台聚 (1304)-元大-木柵券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	16.10	0	0.00	16.05	3	2,150	0.14%
2024/04/29	6	16.15	0	0.00	16.40	6	1,653	0.36%
2024/04/01	1	16.20	0	0.00	16.30	1	1,213	0.08%
2024/03/14	0	0.00	3	17.20	17.10	-3	1,089	-0.28%
2024/03/13	1	17.10	0	0.00	17.15	1	1,079	0.09%
2024/02/29	0	0.00	0.4	18.30	18.20	-0.4	1,021	-0.04%
2024/02/21	0	0.00	2	18.75	18.75	-2	1,043	-0.19%
2024/02/20	0	0.00	3	18.60	18.60	-3	1,042	-0.29%
2024/01/30	1	18.35	0.6	18.50	18.35	0.4	1,094	0.04%
2024/01/17	1	18.10	0	0.00	18.05	1	1,091	0.09%
2024/01/05	0	0.00	0.3	19.85	19.75	-0.3	1,246	-0.02%
2024/01/04	0	0.00	15	19.60	19.60	-15	1,251	-1.20%
2023/12/26	0	0.00	0.3	20.00	19.90	-0.3	1,278	-0.02%
2023/12/19	0.1	20.22	0	0.00	20.15	0.1	1,229	0.01%
2023/12/18	0	0.00	1.3	20.66	20.75	-1.3	1,220	-0.11%
2023/12/13	0.1	19.35	0	0.00	19.20	0.1	1,107	0.01%
2023/12/06	0	0.00	0.1	19.70	19.70	-0.1	1,181	-0.01%
2023/11/22	0.2	20.05	0	0.00	20.20	0.2	1,239	0.01%
2023/11/21	1	20.10	0	0.00	20.05	1	1,249	0.08%
2023/11/15	0	0.00	2	19.40	19.75	-2	1,245	-0.16%
2023/11/14	0.1	18.95	0	0.00	19.00	0.1	1,228	0.00%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/11/10	1	19.00	0.5	19.10	19.00	0.5	1,304	0.04%
2023/11/08	1	19.20	0	0.00	19.25	1	1,332	0.08%
2023/11/07	0	0.00	0.4	19.45	19.45	-0.4	1,339	-0.03%
2023/11/06	0	0.00	3	19.50	19.55	-3	1,358	-0.22%
2023/11/03	2	19.25	0	0.00	19.30	2	1,361	0.15%
2023/11/02	0	0.00	1	19.40	19.40	-1	1,368	-0.07%
2023/10/25	0	0.00	2	19.50	19.55	-2	1,676	-0.12%
2023/10/20	1	19.05	0	0.00	19.10	1	1,762	0.06%
2023/10/19	10.1	19.30	10	19.45	19.45	0.1	1,748	0.01%
2023/10/18	0.1	19.65	0	0.00	20.30	0.1	1,730	0.01%
2023/10/06	2	20.38	0	0.00	20.40	2	1,679	0.12%
2023/09/21	0	0.00	0.3	21.20	21.10	-0.3	1,967	-0.02%
2023/09/13	0.2	22.00	0	21.70	21.85	0.2	1,988	0.01%
2023/09/11	0	0.00	1	21.60	21.45	-1	2,004	-0.05%
2023/09/08	0.1	21.80	0	0.00	21.85	0.1	1,980	0.01%
2023/09/06	0.1	21.20	0	0.00	21.10	0.1	1,934	0.01%
2023/09/05	0	0.00	0.1	21.75	21.45	-0.1	1,927	-0.01%
2023/09/04	1	21.80	0	0.00	21.75	1	1,922	0.05%
2023/08/24	0.1	20.85	0	0.00	20.60	0.1	1,925	0.01%
2023/08/21	5	21.05	0	0.00	21.10	5	1,949	0.26%
2023/08/11	0	0.00	2	23.70	23.55	-2	1,820	-0.11%
