國泰費城半導體 (00830)-元大-木柵券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.52
漲跌
▼0.18
漲幅
-0.41%
成交量
2,601張
產業
上市
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	42.78	42.85	0	11,297	0.00%
2024/04/30	0	0.00	2	43.53	43.49	-2	11,160	-0.02%
2024/04/29	10	43.45	0	0.00	43.49	10	11,101	0.09%
2024/04/26	20	42.26	4	42.26	42.26	16	11,208	0.14%
2024/04/24	0	0.00	1	41.55	41.74	-1	11,139	-0.01%
2024/04/23	3	40.19	0	0.00	40.22	3	11,058	0.03%
2024/04/22	0	39.74	0	0.00	39.83	0	11,034	0.00%
2024/04/19	2.2	40.16	0	0.00	40.44	2.2	10,947	0.02%
2024/04/18	1	41.80	0	0.00	41.86	1	10,681	0.01%
2024/04/17	1	43.15	0	0.00	43.07	1	10,523	0.01%
2024/04/15	1.3	43.26	0	0.00	43.20	1.3	10,379	0.01%
2024/04/12	0	0.00	1	44.37	44.32	-1	10,235	-0.01%
2024/04/11	0	0.00	1	43.48	43.52	-1	10,092	-0.01%
2024/04/08	1	43.50	0.1	43.55	43.48	0.9	9,852	0.01%
2024/04/03	0.1	43.85	0	0.00	43.76	0.1	9,845	0.00%
2024/03/26	0	0.00	0.1	44.05	44.16	-0.1	9,218	0.00%
2024/03/25	1	43.90	0	0.00	44.04	1	9,162	0.01%
2024/03/19	0.1	42.25	0	0.00	42.28	0.1	8,703	0.00%
2024/03/15	0	42.67	0.6	42.70	42.47	-0.5	8,973	-0.01%
2024/03/14	0	43.39	0	0.00	43.35	0	9,076	0.00%
2024/03/13	1	44.14	0	0.00	44.24	1	9,056	0.01%
2024/03/12	0	0.00	1	43.63	43.64	-1	8,958	-0.01%
2024/03/11	0.1	43.65	0	0.00	43.62	0.1	8,852	0.00%
2024/03/08	1	45.38	0.6	45.47	45.31	0.4	8,650	0.01%
2024/03/05	1	44.13	1.6	44.17	44.25	-0.6	7,912	-0.01%
2024/03/04	0	0.00	0	43.93	44.00	0	7,833	0.00%
2024/03/01	0	0.00	4	41.97	42.24	-4	7,595	-0.05%
2024/02/29	3	40.89	0	0.00	40.76	3	7,475	0.04%
2024/02/27	0	41.22	0	0.00	41.35	0	7,104	0.00%
2024/02/26	1	40.83	0.2	40.83	40.88	0.8	7,092	0.01%
2024/02/23	0	0.00	1	41.35	41.31	-1	7,053	-0.01%
2024/02/22	0	0.00	2	40.50	40.83	-2	6,805	-0.03%
2024/02/21	1	39.32	0	0.00	39.30	1	6,692	0.01%
2024/02/19	0	0.00	1	39.98	40.13	-1	6,606	-0.02%
2024/02/15	0	0.00	1	40.17	40.25	-1	6,513	-0.02%
2024/02/02	2	37.65	0	0.00	37.70	2	6,234	0.03%
2024/01/31	0	37.47	0	0.00	37.51	0	5,679	0.00%
2024/01/29	1	38.13	0	0.00	38.17	1	5,511	0.02%
2024/01/24	0	0.00	1	38.77	38.80	-1	5,335	-0.02%
2024/01/23	0	0.00	0.6	38.60	38.68	-0.6	5,349	-0.01%
2024/01/22	0	0.00	3	38.63	38.64	-3	5,264	-0.06%
2024/01/19	0	0.00	0	37.20	37.20	0	5,102	0.00%
2024/01/17	0	0.00	0	36.35	36.29	0	5,028	0.00%
2024/01/16	0.1	37.10	0	0.00	37.07	0.1	5,044	0.00%
2024/01/10	0	0.00	3	36.97	37.00	-3	5,143	-0.06%
2024/01/09	0.6	36.75	1	36.77	36.83	-0.4	5,132	-0.01%
2024/01/05	2	35.58	0	0.00	35.56	2	5,125	0.04%
2024/01/04	3	35.86	1	35.90	35.90	2	5,101	0.04%
2024/01/03	0	36.44	4	36.40	36.47	-4	5,098	-0.08%
2023/12/28	0	0.00	0	37.96	37.86	0	5,022	0.00%
2023/12/26	0	0.00	3	37.65	37.68	-3	4,974	-0.06%
2023/12/22	0	0.00	0	37.44	37.49	0	4,980	0.00%
2023/12/21	0	0.00	0	37.00	37.20	0	4,961	0.00%
2023/12/18	0	0.00	1	37.59	37.77	-1	4,887	-0.02%
