.14	0	0.00	15.20	5	10,147	0.05%
2023/05/25	5	15.64	7	15.67	15.64	-2	10,344	-0.02%
2023/05/24	5	15.59	2	15.58	15.60	3	10,284	0.03%
2023/05/15	2	14.72	5	14.75	14.77	-3	9,927	-0.03%
2023/05/12	0	0.00	14	14.97	14.95	-14	9,824	-0.14%
2023/05/09	1	15.39	0	0.00	15.38	1	9,719	0.01%
2023/05/08	14	15.10	0	0.00	15.16	14	9,765	0.14%
2023/05/04	17	14.58	0	0.00	14.61	17	9,514	0.18%
2023/05/03	18	15.17	0	0.00	15.15	18	8,915	0.20%
2023/05/02	1	16.03	0	0.00	16.03	1	8,525	0.01%
2023/04/27	5	15.74	0	0.00	15.76	5	8,497	0.06%
2023/04/13	0	0.00	1	17.47	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	5	17.19	17.19	-5	8,541	-0.06%
2023/04/11	2	16.94	5	16.92	16.95	-3	8,479	-0.04%
2023/04/06	0	0.00	12	16.86	16.86	-12	8,163	-0.15%
2023/03/29	0	0.00	20	15.55	15.52	-20	7,298	-0.27%
2023/03/24	4	14.64	5	14.60	14.73	-1	6,777	-0.01%
2023/03/20	2	14.25	0	0.00	14.07	2	6,548	0.03%
2023/03/17	5	14.50	0	0.00	14.66	5	6,286	0.08%
2023/03/16	25	14.44	0	0.00	14.52	25	6,236	0.40%
2023/03/15	1	15.38	0	0.00	15.41	1	5,837	0.02%
2023/03/14	10	15.76	0	0.00	15.69	10	5,494	0.18%
2023/03/10	2	16.03	0	0.00	15.96	2	5,131	0.04%
2023/03/08	6	16.44	1	16.44	16.48	5	4,976	0.10%
2023/03/07	0	0.00	44	17.08	17.05	-44	5,040	-0.87%
2023/03/02	0	0.00	1	16.42	16.44	-1	5,073	-0.02%
2023/02/24	1	16.07	0	0.00	16.11	1	4,976	0.02%
2023/02/23	7	15.71	0	0.00	15.76	7	5,031	0.14%
2023/02/22	2	16.14	0	0.00	16.12	2	4,808	0.04%
2023/02/21	1	16.25	0	0.00	16.19	1	4,837	0.02%
2023/02/15	3	16.60	1	16.66	16.57	2	4,843	0.04%
2023/02/14	0	0.00	1	16.74	16.72	-1	4,843	-0.02%
2023/02/09	0	0.00	5	16.53	16.57	-5	4,717	-0.11%
2023/01/16	0	0.00	2	16.91	16.85	-2	4,149	-0.05%
2023/01/05	5	15.82	5	15.75	15.82	0	3,996	0.00%
2022/12/28	0	0.00	4	17.03	17.00	-4	4,066	-0.10%
2022/12/27	0	0.00	2	17.16	17.13	-2	4,073	-0.05%
2022/12/20	0	0.00	5	16.34	16.13	-5	4,094	-0.12%
2022/12/09	5	15.47	0	0.00	15.45	5	3,953	0.13%
2022/12/08	9	15.63	0	0.00	15.65	9	3,882	0.23%
2022/11/29	0	0.00	10	16.72	17.07	-10	3,800	-0.26%
2022/11/28	22	15.99	0	0.00	15.95	22	3,743	0.59%
2022/11/25	1	16.85	0	0.00	16.90	1	3,635	0.03%
2022/11/24	5	16.77	0	0.00	16.77	5	3,642	0.14%
2022/11/23	2	17.43	0	0.00	17.45	2	3,539	0.06%
2022/11/21	20	17.14	0	0.00	17.12	20	3,487	0.57%
2022/10/20	0	0.00	1	18.16	18.35	-1	3,721	-0.03%
2022/10/13	0	0.00	25	18.41	18.40	-25	3,748	-0.67%
2022/10/12	0	0.00	10	18.70	18.69	-10	3,778	-0.26%
2022/10/11	0	0.00	10	19.22	19.11	-10	3,780	-0.26%
2022/10/07	0	0.00	5	18.67	18.62	-5	3,718	-0.13%
2022/10/06	0	0.00	5	18.56	18.49	-5	3,643	-0.14%
2022/10/04	2	17.73	0	0.00	17.74	2	3,674	0.05%
2022/10/03	5	17.32	0	0.00	17.29	5	3,659	0.14%
2022/09/30	2	17.22	5	17.21	17.14	-3	3,721	-0.08%
2022/09/27	1	16.41	0	0.00	16.43	1	3,790	0.03%
2022/09/22	5	17.43	0	0.00	17.62	5	3,614	0.14%
2022/09/19	20	18.05	4	17.92	17.93	16	3,597	0.44%
2022/09/13	20	18.21	0	0.00	18.31	20	3,680	0.54%
2022/09/07	5	17.87	0	0.00	17.85	5	3,498	0.14%
2022/09/01	2	18.63	0	0.00	18.62	2	3,331	0.06%
2022/08/31	5	19.18	0	0.00	19.33	5	3,250	0.15%
2022/08/30	0	0.00	7	20.15	20.18	-7	3,250	-0.22%
2022/08/29	0	0.00	6	19.62	19.60	-6	3,275	-0.18%
2022/08/22	0	0.00	10	18.53	18.52	-10	3,323	-0.30%
2022/08/19	10	18.65	0	0.00	18.61	10	3,397	0.29%
2022/08/17	1	17.93	0	0.00	18.04	1	3,345	0.03%
2022/08/16	3	18.23	0	0.00	18.37	3	3,283	0.09%
2022/08/15	3	18.79	0	0.00	18.78	3	3,250	0.09%
2022/08/04	15	18.63	0	0.00	18.75	15	3,590	0.42%
2022/08/03	0	0.00	5	19.35	19.35	-5	3,553	-0.14%
2022/07/29	0	0.00	5	19.80	19.84	-5	3,817	-0.13%
2022/07/25	17	19.40	12	19.25	19.24	5	4,029	0.12%
2022/07/14	2	19.22	0	0.00	19.32	2	4,015	0.05%
2022/06/29	10	22.10	10	22.02	22.02	0	4,477	0.00%
2022/06/28	2	21.89	2	21.97	21.95	0	4,639	0.00%
2022/06/27	0	0.00	5	21.20	21.28	-5	4,703	-0.11%
2022/06/24	3	20.71	3	20.77	20.78	0	4,794	0.00%
2022/06/22	5	21.02	0	0.00	21.04	5	4,947	0.10%
2022/06/16	7	22.67	7	22.54	22.57	0	5,434	0.00%
