台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0500.000.1154.25152.00-0.1124-0.08%
2024/07/3000.000.1164.50165.00-0.1129-0.04%
2024/07/1900.000.1169.00168.00-0.1135-0.04%
2024/07/1100.000169.00169.000134-0.02%
2024/07/100169.0000.00169.0001360.02%
2024/07/0400.000171.00170.500139-0.01%
2024/06/284170.0000.00169.5041372.90%
2024/06/1900.000.1170.42170.50-0.1135-0.09%
2024/06/1700.000170.25170.000134-0.03%
2024/05/290168.5000.00168.5001340.01%
2024/05/240169.0000.00170.0001370.01%
2024/05/200169.0000.00169.5001330.03%
2024/05/160167.2500.00167.0001300.03%
2024/05/1300.002173.00169.00-2129-1.54%
2024/05/1000.000172.00171.500125-0.01%
2024/05/0900.001164.00162.00-1109-0.93%
2024/05/0800.000163.00163.000106-0.02%
2024/05/071161.0000.00160.5011040.96%
2024/04/2900.000155.50155.50095-0.01%
2024/04/240151.0000.00151.500920.02%
2024/03/140153.2500.00154.0001170.02%
2024/03/120156.5000.00154.0001170.01%
2023/12/1500.003150.50150.50-3130-2.29%
2023/12/0400.0015150.00150.50-15136-11.00%
2023/11/020148.0000.00147.0001690.02%
2023/11/010142.000146.00145.5001680.01%
2023/08/1415154.0000.00152.00153534.24%
2023/08/111161.001163.00160.0003540.00%
2023/08/0200.000.1168.60165.50-0.1411-0.01%
2023/07/2800.000165.00166.5003990.00%
2023/07/2700.000163.00166.0003920.00%
2023/07/263156.5000.00156.0033870.77%
2023/06/270160.0000.00160.0004130.00%
2023/06/190.1175.0000.00175.500.14010.01%
2023/06/140173.0000.00172.5004030.00%
2023/06/120172.7500.00173.5004020.01%
2023/06/0700.001185.00186.00-1396-0.25%
2023/06/0500.001175.00177.00-1367-0.27%
2023/06/021167.500169.25169.5013560.27%
2023/05/2900.006160.00159.50-6363-1.65%
2023/05/260159.0000.00158.5003780.01%
2023/05/240162.001163.50161.50-1424-0.23%
2023/05/230159.7500.00160.5004250.00%
2023/05/221159.9700.00158.5014300.24%
2023/05/192161.2500.00159.0024360.46%
2023/05/181.1160.461164.00158.500.14340.01%
2023/05/1700.000164.50165.000441-0.01%
2023/05/165161.706163.00164.00-1455-0.22%
2023/05/152165.3900.00158.0024560.44%
2023/05/127.1154.766155.68161.0014430.23%
2023/05/1100.000150.42147.000417-0.01%
2023/04/270140.5000.00141.0004150.01%
2023/04/260.1144.0000.00143.000.14140.01%
2023/04/2400.000146.00148.5004080.00%
2023/04/2100.000.1143.20142.50-0.1408-0.01%
2023/04/2000.000.1147.00145.00-0.1405-0.02%
2023/04/1900.000.1153.67150.00-0.1398-0.02%
2023/04/100138.0000.00140.0003740.01%
2023/03/210133.0000.00132.0003700.01%
2023/03/130133.7500.00132.0003740.01%
2023/03/100139.1300.00139.0003700.01%
2023/03/090146.5000.00145.5003650.01%
2023/03/010153.0000.00152.0003630.01%
2023/02/2400.000157.50155.500354-0.01%
2023/02/230153.5000.00152.5003360.01%
2023/02/2200.000.1152.13150.00-0.1312-0.03%
2023/02/140.1146.500.1141.00147.0002310.00%
2023/02/131141.502.1138.32136.00-1.1209-0.50%
2023/02/101136.0000.00137.5011960.51%
2023/02/060.1133.0000.00133.500.11780.03%
2023/01/090130.0000.00131.0001480.03%
2023/01/050129.0000.00129.5001470.00%
2022/12/290128.0000.00128.5001340.02%
2022/12/2700.000132.50128.000128-0.02%
2022/12/190.1128.5000.00128.500.11260.04%
2022/12/160.1132.0000.00130.500.11260.04%
2022/12/150134.000.2134.83134.00-0.1124-0.12%
2022/12/090.1132.5000.00133.000.11060.05%
2022/12/060.1129.0000.00126.000.1850.06%
2022/12/020.1129.5000.00129.000.1800.06%
2022/12/010.1130.0000.00132.000.1760.07%
2022/09/235112.0000.00112.0051629.67%
2020/05/1300.001128.00128.00-142-2.38%
2020/04/301123.5000.00123.001382.58%
2020/04/1500.001112.50116.00-141-2.40%
2020/04/101109.5000.00109.501402.48%
2020/01/1400.000.1139.00139.00-0.125-0.39%
2020/01/080.1139.5000.00139.500.1230.43%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音