2023/12/15	0	0.00	2.5	37.29	37.33	-2.5	4,840	-0.05%
2023/12/14	0	0.00	1	36.68	36.79	-1	4,808	-0.02%
2023/12/12	0	0.00	6	35.73	35.69	-6	4,746	-0.13%
2023/12/06	3	33.85	0	0.00	33.89	3	3,882	0.08%
2023/12/05	1	33.75	0	0.00	33.71	1	3,804	0.03%
2023/11/24	0	0.00	1	34.48	34.45	-1	3,795	-0.03%
2023/11/20	1	34.45	0	0.00	34.44	1	4,032	0.02%
2023/11/16	0	0.00	3.4	34.51	34.48	-3.4	4,081	-0.08%
2023/11/15	0	0.00	8	34.52	34.51	-8	4,052	-0.20%
2023/11/08	0	0.00	6	32.55	32.56	-6	4,019	-0.15%
2023/11/02	0	0.00	2	31.29	31.37	-2	4,055	-0.05%
2023/10/30	0	0.00	1	30.73	30.79	-1	4,157	-0.02%
2023/10/27	3	30.52	0	0.00	30.59	3	4,225	0.07%
2023/10/26	3	30.16	0	0.00	30.21	3	4,254	0.07%
2023/10/24	6	31.21	0	0.00	31.36	6	4,553	0.13%
2023/10/12	0	0.00	5	33.30	33.35	-5	4,668	-0.11%
2023/09/28	0	0.00	2	31.73	31.75	-2	4,651	-0.04%
2023/09/27	1	31.50	0	0.00	31.53	1	4,633	0.02%
2023/09/25	4	31.81	0	0.00	31.81	4	4,635	0.09%
2023/09/22	2	31.49	0	0.00	31.54	2	4,627	0.04%
2023/09/21	1	31.84	0	0.00	31.86	1	4,615	0.02%
2023/09/19	2	32.71	0	0.00	32.70	2	4,577	0.04%
2023/09/18	2	32.72	0	0.00	32.61	2	4,621	0.04%
2023/09/07	0	0.00	5	33.97	33.92	-5	4,752	-0.11%
2023/08/31	0	0.00	5.2	33.89	33.88	-5.2	4,724	-0.11%
2023/08/30	0	0.00	7	33.76	33.77	-7	4,716	-0.15%
2023/08/29	0	0.00	2.3	32.84	32.95	-2.3	4,745	-0.05%
2023/08/28	0.2	32.50	0	0.00	32.51	0.2	4,802	0.00%
2023/08/25	4	32.15	0	0.00	32.15	4	4,838	0.08%
2023/08/24	3	34.17	5	34.20	34.21	-2	4,658	-0.04%
2023/08/21	0	0.00	1.8	32.29	32.30	-1.8	5,063	-0.04%
2023/08/18	2	32.16	0	0.00	32.15	2	5,043	0.04%
2023/08/14	2.5	32.71	0	0.00	32.64	2.5	5,305	0.05%
2023/08/11	3	33.44	0	0.00	33.48	3	5,288	0.06%
2023/08/10	1	33.65	0	0.00	33.66	1	5,331	0.02%
2023/08/04	0.3	34.31	0	0.00	34.34	0.3	5,284	0.00%
2023/08/02	0	0.00	1	35.30	35.27	-1	5,200	-0.02%
2023/08/01	0	0.00	1	35.43	35.43	-1	5,138	-0.02%
2023/07/28	0	0.00	4	34.74	34.72	-4	5,042	-0.08%
2023/07/27	0	0.00	2	33.95	34.00	-2	4,694	-0.04%
2023/07/14	0	0.00	1	34.13	34.02	-1	4,361	-0.02%
2023/07/11	0	0.00	1	33.36	33.32	-1	4,290	-0.02%
2023/07/05	0	0.00	1	33.40	33.39	-1	4,211	-0.02%
2023/07/04	0	0.00	63	33.39	33.40	-63	4,226	-1.49%
2023/07/03	0	0.00	1	33.20	33.24	-1	4,295	-0.02%
2023/06/29	0	0.00	2	32.79	32.80	-2	4,472	-0.04%
2023/06/27	0.3	31.71	0	0.00	31.75	0.3	4,440	0.01%
2023/06/26	10.3	31.81	0	0.00	31.78	10.3	4,430	0.23%
2023/06/21	0	0.00	2	32.81	32.81	-2	4,449	-0.04%
2023/06/20	0	0.00	0.2	32.80	32.86	-0.2	4,439	-0.01%
2023/06/16	0	0.00	0.7	33.03	33.02	-0.7	4,466	-0.02%
2023/06/15	0	0.00	1	33.39	33.41	-1	4,469	-0.02%
2023/06/14	0	0.00	6	32.89	32.89	-6	4,590	-0.13%
2023/06/13	0	0.00	4	32.55	32.66	-4	4,573	-0.09%
2023/06/02	0	0.00	2	31.22	31.31	-2	4,521	-0.04%
2023/05/31	0	0.00	6	31.52	31.52	-6	4,440	-0.14%
2023/05/30	0	0.00	0	31.47	31.55	0	4,371	0.00%