2022/06/15	4	23.09	4	23.10	23.11	0	5,616	0.00%
2022/06/14	3	23.43	8	23.47	23.46	-5	5,695	-0.09%
2022/06/13	12	23.01	7	23.03	23.05	5	5,848	0.09%
2022/06/10	4	23.40	3	23.46	23.47	1	6,219	0.02%
2022/06/08	0	0.00	5	23.32	23.29	-5	6,681	-0.07%
2022/06/01	13	22.29	13	22.23	22.25	0	8,475	0.00%
2022/05/26	10	21.50	15	21.44	21.50	-5	9,738	-0.05%
2022/05/25	3	21.52	8	21.56	21.55	-5	9,947	-0.05%
2022/05/23	10	21.53	20	21.53	21.56	-10	10,621	-0.09%
2022/05/19	15	20.87	10	20.99	21.01	5	10,977	0.05%
2022/05/18	0	0.00	0.3	21.51	21.54	-0.3	11,054	0.00%
2022/05/12	10	20.07	10	19.98	19.97	0	11,625	0.00%
2022/05/11	10	19.15	10	19.32	19.61	0	11,548	0.00%
2022/05/06	5	20.85	0	0.00	20.80	5	11,474	0.04%
2022/04/29	0	0.00	10	20.20	20.33	-10	11,970	-0.08%
2022/04/28	0.3	19.26	0	0.00	19.28	0.3	11,934	0.00%
2022/04/21	0	0.00	5	19.72	19.75	-5	12,904	-0.04%
2022/04/19	0	0.00	1	20.50	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	7.1	20.50	20.44	-7.1	13,313	-0.05%
2022/04/14	0.1	19.70	0	0.00	19.66	0.1	13,554	0.00%
2022/04/13	0	0.00	1	19.18	19.05	-1	13,487	-0.01%
2022/04/01	2	18.83	19	18.80	18.78	-17	13,548	-0.13%
2022/03/31	5	18.97	0	0.00	19.02	5	13,560	0.04%
2022/03/30	14	19.72	5	19.72	19.74	9	13,494	0.07%
2022/03/29	0	0.00	0.1	19.86	19.78	-0.1	13,586	0.00%
2022/03/25	0.1	21.00	0	0.00	21.06	0.1	13,543	0.00%
2022/03/24	0.1	21.79	21	21.89	21.50	-21	13,613	-0.15%
2022/03/23	21	20.68	0	20.69	20.73	21	13,417	0.16%
2022/03/22	0	0.00	0.2	21.11	21.21	-0.2	13,349	0.00%
2022/03/21	0.2	19.94	5	20.00	20.01	-4.8	13,225	-0.04%
2022/03/18	1	19.38	10	19.44	19.44	-9	13,152	-0.07%
2022/03/17	0	0.00	5	17.81	17.91	-5	12,982	-0.04%
2022/03/16	0	0.00	15	17.92	17.90	-15	12,986	-0.12%
2022/03/15	10	17.95	0	0.00	18.09	10	12,926	0.08%
2022/03/14	0	0.00	10	19.50	19.50	-10	12,650	-0.08%
2022/03/11	0	0.00	5	19.21	19.38	-5	12,563	-0.04%
2022/03/10	21	20.10	12	20.01	20.11	9	12,392	0.07%
2022/03/09	0	0.00	15	22.96	22.85	-15	11,904	-0.13%
2022/03/08	20	22.17	2	21.93	22.17	18	11,965	0.15%
2022/03/07	0	0.00	10	22.65	22.94	-10	11,876	-0.08%
2022/03/03	0	0.00	12	20.52	20.71	-12	11,636	-0.10%
2022/03/02	0	0.00	23	19.40	19.62	-23	11,333	-0.20%
2022/02/25	0	0.00	6	17.19	17.20	-6	10,753	-0.06%
2022/02/24	14	17.47	27	17.15	17.46	-13	10,578	-0.12%
2022/02/23	0	0.00	1	16.57	16.70	-1	10,125	-0.01%
2022/02/22	1	16.81	1	16.83	16.81	0	10,153	0.00%
2022/02/16	0	0.00	50	16.30	16.31	-50	9,725	-0.51%
2022/02/15	0	0.00	1	16.84	16.79	-1	9,524	-0.01%
2022/02/14	0	0.00	2	16.80	16.78	-2	9,432	-0.02%
2022/02/09	5	15.92	0	0.00	15.97	5	9,388	0.05%
2022/02/08	0	0.00	5	16.19	16.20	-5	9,361	-0.05%
2022/02/07	0	0.00	8.1	16.35	16.33	-8.1	9,392	-0.09%
2022/01/26	0	0.00	0.7	15.14	15.12	-0.7	9,030	-0.01%
2022/01/25	0.1	14.89	0	0.00	14.88	0.1	8,963	0.00%
2022/01/24	0.2	15.23	7	15.25	15.23	-6.8	8,957	-0.08%
2022/01/20	0	0.00	1	15.10	15.22	-1	9,075	-0.01%
2022/01/19	0.1	15.28	17	15.30	15.20	-16.9	9,028	-0.19%
2022/01/18	0.1	14.85	2	14.88	14.96	-1.9	8,683	-0.02%
2022/01/17	0.3	14.84	11	14.85	14.82	-10.7	8,610	-0.12%
2022/01/14	0	0.00	11	14.43	14.44	-11	8,423	-0.13%
2022/01/13	0	0.00	11	14.53	14.49	-11	8,443	-0.13%
2022/01/12	0	0.00	7	14.31	14.32	-7	8,311	-0.08%
2022/01/11	0	0.00	3	13.88	13.88	-3	8,146	-0.04%
2022/01/10	0	0.00	2	13.85	13.95	-2	8,248	-0.02%
2022/01/07	0	0.00	1	14.10	14.10	-1	8,311	-0.01%
2022/01/05	0	0.00	1	13.55	13.57	-1	8,021	-0.01%
2022/01/03	1	13.43	0	0.00	13.39	1	8,315	0.01%
2021/12/29	0	0.00	5	13.43	13.41	-5	8,583	-0.06%
2021/12/28	0	0.00	10	13.38	13.38	-10	8,860	-0.11%
2021/12/24	0	0.00	0.4	12.95	12.94	-0.4	8,852	0.00%
2021/12/23	2	12.91	12	12.94	12.91	-10	8,876	-0.11%
2021/12/22	2	12.64	0	0.00	12.61	2	8,852	0.02%
2021/12/21	2	12.29	0	0.00	12.30	2	9,086	0.02%
2021/12/20	15	12.24	1	12.27	12.13	14	9,428	0.15%
2021/12/16	0	0.00	8	12.63	12.63	-8	9,544	-0.08%
2021/12/13	2	12.81	0	0.00	12.82	2	10,032	0.02%