2023/08/09	2	24.20	0	0.00	24.10	2	1,815	0.11%
2023/08/07	2	24.50	0	0.00	24.50	2	1,781	0.11%
2023/08/04	0	0.00	13	24.35	24.30	-13	1,743	-0.75%
2023/08/02	0	0.00	1.2	24.44	24.30	-1.2	1,703	-0.07%
2023/08/01	0	0.00	1	23.80	23.60	-1	1,583	-0.06%
2023/07/31	1	23.55	0	0.00	23.30	1	1,573	0.06%
2023/07/28	5	22.45	0	0.00	22.75	5	1,538	0.32%
2023/07/27	0.1	22.40	0	0.00	22.55	0.1	1,522	0.01%
2023/07/20	0.1	22.50	0	0.00	22.70	0.1	1,447	0.01%
2023/07/13	0.2	22.65	0	0.00	22.30	0.2	1,447	0.01%
2023/07/11	2.2	23.15	0	0.00	23.10	2.2	1,450	0.15%
2023/07/10	0.2	23.15	0	0.00	23.10	0.2	1,463	0.01%
2023/07/07	0.2	23.20	0	0.00	23.15	0.2	1,469	0.01%
2023/07/06	16.1	24.62	0	0.00	23.65	16.1	1,460	1.10%
2023/07/05	5.1	24.50	0	0.00	24.70	5.1	1,445	0.35%
2023/07/04	14	24.15	3	24.53	24.50	11	1,469	0.75%
2023/06/30	42	23.19	0	0.00	23.10	42	1,376	3.05%
2023/06/29	5	23.30	0	0.00	23.15	5	1,387	0.36%
2023/06/27	0	0.00	1	23.20	23.30	-1	1,485	-0.07%
2023/06/21	0.3	23.25	0	0.00	23.25	0.3	1,496	0.02%
2023/06/13	0	0.00	0.2	23.20	23.20	-0.2	1,953	-0.01%
2023/06/07	0	0.00	0.2	23.35	23.40	-0.2	2,047	-0.01%
2023/05/26	1	22.80	0	0.00	22.80	1	2,086	0.05%
2023/05/19	2	23.68	0	0.00	23.50	2	2,161	0.09%
2023/05/15	0	0.00	0.1	23.10	23.00	-0.1	2,162	0.00%
2023/05/02	0	0.00	3	25.20	25.40	-3	2,399	-0.13%
2023/04/17	0	0.00	5	26.34	25.80	-5	2,689	-0.19%
2023/04/12	0	0.00	1.2	26.85	26.85	-1.2	2,630	-0.05%
2023/03/28	0	0.00	3	26.60	26.45	-3	2,953	-0.10%
2023/03/22	3	26.10	0	0.00	26.05	3	3,135	0.10%
2023/03/21	2	26.78	9	26.72	26.55	-7	3,134	-0.22%
2023/03/20	5	27.10	2	27.20	26.90	3	3,101	0.10%
2023/03/17	9	26.52	2	27.00	26.30	7	3,075	0.23%
2023/03/14	0	24.90	0	0.00	24.85	0	2,869	0.00%
2023/03/06	0	0.00	4	24.60	24.85	-4	3,098	-0.13%
2023/03/01	1	24.80	0	0.00	24.75	1	3,075	0.03%
2023/02/21	4	24.90	0	0.00	25.05	4	3,078	0.13%
2023/02/16	0	0.00	1	24.00	23.95	-1	3,063	-0.03%
2023/02/06	0.5	24.40	0	0.00	24.60	0.5	3,034	0.02%
2023/02/03	0.4	24.65	0	0.00	24.35	0.4	3,004	0.01%
2023/01/17	3	23.45	0	0.00	23.45	3	2,807	0.11%
2023/01/16	0	0.00	0.5	23.50	23.30	-0.5	2,796	-0.02%
2023/01/09	0	0.00	1	22.25	22.40	-1	2,707	-0.04%
2022/12/30	0	0.00	1	22.25	22.10	-1	2,705	-0.04%