2023/05/29	0	0.00	4.3	31.70	31.65	-4.3	4,312	-0.10%
2023/05/26	0	0.00	1	29.99	29.91	-1	4,080	-0.03%
2023/05/25	0	0.00	0.8	28.98	29.02	-0.8	3,933	-0.02%
2023/05/24	0	0.00	0.1	28.42	28.46	-0.1	3,826	0.00%
2023/05/23	0	0.00	1	28.72	28.67	-1	3,823	-0.03%
2023/05/19	0	0.00	3	28.66	28.74	-3	3,806	-0.08%
2023/05/18	0	0.00	3	27.94	27.98	-3	3,716	-0.08%
2023/05/17	0	0.00	2	27.42	27.42	-2	3,740	-0.05%
2023/05/15	0	26.68	0	0.00	26.72	0	3,703	0.00%
2023/05/10	2	26.62	0	0.00	26.59	2	3,946	0.05%
2023/05/08	0	0.00	5	26.74	26.79	-5	4,098	-0.12%
2023/05/05	1	26.23	0	0.00	26.26	1	4,415	0.02%
2023/04/28	2	26.34	0	0.00	26.45	2	4,916	0.04%
2023/04/27	2	26.23	0	0.00	26.26	2	4,904	0.04%
2023/04/26	6	26.22	0	0.00	26.25	6	4,965	0.12%
2023/04/21	0	0.00	2	27.17	27.16	-2	5,122	-0.04%
2023/04/18	2	27.21	0	0.00	27.25	2	5,294	0.04%
2023/04/12	0	0.00	5	27.59	27.59	-5	5,381	-0.09%
2023/04/10	0	0.00	1	27.26	27.28	-1	5,465	-0.02%
2023/03/31	0	0.00	0	28.33	28.31	0	5,454	0.00%
2023/03/30	1	27.86	0	27.78	27.85	1	5,338	0.02%
2023/03/23	10	27.37	0	0.00	27.45	10	5,585	0.18%
2023/03/22	0	0.00	5	27.63	27.65	-5	5,630	-0.09%
2023/03/21	2	27.55	0	0.00	27.58	2	5,625	0.04%
2023/03/20	4	27.40	1	27.41	27.34	3	5,572	0.05%
2023/03/17	2	27.30	3	27.30	27.49	-1	5,581	-0.02%
2023/03/15	0	0.00	0	26.58	26.64	0	5,442	0.00%
2023/03/14	0	0.00	1	26.16	26.06	-1	5,442	-0.02%
2023/03/10	1	26.50	0	0.00	26.51	1	5,428	0.02%
2023/03/07	5	26.77	4	26.77	26.77	1	5,391	0.02%
2023/03/06	1	26.89	0	0.00	26.90	1	5,415	0.02%
2023/03/03	1	26.40	0	0.00	26.44	1	5,391	0.02%
2023/02/17	0.2	26.84	0	0.00	26.81	0.2	5,697	0.00%
2023/02/16	0	0.00	12	27.54	27.53	-12	5,727	-0.21%
2023/02/15	0	0.00	13	27.11	27.01	-13	5,848	-0.22%
2023/02/14	0	0.00	0.5	26.60	26.67	-0.5	5,739	-0.01%
2023/02/09	0	0.00	1	26.76	26.78	-1	5,775	-0.02%
2023/02/08	0	0.00	6	27.10	27.13	-6	5,750	-0.10%
2023/02/07	0	0.00	3.5	26.47	26.52	-3.5	5,579	-0.06%
2023/02/03	0	0.00	0.5	26.60	26.61	-0.5	5,390	-0.01%
2023/02/02	0	0.00	2	26.29	26.33	-2	5,101	-0.04%
2023/01/31	0	24.95	0	0.00	24.88	0	4,842	0.00%
2023/01/30	0	0.00	1.1	25.56	25.54	-1.1	4,831	-0.02%
2023/01/16	0	0.00	3	24.63	24.66	-3	4,741	-0.06%
2023/01/12	0	0.00	9	24.29	24.35	-9	4,619	-0.19%
2023/01/11	0	0.00	6	24.06	24.04	-6	4,579	-0.13%
2023/01/10	0	0.00	2	23.76	23.74	-2	4,569	-0.04%
2023/01/09	0	0.00	2	23.47	23.54	-2	4,566	-0.04%
2023/01/05	1	22.87	0	0.00	22.96	1	4,537	0.02%
2023/01/04	0	22.51	0	0.00	22.49	0	4,597	0.00%
2023/01/03	0	22.64	0	0.00	22.71	0	4,751	0.00%
2022/12/29	2.1	22.08	0	0.00	22.14	2.1	4,851	0.04%
2022/12/28	0	22.42	0	0.00	22.37	0	4,861	0.00%
2022/12/27	1	22.92	32	22.91	22.92	-31	4,888	-0.63%
2022/12/26	0	0.00	85	22.82	22.82	-85	4,943	-1.72%
2022/12/23	3	22.74	1	22.73	22.80	2	5,015	0.04%
2022/12/20	6	23.42	0	0.00	23.07	6	5,020	0.12%
