台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00215.8615.94-26,920-0.03%
2024/10/292015.9000.0015.88206,9190.29%
2024/10/28216.1000.0016.1126,7850.03%
2024/10/230.116.7800.0016.830.16,6550.00%
2024/10/220.116.4200.0016.400.16,5420.00%
2024/10/213016.1500.0016.28306,4930.46%
2024/10/17316.4800.0016.5236,3730.05%
2024/10/16116.5300.0016.5516,3390.02%
2024/10/11517.5600.0017.5956,0990.08%
2024/10/09017.2800.0017.2605,9960.00%
2024/10/080.117.6800.0017.670.15,8970.00%
2024/10/071.117.236417.2617.27-62.95,694-1.10%
2024/10/040.317.1144.217.1217.12-445,565-0.79%
2024/09/273.115.6900.0015.713.15,0040.06%
2024/09/26016.24316.0616.05-34,840-0.06%
2024/09/250.116.5800.0016.560.14,7270.00%
2024/09/2300.00216.5916.63-24,652-0.04%
2024/09/200.116.43816.4816.47-7.94,580-0.17%
2024/09/180.116.19216.1716.16-1.94,399-0.04%
2024/09/13715.931015.9515.96-34,299-0.07%
2024/09/111115.3000.0015.31114,3190.25%
2024/09/101715.8700.0015.83174,0910.42%
2024/09/06116.0000.0016.0013,9460.03%
2024/09/055316.0700.0016.05533,8691.37%
2024/09/04616.1700.0016.2063,7210.16%
2024/09/031017.02517.0517.0253,4110.15%
2024/09/027.116.8900.0016.887.13,3970.21%
2024/08/3010.117.461017.5217.510.13,2880.00%
2024/08/2800.001017.4117.37-103,454-0.29%
2024/08/270.117.671517.7417.76-14.93,421-0.43%
2024/08/2610.117.3200.0017.3210.13,2550.31%
2024/08/230.116.8500.0016.850.13,1670.00%
2024/08/22116.5700.0016.5913,1220.03%
2024/08/20616.97216.9616.8842,8900.14%
2024/08/19217.38317.4317.34-12,756-0.04%
2024/08/160.117.72217.7417.70-1.92,745-0.07%
2024/08/15317.5500.0017.5232,7430.11%
2024/08/14317.8300.0017.8332,7260.11%
2024/08/135.117.990.118.0017.975.12,7160.19%
2024/08/09217.3500.0017.3522,6200.08%
2024/08/08317.2200.0017.2232,5510.12%
2024/08/07316.7300.0016.8832,5210.12%
2024/08/061016.9600.0017.00102,4220.41%
2024/08/055616.8700.0016.72562,3692.36%
2024/08/0100.00218.0118.01-22,220-0.09%
2024/07/290.117.7000.0017.760.12,2390.00%
2024/07/22518.0700.0018.1052,2500.22%
2024/07/190.118.4500.0018.470.12,2370.00%
2024/07/1800.00518.7018.70-52,234-0.22%
2024/07/1700.00518.2218.20-52,225-0.22%
2024/07/120.118.6200.0018.610.12,5400.00%
2024/07/110.318.6500.0018.650.32,5530.01%
2024/07/1000.00518.3618.35-52,593-0.19%
2024/07/0800.000.218.7418.71-0.22,587-0.01%
2024/07/0500.000.118.9018.90-0.12,5950.00%
2024/07/0400.00118.8818.83-12,604-0.04%
2024/07/03118.830.318.7818.810.72,6240.03%
2024/07/0200.000.118.8518.87-0.12,675-0.01%
2024/06/280.218.501018.5218.56-9.82,682-0.36%
2024/06/270.118.2200.0018.220.12,6700.00%
2024/06/260.118.2700.0018.360.12,7000.00%
2024/06/250.318.4200.0018.430.32,7290.01%
2024/06/1900.003718.2118.19-372,684-1.38%
2024/06/1700.00517.5517.55-52,571-0.19%
2024/06/042016.6500.0016.59202,6280.76%
2024/06/03017.4800.0017.3602,4510.00%
2024/05/1000.00517.8617.91-53,281-0.15%
2024/05/02117.8600.0017.8613,6020.03%
2024/04/3000.00318.5018.50-33,575-0.08%
2024/04/25018.6000.0018.6103,8730.00%
2024/04/2400.00218.7218.74-23,906-0.05%
2024/04/22318.3100.0018.3133,9180.08%
2024/04/1800.00118.4618.45-13,828-0.03%
2024/04/161019.1300.0019.17103,8620.26%
2024/04/1000.000.118.8518.85-0.14,0760.00%
2024/04/0900.00219.1619.13-24,257-0.05%
2024/04/0800.000.118.9618.96-0.14,2660.00%
2024/04/0300.000.118.8418.81-0.14,3760.00%
2024/04/0200.000.118.5818.59-0.14,4320.00%
2024/04/0100.0062.218.4018.45-62.24,527-1.37%
2024/03/290.118.333018.3218.31-29.94,515-0.66%
2024/03/260.618.13418.1018.10-3.44,624-0.07%
2024/03/2100.000.417.9818.05-0.44,801-0.01%
2024/03/2000.000.118.2118.19-0.14,9190.00%
2024/03/150.517.7200.0017.720.55,2010.01%
2024/03/1100.000.316.9516.92-0.35,549-0.01%
2024/03/07117.2400.0017.2315,8130.02%
2024/03/0400.000.117.4517.41-0.15,9260.00%
2024/02/2900.000.117.1217.14-0.15,9410.00%
2024/02/26116.6200.0016.6315,8940.02%
2024/02/220.317.0000.0017.040.35,8890.01%
2024/02/2100.000.416.8316.85-0.45,940-0.01%
2024/02/2000.001.117.0917.09-1.16,064-0.02%
2024/02/1900.000.116.9716.95-0.16,0760.00%
2024/02/1600.000.316.8616.88-0.36,0380.00%
2024/02/1500.00216.5716.58-25,978-0.03%
2024/01/310.316.9000.0016.870.35,7780.00%
2024/01/3000.000.616.7816.78-0.65,788-0.01%