2021/12/10	5	12.43	7	12.52	12.52	-2	10,051	-0.02%
2021/12/09	0	0.00	5	12.88	12.90	-5	10,167	-0.05%
2021/12/08	2	12.69	1	12.71	12.68	1	10,251	0.01%
2021/12/07	2	12.41	5	12.38	12.43	-3	10,148	-0.03%
2021/12/06	6	11.98	0	0.00	12.02	6	10,102	0.06%
2021/12/03	2	11.98	0	0.00	12.00	2	9,999	0.02%
2021/12/02	81	11.68	77	11.75	11.70	4	9,894	0.04%
2021/12/01	13	11.97	0	0.00	12.04	13	9,504	0.14%
2021/11/30	3	12.58	0	0.00	12.30	3	9,423	0.03%
2021/11/29	9	12.64	0	0.00	12.53	9	9,257	0.10%
2021/11/22	5	13.46	0	0.00	13.44	5	8,832	0.06%
2021/11/19	0	0.00	2	13.82	13.94	-2	8,763	-0.02%
2021/11/11	2	14.16	0	0.00	14.22	2	8,999	0.02%
2021/11/10	0	0.00	17	14.64	14.59	-17	8,985	-0.19%
2021/11/09	5	14.25	0	0.00	14.25	5	8,897	0.06%
2021/11/05	0	0.00	5	13.91	13.86	-5	8,865	-0.06%
2021/11/04	0	0.00	2	13.93	13.96	-2	8,855	-0.02%
2021/11/03	2	14.42	0	0.00	14.42	2	8,955	0.02%
2021/11/02	0	0.00	1	14.65	14.58	-1	8,983	-0.01%
2021/11/01	0	0.00	1	14.50	14.48	-1	9,157	-0.01%
2021/10/29	1	14.41	0	0.00	14.40	1	9,186	0.01%
2021/10/25	3	14.69	0	0.00	14.72	3	9,147	0.03%
2021/10/21	15	14.53	0	0.00	14.51	15	9,234	0.16%
2021/10/18	0	0.00	5	14.45	14.47	-5	9,465	-0.05%
2021/10/12	0	0.00	8	13.91	13.97	-8	9,971	-0.08%
2021/10/06	1	13.71	20	13.69	13.72	-19	9,854	-0.19%
2021/10/05	3	13.47	0	0.00	13.48	3	9,689	0.03%
2021/10/04	0	0.00	2	13.11	13.13	-2	9,442	-0.02%
2021/09/30	0	0.00	1	12.91	12.95	-1	9,661	-0.01%
2021/09/29	5	12.84	15	12.91	12.81	-10	9,788	-0.10%
2021/09/28	0	0.00	88	13.10	13.17	-88	9,738	-0.90%
2021/09/27	0	0.00	51	12.99	12.96	-51	9,581	-0.53%
2021/09/24	0	0.00	1	12.70	12.68	-1	9,356	-0.01%
2021/09/23	0	0.00	4	12.54	12.52	-4	9,256	-0.04%
2021/09/17	0	0.00	123	12.50	12.48	-123	9,301	-1.32%	大賣/鉅額交易
2021/09/16	0	0.00	38	12.52	12.53	-38	9,222	-0.41%
2021/09/13	3	12.07	0	0.00	12.07	3	8,938	0.03%
2021/09/10	0	0.00	2	11.82	11.83	-2	8,963	-0.02%
2021/09/03	0	0.00	5	12.04	12.03	-5	9,719	-0.05%
2021/08/26	0	0.00	15	11.74	11.72	-15	10,357	-0.14%
2021/08/25	15	11.63	2	11.65	11.64	13	10,484	0.12%
2021/08/23	2	10.88	0	0.00	10.99	2	10,604	0.02%
2021/08/19	1	11.16	0	0.00	11.12	1	10,916	0.01%
2021/08/17	1	11.63	3	11.65	11.62	-2	11,458	-0.02%
2021/08/16	0	0.00	20	11.67	11.67	-20	11,598	-0.17%
2021/08/10	0	0.00	1	11.57	11.55	-1	12,537	-0.01%
2021/08/06	0	0.00	1	11.89	11.93	-1	13,126	-0.01%
2021/08/03	1	12.30	2	12.28	12.28	-1	14,089	-0.01%
2021/08/02	0	0.00	22	12.56	12.62	-22	14,237	-0.15%
2021/07/28	0	0.00	2	12.40	12.40	-2	15,174	-0.01%
2021/07/26	0	0.00	12	12.38	12.31	-12	15,766	-0.08%
2021/07/23	0	0.00	2	12.38	12.36	-2	16,112	-0.01%
2021/07/22	1	12.05	0	0.00	12.05	1	16,153	0.01%
2021/07/21	5	11.55	0	0.00	11.52	5	16,183	0.03%
2021/07/20	6	11.53	0	0.00	11.51	6	16,241	0.04%
2021/07/15	1	12.41	0	0.00	12.43	1	16,240	0.01%
2021/07/13	0	0.00	9	12.70	12.68	-9	16,576	-0.05%
2021/07/09	1	12.44	0.1	12.55	12.51	0.9	17,408	0.01%
2021/07/08	1	12.26	0	0.00	12.35	1	17,561	0.01%
2021/07/07	3	12.52	1	12.56	12.58	2	17,544	0.01%
2021/07/06	0	0.00	2	13.08	13.09	-2	17,409	-0.01%
2021/07/02	0	0.00	2	12.84	12.83	-2	17,304	-0.01%
2021/06/29	1	12.39	1	12.40	12.42	0	17,536	0.00%
2021/06/28	1	12.63	11	12.64	12.64	-10	17,538	-0.06%
2021/06/25	0	0.00	1	12.52	12.51	-1	18,004	-0.01%
2021/06/23	0	0.00	2	12.50	12.50	-2	19,118	-0.01%
2021/06/22	2	12.49	16	12.47	12.47	-14	19,999	-0.07%
2021/06/21	0	0.00	2	12.22	12.22	-2	20,902	-0.01%
2021/06/18	2	12.05	16	12.01	11.98	-14	20,871	-0.07%
2021/06/16	2	12.33	8	12.33	12.33	-6	21,840	-0.03%
2021/06/15	5	12.03	13	12.11	12.06	-8	21,874	-0.04%
2021/06/11	0	0.00	2	11.89	11.88	-2	21,848	-0.01%
2021/06/09	0	0.00	5	11.95	11.96	-5	22,139	-0.02%
2021/06/03	0.1	11.76	1	11.72	11.76	-0.9	23,191	0.00%
2021/06/02	2	11.52	0	0.00	11.52	2	24,015	0.01%
2021/06/01	0	0.00	11	11.45	11.45	-11	24,865	-0.04%
2021/05/28	0	0.00	10	11.42	11.39	-10	25,127	-0.04%
2021/05/25	0	0.00	7	11.25	11.23	-7	26,265	-0.03%