2022/12/26	0	0.00	5	22.15	22.35	-5	2,630	-0.19%
2022/12/23	0	0.00	2	21.90	22.10	-2	2,595	-0.08%
2022/12/22	1	21.85	1	21.55	21.75	0	2,525	0.00%
2022/12/19	2	21.20	0	0.00	21.10	2	2,302	0.09%
2022/12/16	0	0.00	1	21.55	21.50	-1	2,245	-0.04%
2022/12/15	0	0.00	3	22.00	21.75	-3	2,152	-0.14%
2022/12/13	5	21.65	0	0.00	21.40	5	2,046	0.24%
2022/12/08	0	0.00	6	20.50	20.50	-6	1,881	-0.32%
2022/12/07	1	21.10	0	0.00	20.75	1	1,869	0.05%
2022/12/06	0	0.00	0.1	21.50	21.05	-0.1	1,862	0.00%
2022/12/01	3	22.13	3	22.30	22.25	0	1,809	0.00%
2022/11/24	0	0.00	4	20.60	20.55	-4	1,569	-0.25%
2022/11/21	0	0.00	1	20.50	20.50	-1	1,601	-0.06%
2022/11/15	0	0.00	1	21.00	20.95	-1	1,745	-0.06%
2022/11/14	1	20.95	3	21.05	21.00	-2	1,752	-0.11%
2022/10/24	3	20.70	0	0.00	20.60	3	2,234	0.13%
2022/10/20	2	20.40	2	20.65	21.60	0	2,431	0.00%
2022/10/12	0	0.00	1	20.10	20.15	-1	2,668	-0.04%
2022/09/30	0	0.00	1	19.70	20.55	-1	2,985	-0.03%
2022/09/28	1.1	19.67	0	0.00	19.70	1.1	3,026	0.04%
2022/09/27	2	20.65	0	0.00	20.75	2	2,998	0.07%
2022/09/26	1	20.60	0	0.00	20.80	1	3,003	0.03%
2022/09/23	2	21.65	0	0.00	21.70	2	3,033	0.07%
2022/09/19	0.1	22.80	0	0.00	22.55	0.1	3,056	0.00%
2022/09/13	3	23.10	1	23.20	23.15	2	3,142	0.06%
2022/09/06	1	22.60	0	0.00	22.60	1	3,244	0.03%
2022/09/02	0	0.00	12	23.28	23.05	-12	3,277	-0.37%
2022/08/26	0	0.00	1	24.05	24.15	-1	3,283	-0.03%
2022/08/15	0	0.00	1.1	23.70	23.65	-1.1	3,272	-0.03%
2022/08/10	5.1	23.40	1	23.15	23.40	4.1	3,308	0.12%
2022/08/08	0	0.00	2	21.40	22.00	-2	3,300	-0.06%
2022/08/03	1.1	22.03	0	0.00	22.00	1.1	3,357	0.03%
2022/08/02	0	0.00	1	22.35	22.35	-1	3,461	-0.03%
2022/07/29	1	23.05	3	22.82	22.85	-2	3,934	-0.05%
2022/07/28	1	22.95	0	0.00	22.75	1	3,928	0.03%
2022/07/25	3	25.30	0	0.00	25.35	3	3,706	0.08%
2022/07/19	1	25.90	2	25.80	25.95	-1	3,734	-0.03%
2022/07/13	0	0.00	1	23.40	23.60	-1	3,661	-0.03%
2022/07/11	2	24.00	0	0.00	23.95	2	3,584	0.06%
2022/06/17	1	25.70	0	0.00	25.50	1	4,187	0.02%
2022/06/16	1	26.20	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0	0.00	1	26.35	26.55	-1	4,330	-0.02%
2022/06/14	0	0.00	1	25.65	25.80	-1	4,349	-0.02%
2022/05/31	2	25.50	5	25.75	25.50	-3	5,219	-0.06%