2024/01/2900.00217.0217.06-25,808-0.03%
2024/01/250.316.4200.0016.420.35,5730.00%
2024/01/230.116.2700.0016.280.15,5820.00%
2024/01/220.115.9400.0015.920.15,4210.00%
2024/01/180.115.9100.0015.920.15,3510.00%
2024/01/09215.4300.0015.4725,4210.04%
2024/01/080.115.8700.0015.860.15,4310.00%
2024/01/040.115.9100.0015.960.15,4740.00%
2024/01/03115.3600.0015.3615,4110.02%
2024/01/020.115.8300.0015.870.15,2480.00%
2023/12/29115.6400.0015.7415,2630.02%
2023/12/28616.1500.0016.0965,1030.12%
2023/12/271016.4300.0016.43105,0540.20%
2023/12/25116.0000.0016.0015,0020.02%
2023/12/220.416.16316.2416.26-2.64,980-0.05%
2023/12/21516.13316.1116.1424,9160.04%
2023/12/19315.9300.0015.9334,7830.06%
2023/12/18215.78415.7615.77-24,737-0.04%
2023/12/13315.0900.0015.1134,5790.07%
2023/12/11215.7500.0015.7824,2990.05%
2023/12/08115.4900.0015.4914,2530.02%
2023/12/071015.3500.0015.39104,1630.24%
2023/12/05116.1000.0016.1213,8500.03%
2023/12/04216.3700.0016.2223,7740.05%
2023/11/30917.031.217.0217.147.83,5080.22%
2023/11/280.116.5800.0016.510.13,5070.00%
2023/11/272.116.5200.0016.502.13,4930.06%
2023/11/21117.10517.0617.05-43,378-0.12%
2023/11/2000.002.116.8016.88-2.13,358-0.06%
2023/11/171.116.1900.0016.181.13,2580.03%
2023/11/15217.2500.0017.3223,0520.07%
2023/11/1000.00416.7516.87-43,114-0.13%
2023/11/09216.7400.0016.7123,0980.06%
2023/11/082017.1000.0017.04203,0150.66%
2023/11/062017.8500.0017.88202,9430.68%
2023/11/012017.9400.0017.95202,9140.69%
2023/10/302018.7000.0018.62202,9190.69%
2023/10/2600.00118.8318.84-12,953-0.03%
2023/10/2500.00118.4518.45-12,947-0.03%
2023/10/23119.2500.0019.1712,9400.03%
2023/10/2000.00119.7319.74-12,986-0.03%
2023/10/19419.2200.0019.2542,9870.13%
2023/10/18119.2800.0019.2513,0300.03%
2023/10/17218.8100.0018.8122,9920.07%
2023/10/16119.1000.0019.1012,9450.03%
2023/10/11118.5700.0018.6512,9980.03%
2023/10/06317.9000.0017.8733,0460.10%
2023/10/02219.6800.0019.6623,6820.05%
2023/09/2700.000.119.6819.74-0.14,0810.00%
2023/09/260.119.4000.0019.290.14,1670.00%
2023/09/250.119.4500.0019.530.14,3130.00%
2023/09/21119.2300.0019.2214,5490.02%
2023/09/20219.4200.0019.3525,0330.04%
2023/09/181019.5100.0019.55105,2940.19%
2023/09/14119.0600.0019.0715,5890.02%
2023/09/1300.00119.0819.08-15,797-0.02%
2023/09/0600.00218.5618.55-27,319-0.03%
2023/09/0400.00218.3018.29-27,647-0.03%
2023/09/0100.005.317.9017.89-5.37,711-0.07%
2023/08/3000.00417.3917.41-48,071-0.05%
2023/08/210.317.3900.0017.360.39,3350.00%
2023/08/1700.00216.8316.86-29,489-0.02%
2023/08/1500.00517.5317.51-59,519-0.05%
2023/08/1000.00517.8517.85-59,705-0.05%
2023/08/0400.002.317.3417.34-2.310,088-0.02%
2023/08/0200.00117.4817.41-110,179-0.01%
2023/08/0100.007.317.3017.28-7.310,307-0.07%
2023/07/3100.000.117.0117.00-0.110,4930.00%
2023/07/2600.000.216.7516.73-0.211,4470.00%
2023/07/25116.705.116.7216.72-4.111,454-0.04%
2023/07/240.116.2900.0016.280.111,5220.00%
2023/07/210.116.0000.0016.130.111,4710.00%
2023/07/190.815.9400.0015.920.811,4160.01%
2023/07/1300.001516.0216.00-1511,292-0.13%
2023/07/1200.00615.8215.80-611,160-0.05%
2023/07/1000.002215.5315.53-2211,019-0.20%
2023/07/0600.00515.2115.17-510,673-0.05%
2023/07/0500.00314.9915.01-310,504-0.03%
2023/06/28214.4000.0014.45211,2360.02%
2023/06/1600.001014.8914.88-1010,779-0.09%
2023/06/14114.6200.0014.72110,7890.01%
2023/06/13514.2800.0014.33511,2620.04%
2023/06/121314.7100.0014.701311,0680.12%
2023/06/0500.00615.3015.33-610,940-0.05%
2023/05/2900.00215.5015.46-210,116-0.02%
2023/05/26515.1400.0015.20510,1470.05%
2023/05/25515.64715.6715.64-210,344-0.02%
2023/05/24515.59215.5815.60310,2840.03%
2023/05/15214.72514.7514.77-39,927-0.03%
2023/05/1200.001414.9714.95-149,824-0.14%
2023/05/09115.3900.0015.3819,7190.01%
2023/05/081415.1000.0015.16149,7650.14%
2023/05/041714.5800.0014.61179,5140.18%
2023/05/031815.1700.0015.15188,9150.20%
2023/05/02116.0300.0016.0318,5250.01%
2023/04/27515.7400.0015.7658,4970.06%
2023/04/1300.00117.4717.47-18,586-0.01%
2023/04/1200.00517.1917.19-58,541-0.06%
2023/04/11216.94516.9216.95-38,479-0.04%
2023/04/0600.001216.8616.86-128,163-0.15%
2023/03/2900.002015.5515.52-207,298-0.27%
2023/03/24414.64514.6014.73-16,777-0.01%