2022/12/19	1	23.78	0	0.00	23.77	1	4,911	0.02%
2022/12/16	6	23.91	0	0.00	23.90	6	4,904	0.12%
2022/12/15	4	24.78	0	0.00	24.78	4	4,917	0.08%
2022/12/14	0	0.00	6	25.16	25.17	-6	4,924	-0.12%
2022/12/12	2	24.25	0	0.00	24.31	2	4,933	0.04%
2022/12/09	0	0.00	9	24.50	24.59	-9	4,989	-0.18%
2022/12/08	1	23.79	0	0.00	23.88	1	4,960	0.02%
2022/12/07	2	23.99	0	0.00	24.03	2	5,076	0.04%
2022/12/05	2.1	24.68	0	0.00	24.68	2.1	5,188	0.04%
2022/12/02	6.2	24.84	0	0.00	24.86	6.2	5,190	0.12%
2022/12/01	0	0.00	10.3	25.27	25.28	-10.3	5,230	-0.20%
2022/11/29	0	24.28	0	0.00	24.36	0	5,195	0.00%
2022/11/28	1	24.73	0	0.00	24.60	1	5,217	0.02%
2022/11/25	4	25.15	0	0.00	25.15	4	5,400	0.07%
2022/11/23	0	0.00	3	24.94	24.95	-3	5,575	-0.05%
2022/11/22	3.1	24.34	0	0.00	24.34	3.1	5,685	0.05%
2022/11/18	0.1	24.77	1	24.70	24.63	-0.9	5,733	-0.02%
2022/11/17	6	24.62	0	0.00	24.57	6	5,670	0.11%
2022/11/16	5	25.32	0.3	25.20	25.40	4.7	5,666	0.08%
2022/11/15	0	24.86	1.2	24.72	24.89	-1.2	5,528	-0.02%
2022/11/14	0	0.00	4	24.66	24.61	-4	5,465	-0.07%
2022/11/11	0	0.00	5	24.42	24.31	-5	5,389	-0.09%
2022/11/10	1	22.56	0	0.00	22.59	1	5,183	0.02%
2022/11/08	0	22.84	0	0.00	22.73	0	5,153	0.00%
2022/11/01	1	22.58	0	0.00	22.56	1	5,203	0.02%
2022/10/28	0	21.93	0	0.00	21.82	0	5,346	0.00%
2022/10/26	0	0.00	1	22.17	22.14	-1	5,396	-0.02%
2022/10/24	0	0.00	4	21.97	21.95	-4	5,533	-0.07%
2022/10/21	0.1	20.99	0	0.00	20.95	0.1	5,564	0.00%
2022/10/19	0.1	21.04	0.1	21.00	20.88	0	5,642	0.00%
2022/10/17	2.1	20.27	0	0.00	20.42	2.1	5,725	0.04%
2022/10/13	0	0.00	0.3	20.52	20.41	-0.3	6,003	0.00%
2022/10/12	2.2	20.65	0	0.00	20.76	2.2	5,964	0.04%
2022/10/11	9.1	21.15	0	0.00	21.06	9.1	5,934	0.15%
2022/10/06	0	0.00	4	23.20	23.27	-4	5,810	-0.07%
2022/10/05	0.1	22.84	0	0.00	22.82	0.1	5,712	0.00%
2022/10/04	1	22.40	0	0.00	22.48	1	5,684	0.02%
2022/10/03	1	21.30	0	0.00	21.32	1	5,610	0.02%
2022/09/30	5	21.71	0	0.00	21.79	5	5,635	0.09%
2022/09/28	1	22.16	10	22.00	22.03	-9	5,624	-0.16%
2022/09/27	2	22.22	1	22.27	22.26	1	5,571	0.02%
2022/09/26	1	22.26	0	0.00	22.22	1	5,615	0.02%
2022/09/23	14	22.61	0	0.00	22.56	14	5,636	0.25%
2022/09/22	1	22.82	0	0.00	22.99	1	5,594	0.02%
2022/09/16	1	23.04	0	0.00	23.10	1	5,550	0.02%
2022/09/14	6	23.36	0	0.00	23.38	6	5,627	0.11%
2022/09/13	0	0.00	1	24.52	24.51	-1	5,567	-0.02%
2022/09/06	0.2	23.56	0	0.00	23.47	0.2	5,867	0.00%
2022/09/02	1.5	23.48	0	0.00	23.48	1.5	6,318	0.02%
2022/09/01	15.1	23.43	0	0.00	23.42	15.1	6,325	0.24%
2022/08/31	7.1	24.23	0	0.00	24.35	7.1	6,158	0.12%
2022/08/30	1.2	24.55	0	0.00	24.52	1.2	6,060	0.02%
2022/08/29	0.1	24.54	0	0.00	24.51	0.1	6,005	0.00%
2022/08/24	1	25.08	0	0.00	25.14	1	5,872	0.02%
2022/08/23	5.1	25.04	0	0.00	25.03	5.1	5,918	0.09%
2022/08/22	0.3	25.75	0	0.00	25.72	0.3	6,062	0.00%
2022/08/18	1	25.97	0	0.00	26.00	1	6,235	0.02%