2022/05/26	2	25.35	0	0.00	25.25	2	6,344	0.03%
2022/05/25	2	25.45	0	0.00	25.65	2	6,354	0.03%
2022/05/24	2.1	25.20	0	0.00	24.90	2.1	6,374	0.03%
2022/05/23	5	25.90	0	0.00	25.50	5	6,346	0.08%
2022/05/20	5	26.00	0	0.00	26.15	5	6,359	0.08%
2022/05/19	0	0.00	4	25.25	26.05	-4	6,390	-0.06%
2022/05/18	1	26.10	5	25.65	26.00	-4	6,387	-0.06%
2022/05/17	3	25.55	1	25.10	25.35	2	6,376	0.03%
2022/05/16	0	0.00	10	24.30	24.65	-10	6,344	-0.16%
2022/05/12	2.1	23.48	1	23.40	23.50	1.1	6,452	0.02%
2022/05/11	0	0.00	10	23.90	23.90	-10	6,429	-0.16%
2022/05/10	16.1	24.11	0	0.00	24.45	16.1	6,381	0.25%
2022/05/09	12.1	25.34	0	0.00	24.55	12.1	6,286	0.19%
2022/05/06	3	27.00	5	26.90	27.05	-2	6,097	-0.03%
2022/05/05	1	29.20	2	29.15	29.00	-1	5,944	-0.02%
2022/05/04	0.1	28.95	0	0.00	28.85	0.1	5,999	0.00%
2022/04/29	2	28.90	0	0.00	28.95	2	6,120	0.03%
2022/04/27	2.5	27.61	0	0.00	27.70	2.5	6,091	0.04%
2022/04/26	0	0.00	2	28.50	28.40	-2	6,176	-0.03%
2022/04/22	1	29.90	5	29.85	29.85	-4	6,157	-0.06%
2022/04/21	0	0.00	2	29.20	29.45	-2	6,161	-0.03%
2022/04/20	0.6	28.65	0	0.00	28.65	0.6	6,124	0.01%
2022/04/14	3	28.97	0	0.00	28.95	3	6,809	0.04%
2022/04/13	13	28.70	20	28.70	28.80	-7	6,888	-0.10%
2022/04/12	23	27.85	0	0.00	27.80	23	6,890	0.33%
2022/04/11	2	28.33	0	0.00	28.30	2	6,869	0.03%
2022/04/08	1	29.20	0	0.00	29.15	1	6,842	0.01%
2022/04/07	6	29.68	0	0.00	29.05	6	6,870	0.09%
2022/04/06	2	29.68	3	29.70	29.65	-1	6,909	-0.01%
2022/04/01	1.1	29.80	0	0.00	30.00	1.1	6,930	0.02%
2022/03/30	1.2	30.01	0	0.00	30.00	1.2	6,948	0.02%
2022/03/29	1	29.95	1	29.90	29.85	0	6,917	0.00%
2022/03/25	11	30.46	0	0.00	30.40	11	6,893	0.16%
2022/03/24	2	30.20	0	0.00	30.20	2	6,796	0.03%
2022/03/23	0.1	30.10	0	0.00	30.20	0.1	6,799	0.00%
2022/03/22	5	30.05	0	0.00	30.20	5	6,782	0.07%
2022/03/21	4	29.85	3	29.95	29.95	1	6,717	0.01%
2022/03/18	0	0.00	1	29.15	29.00	-1	6,681	-0.01%
2022/03/17	1	28.90	0	0.00	28.90	1	6,660	0.02%
2022/03/16	0	0.00	3	28.17	28.20	-3	6,651	-0.05%
2022/03/14	1	28.85	0	0.00	28.85	1	6,692	0.01%
2022/03/10	0	0.00	1	28.45	28.50	-1	6,602	-0.02%
2022/03/09	1	27.85	3	28.00	28.00	-2	6,603	-0.03%
2022/03/08	4	28.63	5	29.09	28.05	-1	6,583	-0.02%