2021/05/24	0	0.00	50	10.86	10.89	-50	25,938	-0.19%
2021/05/21	51	10.59	0	0.00	10.62	51	26,503	0.19%
2021/05/20	0	0.00	12	10.79	10.84	-12	26,546	-0.05%
2021/05/19	5	11.01	0	0.00	11.03	5	27,072	0.02%
2021/05/18	0	0.00	5	11.30	11.29	-5	27,552	-0.02%
2021/05/17	0	0.00	8	11.12	11.10	-8	28,221	-0.03%
2021/05/14	0	0.00	26	10.84	10.87	-26	28,321	-0.09%
2021/05/12	0	0.00	63	11.13	11.11	-63	29,105	-0.22%
2021/05/11	0	0.00	12	10.97	10.95	-12	29,164	-0.04%
2021/05/07	0	0.00	2	11.09	11.09	-2	29,021	-0.01%
2021/05/05	0	0.00	66	11.24	11.22	-66	28,821	-0.23%
2021/05/04	0	0.00	90	10.95	10.92	-90	28,228	-0.32%
2021/05/03	1	10.86	24	10.84	10.76	-23	27,823	-0.08%
2021/04/29	0	0.00	2.1	10.88	10.87	-2.1	27,789	-0.01%
2021/04/28	0	0.00	5	10.70	10.69	-5	27,506	-0.02%
2021/04/27	0	0.00	30	10.57	10.60	-30	27,711	-0.11%
2021/04/26	0	0.00	31	10.60	10.52	-31	27,614	-0.11%
2021/04/23	0	0.00	19	10.54	10.54	-19	27,935	-0.07%
2021/04/22	4	10.44	11	10.41	10.43	-7	28,179	-0.02%
2021/04/20	0	0.00	4	10.88	10.92	-4	28,498	-0.01%
2021/04/16	0	0.00	5	10.85	10.87	-5	28,483	-0.02%
2021/04/15	0	0.00	2	10.75	10.80	-2	28,404	-0.01%
2021/04/14	1	10.39	0	0.00	10.39	1	28,205	0.00%
2021/04/13	1	10.27	0	0.00	10.26	1	28,906	0.00%
2021/04/12	7	10.18	50	10.22	10.16	-43	28,977	-0.15%
2021/04/09	1	10.22	0	0.00	10.20	1	29,109	0.00%
2021/04/08	53	10.19	0	0.00	10.20	53	29,111	0.18%
2021/04/07	10	10.20	0	0.00	10.20	10	29,132	0.03%
2021/04/06	1	10.16	12	10.12	10.14	-11	29,135	-0.04%
2021/04/01	5	10.22	0	0.00	10.24	5	28,953	0.02%
2021/03/31	0	0.00	5	10.42	10.44	-5	28,798	-0.02%
2021/03/30	0	0.00	12.3	10.55	10.54	-12.3	29,004	-0.04%
2021/03/29	0	0.00	158	10.46	10.22	-158	28,755	-0.55%	大賣/鉅額交易
2021/03/26	154	10.17	3	10.16	10.19	151	28,644	0.53%	大買/鉅額交易
2021/03/25	2.3	10.33	140	10.36	10.30	-137.7	28,434	-0.48%	大賣/鉅額交易
2021/03/24	153	9.94	0	0.00	9.94	153	27,668	0.55%	大買/鉅額交易
2021/03/23	16	10.47	5	10.44	10.45	11	26,837	0.04%
2021/03/22	3	10.50	3	10.46	10.48	0	26,914	0.00%
2021/03/19	70	10.32	52	10.36	10.33	18	26,769	0.07%
2021/03/18	12	11.01	9	11.03	11.04	3	25,827	0.01%
2021/03/17	0	0.00	11	11.11	11.15	-11	25,754	-0.04%
2021/03/16	1	11.11	0	11.16	11.15	1	25,646	0.00%
2021/03/15	1	11.36	2	11.34	11.33	-1	25,494	0.00%
2021/03/12	3	11.27	3.1	11.26	11.25	-0.1	25,406	0.00%
2021/03/11	3.2	11.12	9	11.10	11.11	-5.8	25,255	-0.02%
2021/03/10	15	10.92	0	0.00	10.88	15	25,248	0.06%
2021/03/09	13	11.17	8	11.13	11.22	5	24,822	0.02%
2021/03/08	26	11.48	31	11.47	11.49	-5	24,479	-0.02%
2021/03/05	6	10.93	26	10.92	10.92	-20	23,381	-0.09%
2021/03/04	10	10.48	6	10.47	10.47	4	22,477	0.02%
2021/03/03	4	10.20	6.1	10.13	10.21	-2.1	22,250	-0.01%
2021/03/02	8	10.20	0	0.00	10.17	8	22,543	0.04%
2021/02/26	42	10.72	20	10.73	10.68	22	22,827	0.10%
2021/02/25	1	10.79	14	10.77	10.75	-13	22,617	-0.06%
2021/02/24	2	10.41	9.6	10.42	10.40	-7.6	22,095	-0.03%
2021/02/23	7.6	10.58	5	10.66	10.69	2.6	21,862	0.01%
2021/02/22	0	0.00	12	10.22	10.24	-12	21,231	-0.06%
2021/02/19	15	10.13	10	10.11	10.20	5	21,007	0.02%
2021/02/18	11	10.56	8.1	10.58	10.55	2.9	20,435	0.01%
2021/02/17	5.1	10.25	30	10.20	10.25	-24.9	19,864	-0.13%
2021/02/05	0	0.00	16	9.63	9.65	-16	18,851	-0.08%
2021/02/04	5	9.52	2	9.50	9.53	3	18,331	0.02%
2021/02/03	29.1	9.38	52	9.36	9.37	-22.9	17,985	-0.13%
2021/02/02	0	0.00	86	9.20	9.21	-86	17,816	-0.48%
2021/02/01	3	8.87	15	8.90	8.94	-12	17,053	-0.07%
2021/01/28	4	8.99	0	0.00	8.97	4	16,922	0.02%
2021/01/27	0	0.00	1	8.99	9.03	-1	17,044	-0.01%
2021/01/26	0	0.00	1	8.96	8.94	-1	17,302	-0.01%
2021/01/25	1	8.92	0	0.00	8.93	1	17,587	0.01%
2021/01/22	5	8.95	0	0.00	8.96	5	17,836	0.03%
2021/01/18	4	8.89	15	8.90	8.88	-11	17,823	-0.06%
2021/01/15	0	0.00	15	9.15	9.12	-15	17,385	-0.09%
2021/01/14	2.4	9.06	11	9.05	9.07	-8.7	17,254	-0.05%
2021/01/13	42	9.20	17	9.19	9.21	25	16,949	0.15%
2021/01/12	0	0.00	5	8.92	8.91	-5	16,418	-0.03%