2022/08/16	0	0.00	1	26.76	26.75	-1	6,374	-0.02%
2022/08/12	0	0.00	0.6	26.06	26.05	-0.6	6,367	-0.01%
2022/08/10	0.5	25.20	0.1	25.16	25.07	0.4	6,584	0.01%
2022/08/09	0.4	26.28	0	0.00	26.26	0.4	6,520	0.01%
2022/08/05	0	0.00	1	26.86	26.86	-1	6,648	-0.02%
2022/08/04	1	26.50	1	26.48	26.46	0	6,731	0.00%
2022/08/03	1	25.74	0	0.00	25.74	1	6,651	0.02%
2022/08/02	0	0.00	4.3	25.82	25.82	-4.3	6,769	-0.06%
2022/08/01	0.1	25.62	0	0.00	25.66	0.1	6,697	0.00%
2022/07/29	0	0.00	2	25.47	25.48	-2	6,720	-0.03%
2022/07/22	0	0.00	5	25.04	25.05	-5	6,714	-0.07%
2022/07/21	0	0.00	1	24.81	24.87	-1	6,768	-0.01%
2022/07/20	0	0.00	1	24.43	24.34	-1	6,658	-0.02%
2022/07/18	0	0.00	2.5	23.52	23.57	-2.5	6,644	-0.04%
2022/07/15	1	22.97	0	0.00	22.95	1	6,609	0.02%
2022/07/12	0	0.00	1	21.97	22.01	-1	6,842	-0.01%
2022/07/11	0	0.00	2	22.42	22.36	-2	6,958	-0.03%
2022/07/08	0	0.00	9	22.48	22.40	-9	7,035	-0.13%
2022/07/07	0	0.00	1	21.74	21.89	-1	7,187	-0.01%
2022/07/06	2	21.42	5	21.46	21.40	-3	7,309	-0.04%
2022/07/05	2	21.44	2	21.41	21.47	0	7,490	0.00%
2022/07/04	2.5	21.19	0	0.00	21.19	2.5	7,532	0.03%
2022/07/01	1	22.00	0	0.00	21.81	1	7,710	0.01%
2022/06/30	3.5	22.26	5	22.30	22.23	-1.5	7,923	-0.02%
2022/06/29	1.1	22.88	0	0.00	22.93	1.1	7,942	0.01%
2022/06/28	0	0.00	1.1	23.27	23.36	-1.1	8,041	-0.01%
2022/06/24	1	22.76	5.1	22.68	22.76	-4.1	8,166	-0.05%
2022/06/23	0	0.00	1	22.57	22.62	-1	8,257	-0.01%
2022/06/20	0.2	22.46	6	22.37	22.37	-5.8	8,474	-0.07%
2022/06/17	3	22.47	0	0.00	22.57	3	8,455	0.04%
2022/06/15	9	23.47	0	0.00	23.40	9	8,370	0.11%
2022/06/14	6	23.55	0	0.00	23.66	6	8,396	0.07%
2022/06/13	8	24.12	0	0.00	24.15	8	8,307	0.10%
2022/06/10	1	25.45	1	25.40	25.45	0	8,176	0.00%
2022/06/08	0	0.00	5	26.38	26.27	-5	8,246	-0.06%
2022/06/02	0	0.00	0.2	25.95	25.93	-0.2	8,628	0.00%
2022/05/31	0	0.00	0.3	26.34	26.35	-0.3	9,120	0.00%
2022/05/30	0	0.00	6	26.49	26.52	-6	9,207	-0.07%
2022/05/27	0	0.00	2	25.41	25.40	-2	9,186	-0.02%
2022/05/26	3.3	24.61	0	0.00	24.43	3.3	9,207	0.04%
2022/05/25	1.1	24.62	0	0.00	24.63	1.1	9,375	0.01%
2022/05/24	3	24.73	0	0.00	24.64	3	9,759	0.03%
2022/05/23	0	0.00	1	25.24	25.21	-1	9,762	-0.01%
2022/05/20	1	25.19	45	25.16	25.23	-44	10,033	-0.44%
2022/05/19	46	24.95	0	0.00	25.12	46	10,173	0.45%
2022/05/18	0	0.00	2	26.17	26.15	-2	10,176	-0.02%
2022/05/16	0	0.00	10.5	25.59	25.43	-10.5	10,261	-0.10%
2022/05/12	4.8	24.57	2	24.53	24.39	2.8	10,472	0.03%
2022/05/11	0.2	25.20	0	0.00	25.22	0.2	10,581	0.00%
2022/05/10	11	24.64	0	0.00	24.93	11	10,653	0.10%
2022/05/09	3	25.35	0	0.00	25.46	3	10,620	0.03%
2022/05/06	3	25.81	1	25.85	25.90	2	10,633	0.02%
2022/05/05	0	0.00	8	26.95	26.93	-8	10,656	-0.08%
2022/05/03	0	0.00	6	25.91	26.04	-6	11,071	-0.05%
2022/04/29	0	0.00	8	25.90	25.90	-8	11,249	-0.07%
2022/04/28	0.1	25.05	0	0.00	25.24	0.1	11,499	0.00%