2022/03/07	6	30.08	0	0.00	29.65	6	6,537	0.09%
2022/03/04	0	0.00	7	31.05	30.50	-7	6,564	-0.11%
2022/03/03	11.2	31.68	1	31.90	31.45	10.2	6,548	0.16%
2022/03/02	0	0.00	1	30.35	31.05	-1	6,038	-0.02%
2022/02/25	1	28.75	0	0.00	28.40	1	5,692	0.02%
2022/02/17	0	0.00	2	28.98	29.00	-2	6,010	-0.03%
2022/02/14	1	29.20	0	0.00	29.20	1	6,166	0.02%
2022/02/07	1	28.95	0	0.00	28.75	1	6,372	0.02%
2022/01/25	2	27.38	0	0.00	27.20	2	6,429	0.03%
2022/01/21	0	0.00	2	28.70	28.10	-2	6,530	-0.03%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/19	1	29.50	0	0.00	28.65	1	6,694	0.01%
2022/01/07	9	32.18	5	31.28	30.80	4	7,688	0.05%
2022/01/05	3	30.65	6	30.60	30.60	-3	8,095	-0.04%
2022/01/04	4	30.84	0	0.00	30.85	4	8,689	0.05%
2021/12/29	0	0.00	2	31.90	31.90	-2	10,138	-0.02%
2021/12/22	0	0.00	1	31.30	31.05	-1	14,973	-0.01%
2021/12/21	1	30.80	0	0.00	31.05	1	16,225	0.01%
2021/12/20	0	0.00	1	31.15	31.00	-1	17,505	-0.01%
2021/12/17	1	31.00	0	0.00	30.80	1	18,740	0.01%
2021/12/16	1	30.95	0	0.00	30.90	1	19,854	0.01%
2021/12/14	1	31.00	0	0.00	31.10	1	21,861	0.00%
2021/12/13	1	31.55	0	0.00	31.45	1	23,383	0.00%
2021/12/09	0	0.00	9	32.40	32.05	-9	24,007	-0.04%
2021/12/07	0	0.00	20	32.18	32.10	-20	24,142	-0.08%
2021/12/06	8	31.64	0	0.00	31.65	8	24,095	0.03%
2021/12/03	12	31.92	0	0.00	31.85	12	24,149	0.05%
2021/12/02	0	0.00	1	31.65	31.35	-1	24,161	0.00%
2021/11/30	3	31.43	0	0.00	31.40	3	24,052	0.01%
2021/11/29	1	31.55	0	0.00	31.90	1	23,964	0.00%
2021/11/24	0	0.00	2	33.23	33.55	-2	23,765	-0.01%
2021/11/22	1	32.45	0	0.00	32.70	1	23,762	0.00%
2021/11/15	1	34.50	0	0.00	33.95	1	23,540	0.00%
2021/11/12	0	0.00	10	34.50	34.80	-10	23,513	-0.04%
2021/11/11	0	0.00	5	35.10	34.70	-5	23,516	-0.02%
2021/11/10	5	35.79	5	35.60	35.35	0	23,511	0.00%
2021/11/09	10	34.30	0	0.00	34.55	10	23,255	0.04%
2021/11/02	0	0.00	10	34.15	33.75	-10	23,168	-0.04%
2021/10/28	0	34.75	7.5	34.98	34.60	-7.5	23,013	-0.03%
2021/10/25	10	36.32	7	35.92	36.25	3	22,792	0.01%
2021/10/22	9	36.06	2	36.38	36.00	7	22,749	0.03%
2021/10/21	1	37.80	0	0.00	37.45	1	22,630	0.00%
2021/10/19	3	37.42	2	37.25	37.35	1	22,571	0.00%
2021/10/18	1	38.00	21	38.25	37.80	-20	22,550	-0.09%
2021/10/15	0	0.00	1	36.55	36.85	-1	22,358	0.00%