2023/03/20214.2500.0014.0726,5480.03%
2023/03/17514.5000.0014.6656,2860.08%
2023/03/162514.4400.0014.52256,2360.40%
2023/03/15115.3800.0015.4115,8370.02%
2023/03/141015.7600.0015.69105,4940.18%
2023/03/10216.0300.0015.9625,1310.04%
2023/03/08616.44116.4416.4854,9760.10%
2023/03/0700.004417.0817.05-445,040-0.87%
2023/03/0200.00116.4216.44-15,073-0.02%
2023/02/24116.0700.0016.1114,9760.02%
2023/02/23715.7100.0015.7675,0310.14%
2023/02/22216.1400.0016.1224,8080.04%
2023/02/21116.2500.0016.1914,8370.02%
2023/02/15316.60116.6616.5724,8430.04%
2023/02/1400.00116.7416.72-14,843-0.02%
2023/02/0900.00516.5316.57-54,717-0.11%
2023/01/1600.00216.9116.85-24,149-0.05%
2023/01/05515.82515.7515.8203,9960.00%
2022/12/2800.00417.0317.00-44,066-0.10%
2022/12/2700.00217.1617.13-24,073-0.05%
2022/12/2000.00516.3416.13-54,094-0.12%
2022/12/09515.4700.0015.4553,9530.13%
2022/12/08915.6300.0015.6593,8820.23%
2022/11/2900.001016.7217.07-103,800-0.26%
2022/11/282215.9900.0015.95223,7430.59%
2022/11/25116.8500.0016.9013,6350.03%
2022/11/24516.7700.0016.7753,6420.14%
2022/11/23217.4300.0017.4523,5390.06%
2022/11/212017.1400.0017.12203,4870.57%
2022/10/2000.00118.1618.35-13,721-0.03%
2022/10/1300.002518.4118.40-253,748-0.67%
2022/10/1200.001018.7018.69-103,778-0.26%
2022/10/1100.001019.2219.11-103,780-0.26%
2022/10/0700.00518.6718.62-53,718-0.13%
2022/10/0600.00518.5618.49-53,643-0.14%
2022/10/04217.7300.0017.7423,6740.05%
2022/10/03517.3200.0017.2953,6590.14%
2022/09/30217.22517.2117.14-33,721-0.08%
2022/09/27116.4100.0016.4313,7900.03%
2022/09/22517.4300.0017.6253,6140.14%
2022/09/192018.05417.9217.93163,5970.44%
2022/09/132018.2100.0018.31203,6800.54%
2022/09/07517.8700.0017.8553,4980.14%
2022/09/01218.6300.0018.6223,3310.06%
2022/08/31519.1800.0019.3353,2500.15%
2022/08/3000.00720.1520.18-73,250-0.22%
2022/08/2900.00619.6219.60-63,275-0.18%
2022/08/2200.001018.5318.52-103,323-0.30%
2022/08/191018.6500.0018.61103,3970.29%
2022/08/17117.9300.0018.0413,3450.03%
2022/08/16318.2300.0018.3733,2830.09%
2022/08/15318.7900.0018.7833,2500.09%
2022/08/041518.6300.0018.75153,5900.42%
2022/08/0300.00519.3519.35-53,553-0.14%
2022/07/2900.00519.8019.84-53,817-0.13%
2022/07/251719.401219.2519.2454,0290.12%
2022/07/14219.2200.0019.3224,0150.05%
2022/06/291022.101022.0222.0204,4770.00%
2022/06/28221.89221.9721.9504,6390.00%
2022/06/2700.00521.2021.28-54,703-0.11%
2022/06/24320.71320.7720.7804,7940.00%
2022/06/22521.0200.0021.0454,9470.10%
2022/06/16722.67722.5422.5705,4340.00%
2022/06/15423.09423.1023.1105,6160.00%
2022/06/14323.43823.4723.46-55,695-0.09%
2022/06/131223.01723.0323.0555,8480.09%
2022/06/10423.40323.4623.4716,2190.02%
2022/06/0800.00523.3223.29-56,681-0.07%
2022/06/011322.291322.2322.2508,4750.00%
2022/05/261021.501521.4421.50-59,738-0.05%
2022/05/25321.52821.5621.55-59,947-0.05%
2022/05/231021.532021.5321.56-1010,621-0.09%
2022/05/191520.871020.9921.01510,9770.05%
2022/05/1800.000.321.5121.54-0.311,0540.00%
2022/05/121020.071019.9819.97011,6250.00%
2022/05/111019.151019.3219.61011,5480.00%
2022/05/06520.8500.0020.80511,4740.04%
2022/04/2900.001020.2020.33-1011,970-0.08%
2022/04/280.319.2600.0019.280.311,9340.00%
2022/04/2100.00519.7219.75-512,904-0.04%
2022/04/1900.00120.5020.51-113,318-0.01%
2022/04/1800.007.120.5020.44-7.113,313-0.05%
2022/04/140.119.7000.0019.660.113,5540.00%
2022/04/1300.00119.1819.05-113,487-0.01%
2022/04/01218.831918.8018.78-1713,548-0.13%
2022/03/31518.9700.0019.02513,5600.04%
2022/03/301419.72519.7219.74913,4940.07%
2022/03/2900.000.119.8619.78-0.113,5860.00%
2022/03/250.121.0000.0021.060.113,5430.00%
2022/03/240.121.792121.8921.50-2113,613-0.15%
2022/03/232120.68020.6920.732113,4170.16%
2022/03/2200.000.221.1121.21-0.213,3490.00%
2022/03/210.219.94520.0020.01-4.813,225-0.04%
2022/03/18119.381019.4419.44-913,152-0.07%
2022/03/1700.00517.8117.91-512,982-0.04%
2022/03/1600.001517.9217.90-1512,986-0.12%
2022/03/151017.9500.0018.091012,9260.08%
2022/03/1400.001019.5019.50-1012,650-0.08%
2022/03/1100.00519.2119.38-512,563-0.04%
2022/03/102120.101220.0120.11912,3920.07%
2022/03/0900.001522.9622.85-1511,904-0.13%
2022/03/082022.17221.9322.171811,9650.15%