2022/04/27	7	24.76	0	0.00	24.94	7	11,701	0.06%
2022/04/26	0	0.00	0.2	25.87	25.85	-0.2	11,842	0.00%
2022/04/25	16	25.32	0	0.00	25.42	16	12,374	0.13%
2022/04/22	3	25.87	4	25.85	26.02	-1	12,678	-0.01%
2022/04/20	0	0.00	2	26.58	26.61	-2	13,140	-0.02%
2022/04/19	0	0.00	1	26.20	26.29	-1	13,140	-0.01%
2022/04/18	11	25.48	10	25.51	25.52	1	13,339	0.01%
2022/04/15	4.1	25.77	0	0.00	25.79	4.1	13,338	0.03%
2022/04/14	0	0.00	1	26.30	26.42	-1	13,283	-0.01%
2022/04/13	9.1	25.98	0	0.00	26.04	9.1	13,334	0.07%
2022/04/12	13	25.81	1	25.77	25.86	12	13,185	0.09%
2022/04/11	10	26.18	0	0.00	26.14	10	13,045	0.08%
2022/04/08	2.1	26.83	0	0.00	26.88	2.1	12,817	0.02%
2022/04/07	7.1	26.71	35	26.70	26.70	-27.9	12,725	-0.22%
2022/04/06	15	27.49	0	0.00	27.47	15	12,442	0.12%
2022/04/01	1	28.71	0	0.00	28.77	1	12,151	0.01%
2022/03/31	1	29.30	1	29.35	29.33	0	12,025	0.00%
2022/03/30	5.5	30.00	18	30.00	29.95	-12.5	11,894	-0.11%
2022/03/28	0	0.00	5	29.11	29.18	-5	11,624	-0.04%
2022/03/25	1	29.12	12	29.09	29.19	-11	11,495	-0.10%
2022/03/24	1	28.02	4	27.91	28.05	-3	11,172	-0.03%
2022/03/23	0	0.00	2	28.41	28.44	-2	11,147	-0.02%
2022/03/21	0	0.00	4	28.09	28.03	-4	10,985	-0.04%
2022/03/18	0	27.45	0	0.00	27.39	0	10,813	0.00%
2022/03/17	0	0.00	18	27.52	27.54	-18	10,727	-0.17%
2022/03/16	0	0.00	13	26.28	26.45	-13	10,495	-0.12%
2022/03/15	10	25.50	5	25.41	25.49	5	10,331	0.05%
2022/03/14	4	26.10	0	0.00	26.18	4	10,184	0.04%
2022/03/11	10	26.25	0	0.00	26.27	10	10,068	0.10%
2022/03/10	33	26.88	2	26.91	26.79	31	9,995	0.31%
2022/03/09	5	26.05	2	25.97	26.20	3	9,859	0.03%
2022/03/08	9	25.48	0.1	25.63	25.38	8.9	9,736	0.09%
2022/03/07	18.1	26.19	2.2	26.17	26.28	15.9	9,522	0.17%
2022/03/04	6	27.00	0	0.00	27.06	6	9,231	0.06%
2022/03/02	4.5	27.04	0	0.00	27.14	4.5	8,834	0.05%
2022/03/01	1	27.77	1	27.77	27.83	0	8,625	0.00%
2022/02/25	2	27.30	1.4	27.23	27.29	0.6	8,430	0.01%
2022/02/24	9.2	26.40	1	26.10	26.17	8.2	8,204	0.10%
2022/02/22	10	27.02	0.4	27.07	26.95	9.6	7,616	0.13%
2022/02/21	3	27.52	2	27.38	27.58	1	7,299	0.01%
2022/02/18	1.2	27.98	0	0.00	28.04	1.2	7,099	0.02%
2022/02/17	0.1	28.62	0	0.00	28.46	0.1	6,972	0.00%
2022/02/16	0	0.00	1.1	28.47	28.59	-1.1	6,850	-0.02%
2022/02/15	1	27.40	0	0.00	27.37	1	6,708	0.01%
2022/02/14	0.1	27.45	0	0.00	27.40	0.1	6,549	0.00%
2022/02/11	1	28.50	1.1	28.60	28.45	-0.1	6,284	0.00%
2022/02/10	1	29.28	15.2	29.34	29.38	-14.2	6,000	-0.24%
2022/02/09	2	28.52	0	0.00	28.67	2	5,874	0.03%
2022/02/08	2.4	28.03	5	27.98	27.98	-2.6	5,766	-0.05%
2022/02/07	2.1	27.87	0	0.00	28.02	2.1	5,679	0.04%
2022/01/26	13.1	27.09	0	0.00	27.36	13.1	5,532	0.24%
2022/01/25	8.1	27.71	0	0.00	27.51	8.1	5,228	0.15%
2022/01/24	9.1	27.83	0	0.00	27.94	9.1	4,885	0.19%
2022/01/21	16.1	28.05	5	28.03	28.03	11.1	4,604	0.24%
2022/01/20	15.1	29.06	0	0.00	29.18	15.1	4,220	0.36%