2021/10/13	6.5	39.13	1	39.10	37.70	5.5	21,920	0.03%
2021/10/12	35	39.77	36	37.74	38.00	-1	21,540	0.00%
2021/10/08	6	38.87	13	38.66	38.70	-7	21,009	-0.03%
2021/10/07	0	0.00	4	38.25	38.60	-4	20,791	-0.02%
2021/10/06	9	38.01	5	37.96	37.05	4	20,704	0.02%
2021/10/05	5	36.71	6	36.28	37.80	-1	20,263	0.00%
2021/10/04	4	36.33	4	36.88	35.75	0	19,806	0.00%
2021/10/01	4	37.19	3	37.60	36.85	1	19,614	0.01%
2021/09/30	3	38.47	12	39.50	37.70	-9	19,341	-0.05%
2021/09/29	70	41.22	66	40.47	39.90	4	18,976	0.02%
2021/09/28	19	40.54	42	40.62	41.20	-23	17,900	-0.13%
2021/09/27	23	40.18	25	40.12	39.70	-2	20,273	-0.01%
2021/09/24	5	38.53	13	39.13	38.95	-8	20,095	-0.04%
2021/09/23	11	36.91	24	37.59	37.90	-13	19,214	-0.07%
2021/09/22	5	36.16	13	36.45	36.45	-8	18,579	-0.04%
2021/09/17	35	36.31	30	36.14	35.65	5	18,086	0.03%
2021/09/16	5	36.72	16	36.11	37.15	-11	16,909	-0.07%
2021/09/15	22	35.09	10	35.10	34.00	12	15,636	0.08%
2021/09/14	1	33.75	2	33.75	34.00	-1	15,398	-0.01%
2021/09/13	12	34.32	36	33.94	34.00	-24	15,526	-0.15%
2021/09/10	5	33.20	25	33.00	33.10	-20	15,655	-0.13%
2021/09/09	20.1	31.99	0	0.00	32.00	20.1	15,754	0.13%
2021/09/08	32.1	32.31	10	32.60	31.60	22.1	15,992	0.14%
2021/09/07	1	32.60	10	32.20	32.95	-9	16,689	-0.05%
2021/09/06	10	31.95	1	32.00	31.80	9	16,738	0.05%
2021/09/03	0	0.00	56	32.45	32.35	-56	16,864	-0.33%
2021/09/02	7	32.08	0	0.00	32.00	7	17,089	0.04%
2021/08/30	1	32.55	0	0.00	32.55	1	17,926	0.01%
2021/08/25	10	31.42	0	0.00	31.35	10	20,738	0.05%
2021/08/23	4	30.70	2	31.00	30.85	2	21,719	0.01%
2021/08/20	8	30.09	0	0.00	30.05	8	22,028	0.04%
2021/08/17	0	0.00	1	30.45	30.15	-1	23,073	0.00%
2021/08/16	2	31.30	0	0.00	30.50	2	23,202	0.01%
2021/08/13	19	32.58	0	0.00	32.10	19	23,247	0.08%
2021/08/12	27	32.99	10	33.35	33.30	17	23,400	0.07%
2021/08/11	3	32.15	4	32.61	32.50	-1	23,721	0.00%
2021/08/10	0	0.00	111	33.27	33.25	-111	23,915	-0.46%	大賣/鉅額交易
2021/08/09	0	0.00	1	33.80	33.70	-1	24,186	0.00%
2021/08/06	7	34.19	0	0.00	33.85	7	24,524	0.03%
2021/08/05	13	33.62	1	33.90	33.70	12	24,927	0.05%
2021/08/04	0	0.00	4	34.00	34.00	-4	25,165	-0.02%
2021/08/03	5	33.44	0	0.00	33.50	5	25,522	0.02%