2022/03/0700.001022.6522.94-1011,876-0.08%
2022/03/0300.001220.5220.71-1211,636-0.10%
2022/03/0200.002319.4019.62-2311,333-0.20%
2022/02/2500.00617.1917.20-610,753-0.06%
2022/02/241417.472717.1517.46-1310,578-0.12%
2022/02/2300.00116.5716.70-110,125-0.01%
2022/02/22116.81116.8316.81010,1530.00%
2022/02/1600.005016.3016.31-509,725-0.51%
2022/02/1500.00116.8416.79-19,524-0.01%
2022/02/1400.00216.8016.78-29,432-0.02%
2022/02/09515.9200.0015.9759,3880.05%
2022/02/0800.00516.1916.20-59,361-0.05%
2022/02/0700.008.116.3516.33-8.19,392-0.09%
2022/01/2600.000.715.1415.12-0.79,030-0.01%
2022/01/250.114.8900.0014.880.18,9630.00%
2022/01/240.215.23715.2515.23-6.88,957-0.08%
2022/01/2000.00115.1015.22-19,075-0.01%
2022/01/190.115.281715.3015.20-16.99,028-0.19%
2022/01/180.114.85214.8814.96-1.98,683-0.02%
2022/01/170.314.841114.8514.82-10.78,610-0.12%
2022/01/1400.001114.4314.44-118,423-0.13%
2022/01/1300.001114.5314.49-118,443-0.13%
2022/01/1200.00714.3114.32-78,311-0.08%
2022/01/1100.00313.8813.88-38,146-0.04%
2022/01/1000.00213.8513.95-28,248-0.02%
2022/01/0700.00114.1014.10-18,311-0.01%
2022/01/0500.00113.5513.57-18,021-0.01%
2022/01/03113.4300.0013.3918,3150.01%
2021/12/2900.00513.4313.41-58,583-0.06%
2021/12/2800.001013.3813.38-108,860-0.11%
2021/12/2400.000.412.9512.94-0.48,8520.00%
2021/12/23212.911212.9412.91-108,876-0.11%
2021/12/22212.6400.0012.6128,8520.02%
2021/12/21212.2900.0012.3029,0860.02%
2021/12/201512.24112.2712.13149,4280.15%
2021/12/1600.00812.6312.63-89,544-0.08%
2021/12/13212.8100.0012.82210,0320.02%
2021/12/10512.43712.5212.52-210,051-0.02%
2021/12/0900.00512.8812.90-510,167-0.05%
2021/12/08212.69112.7112.68110,2510.01%
2021/12/07212.41512.3812.43-310,148-0.03%
2021/12/06611.9800.0012.02610,1020.06%
2021/12/03211.9800.0012.0029,9990.02%
2021/12/028111.687711.7511.7049,8940.04%
2021/12/011311.9700.0012.04139,5040.14%
2021/11/30312.5800.0012.3039,4230.03%
2021/11/29912.6400.0012.5399,2570.10%
2021/11/22513.4600.0013.4458,8320.06%
2021/11/1900.00213.8213.94-28,763-0.02%
2021/11/11214.1600.0014.2228,9990.02%
2021/11/1000.001714.6414.59-178,985-0.19%
2021/11/09514.2500.0014.2558,8970.06%
2021/11/0500.00513.9113.86-58,865-0.06%
2021/11/0400.00213.9313.96-28,855-0.02%
2021/11/03214.4200.0014.4228,9550.02%
2021/11/0200.00114.6514.58-18,983-0.01%
2021/11/0100.00114.5014.48-19,157-0.01%
2021/10/29114.4100.0014.4019,1860.01%
2021/10/25314.6900.0014.7239,1470.03%
2021/10/211514.5300.0014.51159,2340.16%
2021/10/1800.00514.4514.47-59,465-0.05%
2021/10/1200.00813.9113.97-89,971-0.08%
2021/10/06113.712013.6913.72-199,854-0.19%
2021/10/05313.4700.0013.4839,6890.03%
2021/10/0400.00213.1113.13-29,442-0.02%
2021/09/3000.00112.9112.95-19,661-0.01%
2021/09/29512.841512.9112.81-109,788-0.10%
2021/09/2800.008813.1013.17-889,738-0.90%
2021/09/2700.005112.9912.96-519,581-0.53%
2021/09/2400.00112.7012.68-19,356-0.01%
2021/09/2300.00412.5412.52-49,256-0.04%
2021/09/1700.0012312.5012.48-1239,301-1.32% 大賣/鉅額交易
2021/09/1600.003812.5212.53-389,222-0.41%
2021/09/13312.0700.0012.0738,9380.03%
2021/09/1000.00211.8211.83-28,963-0.02%
2021/09/0300.00512.0412.03-59,719-0.05%
2021/08/2600.001511.7411.72-1510,357-0.14%
2021/08/251511.63211.6511.641310,4840.12%
2021/08/23210.8800.0010.99210,6040.02%
2021/08/19111.1600.0011.12110,9160.01%
2021/08/17111.63311.6511.62-211,458-0.02%
2021/08/1600.002011.6711.67-2011,598-0.17%
2021/08/1000.00111.5711.55-112,537-0.01%
2021/08/0600.00111.8911.93-113,126-0.01%
2021/08/03112.30212.2812.28-114,089-0.01%
2021/08/0200.002212.5612.62-2214,237-0.15%
2021/07/2800.00212.4012.40-215,174-0.01%
2021/07/2600.001212.3812.31-1215,766-0.08%
2021/07/2300.00212.3812.36-216,112-0.01%
2021/07/22112.0500.0012.05116,1530.01%
2021/07/21511.5500.0011.52516,1830.03%
2021/07/20611.5300.0011.51616,2410.04%
2021/07/15112.4100.0012.43116,2400.01%
2021/07/1300.00912.7012.68-916,576-0.05%
2021/07/09112.440.112.5512.510.917,4080.01%
2021/07/08112.2600.0012.35117,5610.01%
2021/07/07312.52112.5612.58217,5440.01%
2021/07/0600.00213.0813.09-217,409-0.01%
2021/07/0200.00212.8412.83-217,304-0.01%
2021/06/29112.39112.4012.42017,5360.00%