2021/01/11	3	8.93	9	8.94	8.89	-6	16,173	-0.04%
2021/01/08	0	0.00	8	8.73	8.73	-8	15,877	-0.05%
2021/01/07	9	8.69	5	8.70	8.74	4	15,743	0.03%
2021/01/06	4	8.57	104	8.53	8.57	-100	15,332	-0.65%	大賣/
2021/01/05	6	8.23	0	0.00	8.22	6	14,491	0.04%
2021/01/04	9	8.43	5	8.42	8.41	4	14,371	0.03%
2020/12/30	0	0.00	3	8.29	8.29	-3	14,131	-0.02%
2020/12/23	6	8.02	0	0.00	8.02	6	13,926	0.04%
2020/12/22	4	8.23	0	0.00	8.16	4	13,746	0.03%
2020/12/21	4	8.35	0	0.00	8.33	4	13,256	0.03%
2020/12/18	3	8.43	2	8.44	8.40	1	13,021	0.01%
2020/12/17	51	8.41	1	8.38	8.42	50	12,908	0.39%
2020/12/15	4	8.13	0	0.00	8.11	4	12,611	0.03%
2020/12/14	0	0.00	20	8.13	8.14	-20	12,603	-0.16%
2020/12/10	6	8.07	0	0.00	8.04	6	12,641	0.05%
2020/12/09	15	8.07	0	0.00	8.03	15	12,701	0.12%
2020/12/08	3	8.07	0	0.00	8.07	3	12,768	0.02%
2020/12/07	13	8.13	0	0.00	8.13	13	12,759	0.10%
2020/12/04	54	8.17	6	8.13	8.18	48	12,915	0.37%
2020/12/02	2	7.92	11	7.93	7.93	-9	13,092	-0.07%
2020/11/30	4	8.09	0	0.00	8.04	4	13,047	0.03%
2020/11/27	2	8.03	10	8.04	8.04	-8	12,942	-0.06%
2020/11/26	0	0.00	8	8.23	8.16	-8	12,848	-0.06%
2020/11/25	22	8.07	8	7.99	8.14	14	12,459	0.11%
2020/11/23	0	0.00	30	7.61	7.63	-30	11,457	-0.26%
2020/11/20	0	0.00	24	7.57	7.58	-24	11,393	-0.21%
2020/11/19	10	7.57	0	0.00	7.58	10	11,424	0.09%
2020/11/18	12	7.52	12	7.53	7.52	0	11,468	0.00%
2020/11/17	14	7.56	1	7.57	7.58	13	11,428	0.11%
2020/11/13	2	7.45	0	0.00	7.47	2	11,654	0.02%
2020/11/12	1	7.61	0	0.00	7.59	1	11,584	0.01%
2020/11/11	6	7.60	6	7.60	7.65	0	11,508	0.00%
2020/11/10	57	7.40	17	7.41	7.42	40	11,147	0.36%
2020/11/09	0	0.00	4	7.23	7.22	-4	10,938	-0.04%
2020/11/06	0	0.00	1	7.18	7.12	-1	10,921	-0.01%
2020/11/04	3	7.26	0	0.00	7.27	3	10,926	0.03%
2020/11/03	0	0.00	100	7.04	7.07	-100	10,775	-0.93%
2020/11/02	0	0.00	33	6.74	6.74	-33	10,549	-0.31%
2020/10/30	9	6.90	20	6.91	6.88	-11	10,265	-0.11%
2020/10/29	32	7.06	0	0.00	7.06	32	10,066	0.32%
2020/10/27	2	7.21	15	7.23	7.24	-13	9,916	-0.13%
2020/10/26	91	7.32	164	7.31	7.29	-73	9,863	-0.74%	大賣/
2020/10/22	3	7.42	0	0.00	7.43	3	9,747	0.03%
2020/10/20	0	0.00	10	7.52	7.51	-10	9,694	-0.10%
2020/10/16	1	7.57	0	0.00	7.53	1	9,992	0.01%
2020/10/15	4	7.60	0	0.00	7.62	4	10,155	0.04%
2020/10/13	3	7.49	3	7.49	7.50	0	10,377	0.00%
2020/10/12	0	0.00	2	7.56	7.55	-2	10,429	-0.02%
2020/10/06	10	7.52	0	0.00	7.56	10	10,706	0.09%
2020/10/05	0	0.00	35	7.43	7.45	-35	11,046	-0.32%
2020/09/30	38	7.54	0	0.00	7.54	38	11,162	0.34%
2020/09/29	0	0.00	49	7.66	7.67	-49	11,286	-0.43%
2020/09/28	1	7.64	0	0.00	7.64	1	11,420	0.01%
2020/09/24	1	7.62	0	0.00	7.61	1	11,708	0.01%
2020/09/23	3	7.70	0	0.00	7.67	3	11,740	0.03%
2020/09/22	1	7.70	0	0.00	7.70	1	11,916	0.01%
2020/09/18	0	0.00	120	7.92	7.94	-120	12,086	-0.99%	大賣/鉅額交易
2020/09/17	1	7.89	5	7.87	7.80	-4	12,197	-0.03%
2020/09/16	59	7.78	24	7.80	7.84	35	12,252	0.29%
2020/09/15	10	7.64	1	7.63	7.65	9	12,268	0.07%
2020/09/14	10	7.71	0	0.00	7.71	10	12,206	0.08%
2020/09/11	10	7.77	0	0.00	7.77	10	12,193	0.08%
2020/09/09	42	7.70	0	0.00	7.75	42	12,350	0.34%
2020/09/08	46	7.93	3	7.93	7.90	43	12,295	0.35%
2020/09/07	27	8.00	2	8.00	8.01	25	12,536	0.20%
2020/09/04	31	8.08	5	8.09	8.09	26	12,569	0.21%
2020/09/02	0	0.00	1	8.20	8.19	-1	12,816	-0.01%
2020/09/01	10	8.19	0	0.00	8.19	10	13,248	0.08%
2020/08/31	7	8.21	0	0.00	8.20	7	13,375	0.05%
2020/08/28	5	8.22	0	0.00	8.21	5	13,469	0.04%
2020/08/27	15	8.31	0	0.00	8.24	15	13,778	0.11%
2020/08/21	0	0.00	7	8.24	8.24	-7	14,585	-0.05%
2020/08/20	8	8.21	0	0.00	8.20	8	14,747	0.05%
2020/08/19	0	0.00	5	8.40	8.39	-5	14,730	-0.03%
2020/08/17	0	0.00	25	8.45	8.46	-25	15,580	-0.16%
2020/08/14	0	0.00	5	8.47	8.47	-5	15,910	-0.03%
2020/08/11	10	8.50	0	0.00	8.51	10	17,799	0.06%
2020/08/10	0	0.00	20	8.43	8.44	-20	18,191	-0.11%
2020/08/07	0	0.00	4	8.45	8.44	-4	18,668	-0.02%
2020/08/06	10	8.48	15	8.46	8.47	-5	19,293	-0.03%
2020/08/05	10	8.33	86	8.26	8.33	-76	19,752	-0.38%