2021/08/02	10	33.30	6	33.53	33.75	4	25,844	0.02%
2021/07/30	20	32.78	0	0.00	32.75	20	26,439	0.08%
2021/07/29	41	32.72	1	32.95	32.75	40	26,948	0.15%
2021/07/28	15	31.78	5	32.15	32.10	10	27,428	0.04%
2021/07/27	17	32.96	2	32.85	32.65	15	28,122	0.05%
2021/07/26	3	34.40	0	0.00	34.25	3	29,395	0.01%
2021/07/23	2	34.30	10	33.95	34.95	-8	30,292	-0.03%
2021/07/22	1	33.60	4	34.35	33.55	-3	30,733	-0.01%
2021/07/21	3	34.23	2	34.68	33.90	1	31,155	0.00%
2021/07/20	5	35.25	0	0.00	34.80	5	31,290	0.02%
2021/07/19	0	0.00	5	35.80	36.50	-5	31,526	-0.02%
2021/07/16	3	35.90	0	0.00	36.10	3	32,416	0.01%
2021/07/15	2	35.60	2	35.00	36.25	0	33,050	0.00%
2021/07/14	0	0.00	2	35.10	35.05	-2	34,334	-0.01%
2021/07/13	13	35.52	44.5	35.98	35.00	-31.5	34,887	-0.09%
2021/07/12	6	36.78	0	0.00	36.55	6	35,710	0.02%
2021/07/09	0	0.00	14	37.24	37.00	-14	36,360	-0.04%
2021/07/08	5	37.50	0.5	37.65	37.45	4.5	36,740	0.01%
2021/07/07	9	38.34	1	38.15	37.70	8	37,114	0.02%
2021/07/06	9	39.09	5	39.38	39.60	4	36,992	0.01%
2021/07/05	21	39.15	46	39.77	39.10	-25	36,582	-0.07%
2021/07/02	90	41.32	64	40.04	38.00	26	35,624	0.07%
2021/07/01	12	39.87	35.1	40.75	40.80	-23.1	32,131	-0.07%
2021/06/30	2	36.73	7	36.44	37.10	-5	31,205	-0.02%
2021/06/29	36	37.05	18	36.86	36.30	18	30,938	0.06%
2021/06/28	1	36.15	1	36.50	36.40	0	30,515	0.00%
2021/06/25	2	36.18	3	36.17	35.90	-1	30,451	0.00%
2021/06/24	6	35.82	1	36.05	36.30	5	30,419	0.02%
2021/06/23	4	35.59	1	36.30	35.55	3	30,216	0.01%
2021/06/22	55	35.17	51	35.29	35.00	4	29,952	0.01%
2021/06/21	0	0.00	11	34.42	34.10	-11	29,728	-0.04%
2021/06/18	1	35.95	7	36.07	35.80	-6	29,486	-0.02%
2021/06/17	17	36.65	5.1	36.50	36.85	12	29,354	0.04%
2021/06/16	8	37.48	6	36.70	36.30	2	29,221	0.01%
2021/06/15	1	35.45	0	0.00	35.85	1	28,506	0.00%
2021/06/11	0	35.50	0	0.00	35.75	0	28,550	0.00%
2021/06/10	1	35.50	6	35.20	35.95	-5	28,699	-0.02%
2021/06/09	2	36.40	4	38.40	36.25	-2	28,751	-0.01%
2021/06/08	5	37.46	2.1	37.67	37.20	2.9	28,929	0.01%
2021/06/07	5	38.32	5	38.50	38.15	0	29,315	0.00%
2021/06/04	14.1	38.92	2.6	38.58	38.25	11.5	29,199	0.04%
2021/06/03	76	38.98	6.1	39.04	39.00	69.9	29,262	0.24%
2021/06/02	10.2	38.25	43	38.71	37.70	-32.8	28,922	-0.11%