2021/06/28112.631112.6412.64-1017,538-0.06%
2021/06/2500.00112.5212.51-118,004-0.01%
2021/06/2300.00212.5012.50-219,118-0.01%
2021/06/22212.491612.4712.47-1419,999-0.07%
2021/06/2100.00212.2212.22-220,902-0.01%
2021/06/18212.051612.0111.98-1420,871-0.07%
2021/06/16212.33812.3312.33-621,840-0.03%
2021/06/15512.031312.1112.06-821,874-0.04%
2021/06/1100.00211.8911.88-221,848-0.01%
2021/06/0900.00511.9511.96-522,139-0.02%
2021/06/030.111.76111.7211.76-0.923,1910.00%
2021/06/02211.5200.0011.52224,0150.01%
2021/06/0100.001111.4511.45-1124,865-0.04%
2021/05/2800.001011.4211.39-1025,127-0.04%
2021/05/2500.00711.2511.23-726,265-0.03%
2021/05/2400.005010.8610.89-5025,938-0.19%
2021/05/215110.5900.0010.625126,5030.19%
2021/05/2000.001210.7910.84-1226,546-0.05%
2021/05/19511.0100.0011.03527,0720.02%
2021/05/1800.00511.3011.29-527,552-0.02%
2021/05/1700.00811.1211.10-828,221-0.03%
2021/05/1400.002610.8410.87-2628,321-0.09%
2021/05/1200.006311.1311.11-6329,105-0.22%
2021/05/1100.001210.9710.95-1229,164-0.04%
2021/05/0700.00211.0911.09-229,021-0.01%
2021/05/0500.006611.2411.22-6628,821-0.23%
2021/05/0400.009010.9510.92-9028,228-0.32%
2021/05/03110.862410.8410.76-2327,823-0.08%
2021/04/2900.002.110.8810.87-2.127,789-0.01%
2021/04/2800.00510.7010.69-527,506-0.02%
2021/04/2700.003010.5710.60-3027,711-0.11%
2021/04/2600.003110.6010.52-3127,614-0.11%
2021/04/2300.001910.5410.54-1927,935-0.07%
2021/04/22410.441110.4110.43-728,179-0.02%
2021/04/2000.00410.8810.92-428,498-0.01%
2021/04/1600.00510.8510.87-528,483-0.02%
2021/04/1500.00210.7510.80-228,404-0.01%
2021/04/14110.3900.0010.39128,2050.00%
2021/04/13110.2700.0010.26128,9060.00%
2021/04/12710.185010.2210.16-4328,977-0.15%
2021/04/09110.2200.0010.20129,1090.00%
2021/04/085310.1900.0010.205329,1110.18%
2021/04/071010.2000.0010.201029,1320.03%
2021/04/06110.161210.1210.14-1129,135-0.04%
2021/04/01510.2200.0010.24528,9530.02%
2021/03/3100.00510.4210.44-528,798-0.02%
2021/03/3000.0012.310.5510.54-12.329,004-0.04%
2021/03/2900.0015810.4610.22-15828,755-0.55% 大賣/鉅額交易
2021/03/2615410.17310.1610.1915128,6440.53% 大買/鉅額交易
2021/03/252.310.3314010.3610.30-137.728,434-0.48% 大賣/鉅額交易
2021/03/241539.9400.009.9415327,6680.55% 大買/鉅額交易
2021/03/231610.47510.4410.451126,8370.04%
2021/03/22310.50310.4610.48026,9140.00%
2021/03/197010.325210.3610.331826,7690.07%
2021/03/181211.01911.0311.04325,8270.01%
2021/03/1700.001111.1111.15-1125,754-0.04%
2021/03/16111.11011.1611.15125,6460.00%
2021/03/15111.36211.3411.33-125,4940.00%
2021/03/12311.273.111.2611.25-0.125,4060.00%
2021/03/113.211.12911.1011.11-5.825,255-0.02%
2021/03/101510.9200.0010.881525,2480.06%
2021/03/091311.17811.1311.22524,8220.02%
2021/03/082611.483111.4711.49-524,479-0.02%
2021/03/05610.932610.9210.92-2023,381-0.09%
2021/03/041010.48610.4710.47422,4770.02%
2021/03/03410.206.110.1310.21-2.122,250-0.01%
2021/03/02810.2000.0010.17822,5430.04%
2021/02/264210.722010.7310.682222,8270.10%
2021/02/25110.791410.7710.75-1322,617-0.06%
2021/02/24210.419.610.4210.40-7.622,095-0.03%
2021/02/237.610.58510.6610.692.621,8620.01%
2021/02/2200.001210.2210.24-1221,231-0.06%
2021/02/191510.131010.1110.20521,0070.02%
2021/02/181110.568.110.5810.552.920,4350.01%
2021/02/175.110.253010.2010.25-24.919,864-0.13%
2021/02/0500.00169.639.65-1618,851-0.08%
2021/02/0459.5229.509.53318,3310.02%
2021/02/0329.19.38529.369.37-22.917,985-0.13%
2021/02/0200.00869.209.21-8617,816-0.48%
2021/02/0138.87158.908.94-1217,053-0.07%
2021/01/2848.9900.008.97416,9220.02%
2021/01/2700.0018.999.03-117,044-0.01%
2021/01/2600.0018.968.94-117,302-0.01%
2021/01/2518.9200.008.93117,5870.01%
2021/01/2258.9500.008.96517,8360.03%
2021/01/1848.89158.908.88-1117,823-0.06%
2021/01/1500.00159.159.12-1517,385-0.09%
2021/01/142.49.06119.059.07-8.717,254-0.05%
2021/01/13429.20179.199.212516,9490.15%
2021/01/1200.0058.928.91-516,418-0.03%
2021/01/1138.9398.948.89-616,173-0.04%
2021/01/0800.0088.738.73-815,877-0.05%
2021/01/0798.6958.708.74415,7430.03%
2021/01/0648.571048.538.57-10015,332-0.65% 大賣/
2021/01/0568.2300.008.22614,4910.04%
2021/01/0498.4358.428.41414,3710.03%
2020/12/3000.0038.298.29-314,131-0.02%
2020/12/2368.0200.008.02613,9260.04%