2020/08/04	1	8.17	0	0.00	8.17	1	20,673	0.00%
2020/08/03	30	8.11	12	8.10	8.08	18	21,122	0.09%
2020/07/31	10	8.18	0	0.00	8.19	10	21,486	0.05%
2020/07/30	7	8.25	5	8.24	8.23	2	22,511	0.01%
2020/07/29	50	8.22	0	0.00	8.21	50	23,362	0.21%
2020/07/28	20	8.32	0	0.00	8.28	20	24,202	0.08%
2020/07/22	0	0.00	48	8.51	8.52	-48	27,067	-0.18%
2020/07/21	0	0.00	9	8.30	8.30	-9	27,748	-0.03%
2020/07/20	21	8.20	5	8.18	8.24	16	28,784	0.06%
2020/07/17	5	8.36	0	0.00	8.36	5	31,124	0.02%
2020/07/16	8	8.40	0	0.00	8.38	8	33,410	0.02%
2020/07/15	23	8.40	20	8.37	8.38	3	34,477	0.01%
2020/07/14	26	8.39	6	8.42	8.37	20	35,673	0.06%
2020/07/13	11	8.48	0	0.00	8.50	11	36,935	0.03%
2020/07/10	6	8.51	0	0.00	8.48	6	38,825	0.02%
2020/07/09	3	8.69	0	0.00	8.68	3	41,363	0.01%
2020/07/08	6	8.75	0	0.00	8.75	6	49,967	0.01%
2020/07/07	0	0.00	5	8.93	8.85	-5	50,541	-0.01%
2020/07/06	6	8.83	2	8.92	8.90	4	50,961	0.01%
2020/07/03	10	8.62	0	0.00	8.65	10	52,200	0.02%
2020/07/02	4	8.67	0	0.00	8.63	4	52,778	0.01%
2020/07/01	13	8.63	0	0.00	8.66	13	53,527	0.02%
2020/06/30	1	8.68	0	0.00	8.65	1	53,664	0.00%
2020/06/29	11	8.67	18	8.66	8.66	-7	53,864	-0.01%
2020/06/24	4	8.81	0	0.00	8.81	4	54,191	0.01%
2020/06/23	2	8.90	0	0.00	8.88	2	54,259	0.00%
2020/06/22	2	8.94	0	0.00	8.92	2	54,477	0.00%
2020/06/19	1	9.00	0	0.00	8.99	1	54,937	0.00%
2020/06/18	0	0.00	2	8.96	8.97	-2	55,481	0.00%
2020/06/16	3	8.93	7	9.04	9.03	-4	57,616	-0.01%
2020/06/12	27	8.68	0	0.00	8.97	27	60,253	0.04%
2020/06/11	15	9.21	2	9.31	9.14	13	60,693	0.02%
2020/06/10	4	9.33	0	0.00	9.31	4	61,179	0.01%
2020/06/09	2	9.38	0	0.00	9.40	2	62,578	0.00%
2020/06/08	4	9.64	5	9.53	9.54	-1	63,604	0.00%
2020/06/05	27	9.37	0	0.00	9.38	27	64,870	0.04%
2020/06/03	5	9.25	4	9.22	9.39	1	71,890	0.00%
2020/06/02	6	9.12	27	9.09	9.09	-21	72,938	-0.03%
2020/06/01	6	9.18	1	9.17	9.17	5	73,448	0.01%
2020/05/29	5	9.18	0	0.00	9.17	5	73,778	0.01%
2020/05/28	10	9.18	10	9.17	9.16	0	74,481	0.00%
2020/05/27	5	9.32	4	9.33	9.32	1	76,350	0.00%
2020/05/26	16	9.35	0	0.00	9.37	16	77,903	0.02%
2020/05/25	7	9.34	32	9.35	9.32	-25	78,104	-0.03%
2020/05/22	67	9.46	7	9.36	9.40	60	77,988	0.08%
2020/05/21	1	9.65	0	0.00	9.64	1	77,642	0.00%
2020/05/20	10	9.57	11	9.58	9.60	-1	77,309	0.00%
2020/05/19	30	9.61	8	9.25	9.64	22	77,196	0.03%
2020/05/18	27	9.66	112	9.68	9.65	-85	76,245	-0.11%	大賣/
2020/05/15	5	9.59	0	0.00	9.44	5	75,743	0.01%
2020/05/14	13	9.34	0	0.00	9.30	13	75,426	0.02%
2020/05/13	24	9.50	5	9.50	9.48	19	75,082	0.03%
2020/05/12	23	9.37	19	9.37	9.37	4	74,751	0.01%
2020/05/11	31	9.15	50	9.25	9.47	-19	74,379	-0.03%
2020/05/08	10	8.87	64	8.86	8.90	-54	73,619	-0.07%
2020/05/07	0	0.00	34	8.64	8.72	-34	73,312	-0.05%
2020/05/06	19	8.94	83	8.90	8.76	-64	73,076	-0.09%
2020/05/05	5	8.84	19	8.72	8.76	-14	72,309	-0.02%
2020/05/04	1	8.60	39	8.60	8.56	-38	71,781	-0.05%
2020/04/30	28	8.47	2	8.40	8.69	26	71,342	0.04%
2020/04/29	0	0.00	35	7.95	8.03	-35	70,336	-0.05%
2020/04/28	0	0.00	7	7.74	7.75	-7	70,037	-0.01%
2020/04/27	36	7.85	5	7.91	7.88	31	69,574	0.04%
2020/04/24	26	8.01	5	8.06	8.00	21	68,864	0.03%
2020/04/23	12	7.82	4	7.88	8.04	8	67,918	0.01%
2020/04/22	135	7.56	38	7.60	7.44	97	66,657	0.15%	大買/
2020/04/21	86	8.04	39	8.14	8.17	47	64,017	0.07%
2020/04/20	76	8.44	22	8.36	8.45	54	61,680	0.09%
2020/04/17	132	8.62	8	8.61	8.60	124	60,465	0.21%	大買/鉅額交易
2020/04/16	32	8.51	7	8.50	8.50	25	59,081	0.04%
2020/04/15	25	8.59	64	8.61	8.64	-39	57,670	-0.07%
2020/04/14	53	8.41	58	8.34	8.67	-5	55,679	-0.01%
2020/04/13	205	8.26	1,007	7.57	8.26	-802	52,711	-1.52%	大買/大賣/鉅額交易
2020/04/10	102	9.50	3	9.62	9.60	99	43,879	0.23%	大買/
2020/04/09	7	9.74	47	9.81	9.85	-40	43,089	-0.09%
2020/04/08	88	9.33	31	9.50	9.43	57	42,459	0.13%
2020/04/07	30	10.12	5	10.07	10.14	25	40,824	0.06%
2020/04/06	25	10.24	19	10.13	10.23	6	40,088	0.01%
2020/04/01	0	0.00	12	10.00	10.23	-12	39,173	-0.03%