2022/01/19	25	29.98	0	0.00	29.91	25	3,963	0.63%
2022/01/18	64.6	31.29	50	31.58	31.02	14.6	3,596	0.41%
2022/01/17	7	34.48	1	34.43	34.61	6	3,006	0.20%
2022/01/14	10.2	33.46	0.5	33.57	33.70	9.7	2,525	0.38%
2022/01/13	10	34.21	0	0.00	34.14	10	2,111	0.47%
2022/01/12	18.2	34.04	0	0.00	34.06	18.2	1,884	0.97%
2022/01/11	8.1	33.50	0	0.00	33.50	8.1	1,728	0.47%
2022/01/10	2	33.58	0	0.00	33.71	2	1,435	0.14%
2022/01/06	4.1	34.14	0	0.00	34.00	4.1	1,192	0.34%
2022/01/04	10	35.25	0	0.00	35.33	10	936	1.07%
2021/12/30	0.3	35.00	4	34.96	34.98	-3.7	856	-0.43%
2021/12/16	0	0.00	5	34.62	34.72	-5	745	-0.67%
2021/12/14	1	33.75	0	0.00	33.71	1	751	0.13%
2021/12/13	86	34.54	0	0.00	34.55	86	751	11.44%
2021/12/06	20	33.47	0	0.00	33.52	20	752	2.66%
2021/12/03	1	33.55	0	0.00	33.70	1	742	0.13%
2021/12/02	1	33.72	0	0.00	33.75	1	728	0.14%
2021/11/29	0	0.00	1	33.64	33.58	-1	699	-0.14%
2021/11/26	1	33.92	2	33.94	33.89	-1	678	-0.15%
2021/11/19	1	34.52	0	0.00	34.49	1	680	0.15%
2021/11/18	2	33.99	0	0.00	34.01	2	682	0.29%
2021/10/13	2	28.39	0	0.00	28.43	2	761	0.26%
2021/10/07	3	28.90	0	0.00	28.98	3	771	0.39%
2021/10/01	1	28.90	0	0.00	28.72	1	783	0.13%
2021/09/30	1	29.14	0	0.00	29.15	1	786	0.13%
2021/09/29	2	29.27	0	0.00	29.28	2	774	0.26%
2021/09/09	1	29.56	0	0.00	29.51	1	842	0.12%
2021/09/03	1	29.95	0	0.00	29.97	1	885	0.11%
2021/07/21	0	0.00	5	28.36	28.31	-5	1,519	-0.33%
2021/07/20	0	0.00	20	28.14	28.11	-20	1,525	-1.31%
2021/07/19	5	28.01	0	0.00	28.00	5	1,540	0.32%
2021/07/12	0	0.00	2	29.00	29.02	-2	1,606	-0.12%
2021/06/29	0	0.00	2	29.19	29.17	-2	1,676	-0.12%
2021/06/18	0	0.00	3.3	28.35	28.41	-3.3	1,714	-0.19%
2021/06/17	0	0.00	23.7	27.96	27.97	-23.7	1,719	-1.38%
2021/06/11	0	0.00	15	27.95	27.94	-15	1,774	-0.85%
2021/06/07	0	0.00	3	27.94	27.97	-3	1,850	-0.16%
2021/06/04	2	27.51	0	0.00	27.51	2	1,877	0.11%
2021/05/14	1	25.68	0	0.00	25.75	1	2,144	0.05%
2021/05/11	1	26.06	0	0.00	26.11	1	2,071	0.05%
2021/05/10	2	27.26	0	0.00	27.25	2	2,029	0.10%
2021/05/05	2	26.85	0	0.00	26.84	2	2,061	0.10%
2021/05/03	3	27.59	0	0.00	27.58	3	1,991	0.15%
2021/04/21	1	27.78	0	0.00	27.72	1	1,960	0.05%
2021/04/20	1	28.19	0	0.00	28.22	1	1,937	0.05%
2021/04/15	1	28.79	0	0.00	28.87	1	1,943	0.05%
2021/04/14	0	0.00	3	29.09	29.10	-3	1,946	-0.15%
2021/04/07	0	0.00	2	29.16	29.20	-2	1,959	-0.10%
2021/04/01	0	0.00	2	28.03	28.12	-2	1,908	-0.10%
2021/03/25	1	26.65	0	0.00	26.69	1	1,833	0.05%
2021/03/24	1	27.11	0	0.00	27.14	1	1,822	0.05%
2021/03/15	2	26.44	0	0.00	26.35	2	1,714	0.12%
2021/03/09	1	24.98	0	0.00	25.08	1	1,641	0.06%
2021/03/08	0	0.00	5	25.54	25.44	-5	1,600	-0.31%
2021/03/05	13	24.91	0	0.00	25.04	13	1,560	0.83%
2021/03/04	3	26.26	0	0.00	26.20	3	1,473	0.20%
2021/03/03	1	27.19	0	0.00	27.18	1	1,424	0.07%
2021/02/26	1	26.30	0	0.00	26.45	1	1,360	0.07%