2020/12/2248.2300.008.16413,7460.03%
2020/12/2148.3500.008.33413,2560.03%
2020/12/1838.4328.448.40113,0210.01%
2020/12/17518.4118.388.425012,9080.39%
2020/12/1548.1300.008.11412,6110.03%
2020/12/1400.00208.138.14-2012,603-0.16%
2020/12/1068.0700.008.04612,6410.05%
2020/12/09158.0700.008.031512,7010.12%
2020/12/0838.0700.008.07312,7680.02%
2020/12/07138.1300.008.131312,7590.10%
2020/12/04548.1768.138.184812,9150.37%
2020/12/0227.92117.937.93-913,092-0.07%
2020/11/3048.0900.008.04413,0470.03%
2020/11/2728.03108.048.04-812,942-0.06%
2020/11/2600.0088.238.16-812,848-0.06%
2020/11/25228.0787.998.141412,4590.11%
2020/11/2300.00307.617.63-3011,457-0.26%
2020/11/2000.00247.577.58-2411,393-0.21%
2020/11/19107.5700.007.581011,4240.09%
2020/11/18127.52127.537.52011,4680.00%
2020/11/17147.5617.577.581311,4280.11%
2020/11/1327.4500.007.47211,6540.02%
2020/11/1217.6100.007.59111,5840.01%
2020/11/1167.6067.607.65011,5080.00%
2020/11/10577.40177.417.424011,1470.36%
2020/11/0900.0047.237.22-410,938-0.04%
2020/11/0600.0017.187.12-110,921-0.01%
2020/11/0437.2600.007.27310,9260.03%
2020/11/0300.001007.047.07-10010,775-0.93%
2020/11/0200.00336.746.74-3310,549-0.31%
2020/10/3096.90206.916.88-1110,265-0.11%
2020/10/29327.0600.007.063210,0660.32%
2020/10/2727.21157.237.24-139,916-0.13%
2020/10/26917.321647.317.29-739,863-0.74% 大賣/
2020/10/2237.4200.007.4339,7470.03%
2020/10/2000.00107.527.51-109,694-0.10%
2020/10/1617.5700.007.5319,9920.01%
2020/10/1547.6000.007.62410,1550.04%
2020/10/1337.4937.497.50010,3770.00%
2020/10/1200.0027.567.55-210,429-0.02%
2020/10/06107.5200.007.561010,7060.09%
2020/10/0500.00357.437.45-3511,046-0.32%
2020/09/30387.5400.007.543811,1620.34%
2020/09/2900.00497.667.67-4911,286-0.43%
2020/09/2817.6400.007.64111,4200.01%
2020/09/2417.6200.007.61111,7080.01%
2020/09/2337.7000.007.67311,7400.03%
2020/09/2217.7000.007.70111,9160.01%
2020/09/1800.001207.927.94-12012,086-0.99% 大賣/鉅額交易
2020/09/1717.8957.877.80-412,197-0.03%
2020/09/16597.78247.807.843512,2520.29%
2020/09/15107.6417.637.65912,2680.07%
2020/09/14107.7100.007.711012,2060.08%
2020/09/11107.7700.007.771012,1930.08%
2020/09/09427.7000.007.754212,3500.34%
2020/09/08467.9337.937.904312,2950.35%
2020/09/07278.0028.008.012512,5360.20%
2020/09/04318.0858.098.092612,5690.21%
2020/09/0200.0018.208.19-112,816-0.01%
2020/09/01108.1900.008.191013,2480.08%
2020/08/3178.2100.008.20713,3750.05%
2020/08/2858.2200.008.21513,4690.04%
2020/08/27158.3100.008.241513,7780.11%
2020/08/2100.0078.248.24-714,585-0.05%
2020/08/2088.2100.008.20814,7470.05%
2020/08/1900.0058.408.39-514,730-0.03%
2020/08/1700.00258.458.46-2515,580-0.16%
2020/08/1400.0058.478.47-515,910-0.03%
2020/08/11108.5000.008.511017,7990.06%
2020/08/1000.00208.438.44-2018,191-0.11%
2020/08/0700.0048.458.44-418,668-0.02%
2020/08/06108.48158.468.47-519,293-0.03%
2020/08/05108.33868.268.33-7619,752-0.38%
2020/08/0418.1700.008.17120,6730.00%
2020/08/03308.11128.108.081821,1220.09%
2020/07/31108.1800.008.191021,4860.05%
2020/07/3078.2558.248.23222,5110.01%
2020/07/29508.2200.008.215023,3620.21%
2020/07/28208.3200.008.282024,2020.08%
2020/07/2200.00488.518.52-4827,067-0.18%
2020/07/2100.0098.308.30-927,748-0.03%
2020/07/20218.2058.188.241628,7840.06%
2020/07/1758.3600.008.36531,1240.02%
2020/07/1688.4000.008.38833,4100.02%
2020/07/15238.40208.378.38334,4770.01%
2020/07/14268.3968.428.372035,6730.06%
2020/07/13118.4800.008.501136,9350.03%
2020/07/1068.5100.008.48638,8250.02%
2020/07/0938.6900.008.68341,3630.01%
2020/07/0868.7500.008.75649,9670.01%
2020/07/0700.0058.938.85-550,541-0.01%
2020/07/0668.8328.928.90450,9610.01%
2020/07/03108.6200.008.651052,2000.02%
2020/07/0248.6700.008.63452,7780.01%
2020/07/01138.6300.008.661353,5270.02%
2020/06/3018.6800.008.65153,6640.00%
2020/06/29118.67188.668.66-753,864-0.01%
2020/06/2448.8100.008.81454,1910.01%
2020/06/2328.9000.008.88254,2590.00%
2020/06/2228.9400.008.92254,4770.00%
2020/06/1919.0000.008.99154,9370.00%
2020/06/1800.0028.968.97-255,4810.00%
2020/06/1638.9379.049.03-457,616-0.01%
2020/06/12278.6800.008.972760,2530.04%
2020/06/11159.2129.319.141360,6930.02%
2020/06/1049.3300.009.31461,1790.01%