2020/03/31	21	9.92	1	9.89	10.08	20	38,809	0.05%
2020/03/30	29	9.75	0	0.00	9.79	29	38,430	0.08%
2020/03/27	17	10.15	0	0.00	10.17	17	37,874	0.04%
2020/03/26	22	10.32	10	10.16	10.33	12	37,560	0.03%
2020/03/25	6	10.52	16	10.49	10.46	-10	37,155	-0.03%
2020/03/24	29	10.33	29	10.38	10.36	0	36,522	0.00%
2020/03/23	52	9.82	55	9.70	10.10	-3	35,836	-0.01%
2020/03/20	43.2	10.21	55	10.31	10.41	-11.8	34,923	-0.03%
2020/03/19	219	9.20	80	9.35	9.12	139	33,485	0.42%	大買/鉅額交易
2020/03/18	147	10.37	0	0.00	10.25	147	31,478	0.47%	大買/鉅額交易
2020/03/17	15	10.79	0	0.00	10.75	15	30,205	0.05%
2020/03/16	54	11.06	0	0.00	10.95	54	29,232	0.18%
2020/03/13	18	10.59	14	10.75	11.34	4	28,400	0.01%
2020/03/12	2	11.02	93	11.07	11.00	-91	26,833	-0.34%
2020/03/11	62	11.63	74	11.68	11.55	-12	25,529	-0.05%
2020/03/10	77	11.10	1	10.98	11.31	76	23,875	0.32%
2020/03/09	226	10.79	7	10.91	10.41	219	21,554	1.02%	大買/鉅額交易
2020/03/06	15	13.38	0	0.00	13.38	15	16,447	0.09%
2020/03/05	3	13.85	0	0.00	13.84	3	15,037	0.02%
2020/03/04	2	13.96	0	0.00	13.98	2	14,143	0.01%
2020/03/03	5	14.00	0	0.00	13.97	5	13,496	0.04%
2020/03/02	38	13.44	2	13.59	13.51	36	12,621	0.29%
2020/02/27	30	14.21	1	14.14	14.15	29	10,302	0.28%
2020/02/26	5	14.82	3	14.81	14.82	2	8,480	0.02%
2020/02/25	1	15.08	1	15.07	15.10	0	8,068	0.00%
2020/02/24	2	15.17	2	15.21	15.26	0	7,863	0.00%
2020/02/21	10	15.69	0	0.00	15.62	10	7,593	0.13%
2020/02/20	0	0.00	1	15.76	15.69	-1	7,450	-0.01%
2020/02/19	0	0.00	8	15.41	15.39	-8	7,232	-0.11%
2020/02/18	2	15.17	0	0.00	15.16	2	7,063	0.03%
2020/02/14	3	15.10	0	0.00	15.11	3	6,678	0.04%
2020/02/13	22	15.04	0	0.00	15.03	22	6,450	0.34%
2020/02/12	1	14.75	0	0.00	14.85	1	6,049	0.02%
2020/02/11	18	14.70	0	0.00	14.73	18	5,781	0.31%
2020/02/10	18	14.68	0	0.00	14.76	18	5,469	0.33%
2020/02/07	9	14.98	10	15.02	14.98	-1	5,208	-0.02%
2020/02/06	3	15.06	0	0.00	15.25	3	4,979	0.06%
2020/02/05	9	14.70	0	0.00	14.72	9	4,683	0.19%
2020/02/04	36	14.81	0	0.00	14.87	36	4,308	0.84%
2020/02/03	2	15.10	0	0.00	15.22	2	3,775	0.05%
2020/01/31	7	15.64	0	0.00	15.66	7	3,480	0.20%
2020/01/30	1	15.92	3	15.94	16.01	-2	3,116	-0.06%
2020/01/15	1	17.01	0	0.00	17.02	1	3,355	0.03%
2020/01/13	1	17.29	2	17.30	17.29	-1	3,334	-0.03%
2020/01/10	5	17.37	0	0.00	17.39	5	3,379	0.15%
2020/01/08	2	18.79	0	0.00	18.55	2	3,373	0.06%
2020/01/07	0	0.00	5	18.25	18.27	-5	3,373	-0.15%
2020/01/06	4	18.71	0	0.00	18.83	4	3,550	0.11%
2019/12/13	0	0.00	9	17.34	17.32	-9	4,990	-0.18%
2019/12/10	0	0.00	2	17.21	17.21	-2	5,413	-0.04%
2019/12/05	2	17.02	0	0.00	17.01	2	5,478	0.04%
2019/11/22	0	0.00	5	17.03	17.02	-5	5,754	-0.09%
2019/11/06	0	0.00	2	16.63	16.66	-2	5,835	-0.03%
2019/11/05	0	0.00	1	16.51	16.54	-1	5,905	-0.02%
2019/10/31	0	0.00	7	16.13	16.17	-7	5,848	-0.12%
2019/10/30	1	16.20	0	0.00	16.20	1	5,828	0.02%
2019/10/28	1	16.56	0	0.00	16.55	1	5,803	0.02%
2019/10/23	0	0.00	2	15.87	15.86	-2	5,349	-0.04%
2019/10/22	0	0.00	4	15.74	15.69	-4	5,309	-0.08%
2019/10/21	0	0.00	4	15.78	15.80	-4	5,269	-0.08%
2019/10/16	1	15.61	2	15.59	15.59	-1	5,265	-0.02%
2019/10/15	1	15.67	2	15.70	15.67	-1	5,217	-0.02%
2019/10/14	0	0.00	1	16.00	15.97	-1	5,133	-0.02%
2019/10/08	2	15.67	0	0.00	15.66	2	4,792	0.04%
2019/10/07	6	15.61	0	0.00	15.61	6	4,804	0.12%
2019/10/04	10	15.60	0	0.00	15.69	10	4,626	0.22%
2019/10/03	3	15.72	0	0.00	15.86	3	4,146	0.07%
2019/10/02	0	0.00	2	16.04	16.07	-2	3,882	-0.05%
2019/09/25	2	16.78	0	0.00	16.79	2	3,597	0.06%
2019/09/24	4	17.20	0	0.00	17.21	4	3,574	0.11%
2019/09/18	0	0.00	2	17.32	17.32	-2	3,722	-0.05%
2019/09/17	0	0.00	4	18.16	18.19	-4	3,648	-0.11%
2019/09/16	10	17.78	3	17.52	17.55	7	3,590	0.19%
2019/09/10	2	17.16	10	17.10	17.10	-8	3,410	-0.23%
2019/08/26	6	15.83	0	0.00	15.86	6	3,548	0.17%
2019/08/14	0	0.00	2	16.67	16.59	-2	3,366	-0.06%
2019/08/12	2	16.02	0	0.00	16.02	2	3,237	0.06%
2019/08/08	2	15.57	0	0.00	15.72	2	3,191	0.06%
2019/08/02	5	16.28	0	0.00	16.28	5	2,770	0.18%