2021/02/24	1	27.15	0	0.00	27.01	1	1,269	0.08%
2021/02/05	0	0.00	1	26.55	26.50	-1	1,128	-0.09%
2021/02/04	1	26.24	0	0.00	26.17	1	1,139	0.09%
2021/02/01	1	25.43	0	0.00	25.63	1	1,144	0.09%
2021/01/26	1	27.08	0	0.00	26.99	1	1,136	0.09%
2021/01/25	1	27.17	0	0.00	27.24	1	1,127	0.09%
2021/01/21	1	27.27	0	0.00	27.49	1	1,137	0.09%
2021/01/20	4	27.20	0	0.00	27.20	4	1,152	0.35%
2021/01/19	2	26.50	0	0.00	26.60	2	1,147	0.17%
2021/01/15	3	27.13	0	0.00	26.90	3	1,142	0.26%
2021/01/14	1	26.60	0	0.00	26.61	1	1,094	0.09%
2021/01/07	1	25.19	0	0.00	25.21	1	1,066	0.09%
2020/12/18	2	24.89	0	0.00	24.87	2	1,103	0.18%
2020/12/11	5	24.47	0	0.00	24.46	5	1,137	0.44%
2020/12/07	0	0.00	1	25.09	25.10	-1	1,110	-0.09%
2020/12/04	2	24.60	0	0.00	24.62	2	1,133	0.18%
2020/11/27	0	0.00	1	23.60	23.66	-1	1,166	-0.09%
2020/11/25	0	0.00	1	23.84	23.73	-1	1,175	-0.09%
2020/11/19	5	22.94	0	0.00	22.93	5	1,181	0.42%
2020/11/18	5	23.16	2	23.12	23.16	3	1,178	0.25%
2020/11/12	1	22.70	0	0.00	22.72	1	1,183	0.08%
2020/11/11	5	22.17	0	0.00	22.22	5	1,160	0.43%
2020/11/06	1	22.51	0	0.00	22.40	1	1,107	0.09%
2020/10/28	10	21.00	0	0.00	20.95	10	1,002	1.00%
2020/10/26	10	21.51	0	0.00	21.45	10	1,004	1.00%
2020/10/07	3	20.95	0	0.00	20.93	3	1,029	0.29%
2020/09/23	0	0.00	2	20.11	20.17	-2	1,085	-0.18%
2020/09/09	11	19.88	0	0.00	20.00	11	1,128	0.97%
2020/09/04	1	20.88	0	0.00	20.91	1	1,136	0.09%
2020/06/04	0	0.00	2	18.23	18.27	-2	2,170	-0.09%
2020/05/22	0	0.00	6	16.99	16.94	-6	2,504	-0.24%
2020/05/19	0	0.00	4	16.88	16.89	-4	2,465	-0.16%
2020/05/14	1	16.20	0	0.00	16.15	1	2,354	0.04%
2020/05/11	0	0.00	3	16.93	16.91	-3	2,280	-0.13%
2020/05/08	2	16.58	0	0.00	16.65	2	2,257	0.09%
2020/05/05	1	15.96	0	0.00	15.95	1	2,172	0.05%
2020/05/04	1	15.91	0	0.00	15.84	1	2,144	0.05%
2020/04/22	5	15.41	0	0.00	15.51	5	1,977	0.25%
2020/04/17	0	0.00	2	16.57	16.58	-2	1,870	-0.11%
2020/04/16	3	15.71	3	15.70	15.76	0	1,798	0.00%
2020/04/15	1	16.15	1	16.15	16.10	0	1,772	0.00%
2020/04/13	1	15.17	0	0.00	15.08	1	1,710	0.06%
2020/04/10	0	0.00	4	15.32	15.37	-4	1,702	-0.23%
2020/04/08	2	15.16	0	0.00	15.30	2	1,672	0.12%
2020/04/07	2	15.10	2	15.14	15.17	0	1,638	0.00%
2020/03/27	2	14.73	0	0.00	14.58	2	1,502	0.13%
2020/03/25	3	14.05	0	0.00	14.10	3	1,386	0.22%
2020/03/05	0	0.00	2	16.85	16.86	-2	892	-0.22%
2020/03/02	2	16.31	0	0.00	16.28	2	782	0.26%
2020/02/27	1	16.80	0	0.00	16.60	1	673	0.15%
2020/02/24	2	18.14	0	0.00	18.07	2	488	0.41%
2020/02/13	0	0.00	1	18.56	18.55	-1	439	-0.23%
2020/02/05	1	17.78	0	0.00	17.80	1	459	0.22%
2019/11/14	0	0.00	2	16.62	16.64	-2	753	-0.27%
2019/11/05	2	16.56	0	0.00	16.56	2	771	0.26%
2019/09/05	0	0.00	1	14.92	15.10	-1	1,523	-0.07%
2019/09/04	1	14.68	0	0.00	14.77	1	1,699	0.06%
2019/05/22	0	0.00	20	13.54	13.56	-20	883	-2.26%
2019/05/21	20	13.45	0	0.00	13.45	20	892	2.24%