2020/06/0929.3800.009.40262,5780.00%
2020/06/0849.6459.539.54-163,6040.00%
2020/06/05279.3700.009.382764,8700.04%
2020/06/0359.2549.229.39171,8900.00%
2020/06/0269.12279.099.09-2172,938-0.03%
2020/06/0169.1819.179.17573,4480.01%
2020/05/2959.1800.009.17573,7780.01%
2020/05/28109.18109.179.16074,4810.00%
2020/05/2759.3249.339.32176,3500.00%
2020/05/26169.3500.009.371677,9030.02%
2020/05/2579.34329.359.32-2578,104-0.03%
2020/05/22679.4679.369.406077,9880.08%
2020/05/2119.6500.009.64177,6420.00%
2020/05/20109.57119.589.60-177,3090.00%
2020/05/19309.6189.259.642277,1960.03%
2020/05/18279.661129.689.65-8576,245-0.11% 大賣/
2020/05/1559.5900.009.44575,7430.01%
2020/05/14139.3400.009.301375,4260.02%
2020/05/13249.5059.509.481975,0820.03%
2020/05/12239.37199.379.37474,7510.01%
2020/05/11319.15509.259.47-1974,379-0.03%
2020/05/08108.87648.868.90-5473,619-0.07%
2020/05/0700.00348.648.72-3473,312-0.05%
2020/05/06198.94838.908.76-6473,076-0.09%
2020/05/0558.84198.728.76-1472,309-0.02%
2020/05/0418.60398.608.56-3871,781-0.05%
2020/04/30288.4728.408.692671,3420.04%
2020/04/2900.00357.958.03-3570,336-0.05%
2020/04/2800.0077.747.75-770,037-0.01%
2020/04/27367.8557.917.883169,5740.04%
2020/04/24268.0158.068.002168,8640.03%
2020/04/23127.8247.888.04867,9180.01%
2020/04/221357.56387.607.449766,6570.15% 大買/
2020/04/21868.04398.148.174764,0170.07%
2020/04/20768.44228.368.455461,6800.09%
2020/04/171328.6288.618.6012460,4650.21% 大買/鉅額交易
2020/04/16328.5178.508.502559,0810.04%
2020/04/15258.59648.618.64-3957,670-0.07%
2020/04/14538.41588.348.67-555,679-0.01%
2020/04/132058.261,0077.578.26-80252,711-1.52% 大買/大賣/鉅額交易
2020/04/101029.5039.629.609943,8790.23% 大買/
2020/04/0979.74479.819.85-4043,089-0.09%
2020/04/08889.33319.509.435742,4590.13%
2020/04/073010.12510.0710.142540,8240.06%
2020/04/062510.241910.1310.23640,0880.01%
2020/04/0100.001210.0010.23-1239,173-0.03%
2020/03/31219.9219.8910.082038,8090.05%
2020/03/30299.7500.009.792938,4300.08%
2020/03/271710.1500.0010.171737,8740.04%
2020/03/262210.321010.1610.331237,5600.03%
2020/03/25610.521610.4910.46-1037,155-0.03%
2020/03/242910.332910.3810.36036,5220.00%
2020/03/23529.82559.7010.10-335,836-0.01%
2020/03/2043.210.215510.3110.41-11.834,923-0.03%
2020/03/192199.20809.359.1213933,4850.42% 大買/鉅額交易
2020/03/1814710.3700.0010.2514731,4780.47% 大買/鉅額交易
2020/03/171510.7900.0010.751530,2050.05%
2020/03/165411.0600.0010.955429,2320.18%
2020/03/131810.591410.7511.34428,4000.01%
2020/03/12211.029311.0711.00-9126,833-0.34%
2020/03/116211.637411.6811.55-1225,529-0.05%
2020/03/107711.10110.9811.317623,8750.32%
2020/03/0922610.79710.9110.4121921,5541.02% 大買/鉅額交易
2020/03/061513.3800.0013.381516,4470.09%
2020/03/05313.8500.0013.84315,0370.02%
2020/03/04213.9600.0013.98214,1430.01%
2020/03/03514.0000.0013.97513,4960.04%
2020/03/023813.44213.5913.513612,6210.29%
2020/02/273014.21114.1414.152910,3020.28%
2020/02/26514.82314.8114.8228,4800.02%
2020/02/25115.08115.0715.1008,0680.00%
2020/02/24215.17215.2115.2607,8630.00%
2020/02/211015.6900.0015.62107,5930.13%
2020/02/2000.00115.7615.69-17,450-0.01%
2020/02/1900.00815.4115.39-87,232-0.11%
2020/02/18215.1700.0015.1627,0630.03%
2020/02/14315.1000.0015.1136,6780.04%
2020/02/132215.0400.0015.03226,4500.34%
2020/02/12114.7500.0014.8516,0490.02%
2020/02/111814.7000.0014.73185,7810.31%
2020/02/101814.6800.0014.76185,4690.33%
2020/02/07914.981015.0214.98-15,208-0.02%
2020/02/06315.0600.0015.2534,9790.06%
2020/02/05914.7000.0014.7294,6830.19%
2020/02/043614.8100.0014.87364,3080.84%
2020/02/03215.1000.0015.2223,7750.05%
2020/01/31715.6400.0015.6673,4800.20%
2020/01/30115.92315.9416.01-23,116-0.06%
2020/01/15117.0100.0017.0213,3550.03%
2020/01/13117.29217.3017.29-13,334-0.03%
2020/01/10517.3700.0017.3953,3790.15%
2020/01/08218.7900.0018.5523,3730.06%
2020/01/0700.00518.2518.27-53,373-0.15%
2020/01/06418.7100.0018.8343,5500.11%
2019/12/1300.00917.3417.32-94,990-0.18%
2019/12/1000.00217.2117.21-25,413-0.04%
2019/12/05217.0200.0017.0125,4780.04%
2019/11/2200.00517.0317.02-55,754-0.09%
2019/11/0600.00216.6316.66-25,835-0.03%
2019/11/0500.00116.5116.54-15,905-0.02%
2019/10/3100.00716.1316.17-75,848-0.12%