2019/07/25	0	0.00	2	16.56	16.57	-2	2,598	-0.08%
2019/07/24	1	16.82	0	0.00	16.82	1	2,565	0.04%
2019/07/15	0	0.00	1	17.67	17.69	-1	2,509	-0.04%
2019/07/10	2	17.29	0	0.00	17.30	2	2,427	0.08%
2019/07/09	0	0.00	5	16.96	16.97	-5	2,414	-0.21%
2019/07/02	0	0.00	2	17.38	17.38	-2	2,426	-0.08%
2019/06/28	0	0.00	10	17.48	17.43	-10	2,440	-0.41%
2019/06/27	10	17.44	0	0.00	17.41	10	2,431	0.41%
2019/06/24	2	17.03	0	0.00	17.04	2	2,303	0.09%
2019/06/19	0	0.00	2	16.08	16.06	-2	2,129	-0.09%
2019/06/14	5	15.67	0	0.00	15.67	5	2,067	0.24%
2019/06/06	2	15.40	0	0.00	15.44	2	1,758	0.11%
2019/05/31	15	16.75	0	0.00	16.74	15	1,488	1.01%
2019/05/06	0	0.00	4	17.93	17.97	-4	1,926	-0.21%
2019/04/29	5	18.68	0	0.00	18.68	5	2,055	0.24%
2019/04/17	0	0.00	5	19.15	19.15	-5	2,526	-0.20%
2019/04/02	0	0.00	1	18.41	18.37	-1	3,476	-0.03%
2019/03/21	0	0.00	5	18.22	18.24	-5	4,462	-0.11%
2019/03/14	0	0.00	1	17.93	17.95	-1	4,771	-0.02%
2019/03/11	0	0.00	5	17.50	17.51	-5	4,870	-0.10%
2019/02/20	0	0.00	1	17.58	17.60	-1	5,218	-0.02%
2019/02/15	1	17.21	0	0.00	17.20	1	5,200	0.02%
2019/02/14	0	0.00	2	17.09	17.10	-2	5,165	-0.04%
2019/01/25	0	0.00	1	16.62	16.62	-1	5,012	-0.02%
2019/01/24	0	0.00	2	16.37	16.38	-2	4,992	-0.04%
2019/01/21	1	16.68	0	0.00	16.67	1	4,900	0.02%
2019/01/10	1	16.41	10	16.42	16.37	-9	4,656	-0.19%
2019/01/09	4	16.04	0	0.00	16.06	4	4,511	0.09%
2019/01/08	0	0.00	3	15.48	15.53	-3	4,370	-0.07%
2019/01/02	1	14.76	0	0.00	14.50	1	4,033	0.02%
2018/12/28	1	14.81	0	0.00	14.66	1	3,949	0.03%
2018/12/27	2	14.80	1	14.81	14.88	1	3,872	0.03%
2018/12/26	1	14.01	0	0.00	14.01	1	3,707	0.03%
2018/12/25	4	14.18	0	0.00	14.22	4	3,507	0.11%
2018/12/22	3	14.77	0	0.00	14.78	3	3,183	0.09%
2018/12/20	3	15.26	0	0.00	15.16	3	2,912	0.10%
2018/12/19	5	15.13	0	0.00	15.31	5	2,800	0.18%
2018/12/11	1	16.54	0	0.00	16.55	1	2,018	0.05%
2018/12/07	3	16.61	0	0.00	16.61	3	1,836	0.16%
2018/12/05	5	17.04	0	0.00	16.98	5	1,712	0.29%
2018/12/04	4	17.28	0	0.00	17.24	4	1,614	0.25%
2018/12/03	0	0.00	1	17.08	17.34	-1	1,562	-0.06%
2018/11/30	1	16.66	0	0.00	16.65	1	1,467	0.07%
2018/11/29	2	16.51	0	0.00	16.57	2	1,422	0.14%
2018/11/26	1	16.46	0	0.00	16.78	1	1,165	0.09%
2018/11/21	5	17.50	0	0.00	17.62	5	1,032	0.48%
2018/11/19	5	18.56	0	0.00	18.57	5	986	0.51%
2018/11/16	1	18.36	0	0.00	18.49	1	984	0.10%
2018/11/14	1	18.15	0	0.00	18.10	1	932	0.11%
2018/11/13	1	19.22	0	0.00	19.20	1	860	0.12%
2018/11/02	1	20.58	0	0.00	20.68	1	827	0.12%
2018/09/20	0	0.00	5	22.99	22.99	-5	668	-0.75%
2018/09/04	0	0.00	3	22.55	22.58	-3	828	-0.36%
2018/08/08	0	0.00	5	22.05	22.05	-5	902	-0.55%
2018/08/01	0	0.00	2	21.68	21.69	-2	946	-0.21%
2018/07/27	0	0.00	2	22.07	22.08	-2	972	-0.21%
2018/07/25	0	0.00	5	21.83	21.82	-5	962	-0.52%
2018/07/11	0	0.00	10	22.78	22.86	-10	1,047	-0.95%
2018/06/28	3	22.28	0	0.00	22.27	3	1,146	0.26%
2018/06/22	0	0.00	5	20.45	20.34	-5	1,071	-0.47%
2018/06/04	0	0.00	9	20.18	20.17	-9	1,212	-0.74%
2018/05/23	5	22.09	0	0.00	22.06	5	1,250	0.40%
2018/05/22	0	0.00	5	22.26	22.27	-5	1,255	-0.40%
2018/05/16	0	0.00	3	21.80	21.83	-3	1,385	-0.22%
2018/05/10	0	0.00	2	21.97	21.99	-2	1,518	-0.13%
2018/04/19	5	20.97	0	0.00	21.04	5	1,915	0.26%
2018/03/22	0	0.00	5	19.91	19.90	-5	2,268	-0.22%
2018/03/14	5	18.55	0	0.00	18.58	5	2,280	0.22%
2018/03/12	0	0.00	2	18.93	18.92	-2	2,302	-0.09%
2018/03/06	0	0.00	5	19.12	19.12	-5	2,296	-0.22%
2018/03/01	5	18.83	0	0.00	18.82	5	2,341	0.21%
2018/02/12	0	0.00	5	18.21	18.17	-5	2,612	-0.19%
2018/02/09	0	0.00	19	18.41	18.41	-19	2,594	-0.73%
2018/01/30	0	0.00	3	19.82	19.67	-3	2,790	-0.11%
2018/01/22	1	19.24	1	19.27	19.23	0	3,013	0.00%
2018/01/18	1	19.47	0	0.00	19.47	1	3,021	0.03%
2018/01/16	0	0.00	0.3	19.50	19.56	-0.3	3,021	-0.01%
2018/01/15	0	0.00	1	19.51	19.58	-1	2,990	-0.03%
2018/01/10	0	0.00	3	19.23	19.23	-3	2,941	-0.10%
2018/01/09	1	18.89	0	0.00	18.87	1	2,874	0.03%
2018/01/04	2	18.84	0	0.00	18.84	2	2,989	0.07%