2019/10/30116.2000.0016.2015,8280.02%
2019/10/28116.5600.0016.5515,8030.02%
2019/10/2300.00215.8715.86-25,349-0.04%
2019/10/2200.00415.7415.69-45,309-0.08%
2019/10/2100.00415.7815.80-45,269-0.08%
2019/10/16115.61215.5915.59-15,265-0.02%
2019/10/15115.67215.7015.67-15,217-0.02%
2019/10/1400.00116.0015.97-15,133-0.02%
2019/10/08215.6700.0015.6624,7920.04%
2019/10/07615.6100.0015.6164,8040.12%
2019/10/041015.6000.0015.69104,6260.22%
2019/10/03315.7200.0015.8634,1460.07%
2019/10/0200.00216.0416.07-23,882-0.05%
2019/09/25216.7800.0016.7923,5970.06%
2019/09/24417.2000.0017.2143,5740.11%
2019/09/1800.00217.3217.32-23,722-0.05%
2019/09/1700.00418.1618.19-43,648-0.11%
2019/09/161017.78317.5217.5573,5900.19%
2019/09/10217.161017.1017.10-83,410-0.23%
2019/08/26615.8300.0015.8663,5480.17%
2019/08/1400.00216.6716.59-23,366-0.06%
2019/08/12216.0200.0016.0223,2370.06%
2019/08/08215.5700.0015.7223,1910.06%
2019/08/02516.2800.0016.2852,7700.18%
2019/07/2500.00216.5616.57-22,598-0.08%
2019/07/24116.8200.0016.8212,5650.04%
2019/07/1500.00117.6717.69-12,509-0.04%
2019/07/10217.2900.0017.3022,4270.08%
2019/07/0900.00516.9616.97-52,414-0.21%
2019/07/0200.00217.3817.38-22,426-0.08%
2019/06/2800.001017.4817.43-102,440-0.41%
2019/06/271017.4400.0017.41102,4310.41%
2019/06/24217.0300.0017.0422,3030.09%
2019/06/1900.00216.0816.06-22,129-0.09%
2019/06/14515.6700.0015.6752,0670.24%
2019/06/06215.4000.0015.4421,7580.11%
2019/05/311516.7500.0016.74151,4881.01%
2019/05/0600.00417.9317.97-41,926-0.21%
2019/04/29518.6800.0018.6852,0550.24%
2019/04/1700.00519.1519.15-52,526-0.20%
2019/04/0200.00118.4118.37-13,476-0.03%
2019/03/2100.00518.2218.24-54,462-0.11%
2019/03/1400.00117.9317.95-14,771-0.02%
2019/03/1100.00517.5017.51-54,870-0.10%
2019/02/2000.00117.5817.60-15,218-0.02%
2019/02/15117.2100.0017.2015,2000.02%
2019/02/1400.00217.0917.10-25,165-0.04%
2019/01/2500.00116.6216.62-15,012-0.02%
2019/01/2400.00216.3716.38-24,992-0.04%
2019/01/21116.6800.0016.6714,9000.02%
2019/01/10116.411016.4216.37-94,656-0.19%
2019/01/09416.0400.0016.0644,5110.09%
2019/01/0800.00315.4815.53-34,370-0.07%
2019/01/02114.7600.0014.5014,0330.02%
2018/12/28114.8100.0014.6613,9490.03%
2018/12/27214.80114.8114.8813,8720.03%
2018/12/26114.0100.0014.0113,7070.03%
2018/12/25414.1800.0014.2243,5070.11%
2018/12/22314.7700.0014.7833,1830.09%
2018/12/20315.2600.0015.1632,9120.10%
2018/12/19515.1300.0015.3152,8000.18%
2018/12/11116.5400.0016.5512,0180.05%
2018/12/07316.6100.0016.6131,8360.16%
2018/12/05517.0400.0016.9851,7120.29%
2018/12/04417.2800.0017.2441,6140.25%
2018/12/0300.00117.0817.34-11,562-0.06%
2018/11/30116.6600.0016.6511,4670.07%
2018/11/29216.5100.0016.5721,4220.14%
2018/11/26116.4600.0016.7811,1650.09%
2018/11/21517.5000.0017.6251,0320.48%
2018/11/19518.5600.0018.5759860.51%
2018/11/16118.3600.0018.4919840.10%
2018/11/14118.1500.0018.1019320.11%
2018/11/13119.2200.0019.2018600.12%
2018/11/02120.5800.0020.6818270.12%
2018/09/2000.00522.9922.99-5668-0.75%
2018/09/0400.00322.5522.58-3828-0.36%
2018/08/0800.00522.0522.05-5902-0.55%
2018/08/0100.00221.6821.69-2946-0.21%
2018/07/2700.00222.0722.08-2972-0.21%
2018/07/2500.00521.8321.82-5962-0.52%
2018/07/1100.001022.7822.86-101,047-0.95%
2018/06/28322.2800.0022.2731,1460.26%
2018/06/2200.00520.4520.34-51,071-0.47%
2018/06/0400.00920.1820.17-91,212-0.74%
2018/05/23522.0900.0022.0651,2500.40%
2018/05/2200.00522.2622.27-51,255-0.40%
2018/05/1600.00321.8021.83-31,385-0.22%
2018/05/1000.00221.9721.99-21,518-0.13%
2018/04/19520.9700.0021.0451,9150.26%
2018/03/2200.00519.9119.90-52,268-0.22%
2018/03/14518.5500.0018.5852,2800.22%
2018/03/1200.00218.9318.92-22,302-0.09%
2018/03/0600.00519.1219.12-52,296-0.22%
2018/03/01518.8300.0018.8252,3410.21%
2018/02/1200.00518.2118.17-52,612-0.19%
2018/02/0900.001918.4118.41-192,594-0.73%
2018/01/3000.00319.8219.67-32,790-0.11%
2018/01/22119.24119.2719.2303,0130.00%
2018/01/18119.4700.0019.4713,0210.03%
2018/01/1600.000.319.5019.56-0.33,021-0.01%
2018/01/1500.00119.5119.58-12,990-0.03%
2018/01/1000.00319.2319.23-32,941-0.10%
2018/01/09118.8900.0018.8712,8740.03%
2018/01/04218.8400.0018.8422,9890.07%
期元大S&P石油 相關文章