2021/06/01	34.1	36.18	11	35.88	36.50	23.1	27,258	0.08%
2021/05/31	17.1	36.37	12	36.48	36.30	5.1	27,050	0.02%
2021/05/28	6	34.14	10	34.25	34.20	-4	26,387	-0.02%
2021/05/27	1	33.60	0	0.00	33.05	1	26,125	0.00%
2021/05/26	20	34.53	4	34.30	33.70	16	25,938	0.06%
2021/05/24	6	31.62	20	31.80	31.35	-14	25,296	-0.06%
2021/05/21	3.6	31.40	0	0.00	31.55	3.6	25,265	0.01%
2021/05/20	7	30.75	0	0.00	30.40	7	25,212	0.03%
2021/05/19	19	31.57	0	0.00	31.60	19	25,136	0.08%
2021/05/18	8	30.29	2	30.60	30.90	6	24,986	0.02%
2021/05/17	0	0.00	4	28.61	28.10	-4	24,875	-0.02%
2021/05/14	1	31.20	0	0.00	31.20	1	24,620	0.00%
2021/05/13	2	28.60	12.8	29.38	29.80	-10.8	24,303	-0.04%
2021/05/12	0	0.00	2	30.50	30.50	-2	23,917	-0.01%
2021/05/11	2	34.65	8	35.59	33.85	-6	23,736	-0.03%
2021/05/10	7.4	36.19	0	0.00	36.25	7.4	23,436	0.03%
2021/05/07	2	35.90	65	35.54	36.10	-63	23,217	-0.27%
2021/05/06	24	37.46	25	37.11	37.00	-1	22,688	0.00%
2021/05/05	20.1	36.16	6	35.67	35.90	14.1	22,513	0.06%
2021/05/04	9	35.43	1	35.75	35.10	8	22,098	0.04%
2021/05/03	39	40.29	8	40.86	39.00	31	21,523	0.14%
2021/04/29	18	39.75	15	38.68	41.35	3	20,315	0.01%
2021/04/28	20.2	37.79	2	38.35	37.60	18.2	19,398	0.09%
2021/04/27	11	36.46	4	36.43	37.15	7	19,018	0.04%
2021/04/26	0	0.00	1	37.30	37.40	-1	18,623	-0.01%
2021/04/23	1	35.20	8.8	35.44	36.05	-7.8	18,461	-0.04%
2021/04/22	18	38.52	16	37.97	36.40	2	18,361	0.01%
2021/04/21	14	37.29	34	37.42	37.20	-20	17,484	-0.11%
2021/04/20	12.8	37.44	13	37.53	37.15	-0.2	16,836	0.00%
2021/04/19	1	36.85	17	38.31	38.75	-16	15,642	-0.10%
2021/04/16	33	33.44	7	34.92	35.25	26	14,910	0.17%
2021/04/15	18	31.19	9.3	31.03	32.05	8.7	13,874	0.06%
2021/04/14	36	29.72	1	28.80	29.15	35	13,338	0.26%
2021/04/13	3	29.27	32	29.09	28.80	-29	12,951	-0.22%
2021/04/12	1	27.60	3.2	27.94	28.75	-2.2	12,421	-0.02%
2021/04/09	0.2	25.55	6.1	26.10	26.15	-5.9	12,234	-0.05%
2021/04/08	2	25.70	7	25.54	25.65	-5	12,313	-0.04%
2021/04/07	38	25.81	0	0.00	25.85	38	12,564	0.30%
2021/04/06	0	0.00	29	26.25	26.40	-29	12,562	-0.23%
2021/04/01	3	25.47	0	0.00	25.60	3	12,538	0.02%
2021/03/31	0	0.00	21	25.30	25.50	-21	12,650	-0.17%
2021/03/30	22	25.16	2	25.13	25.20	20	12,840	0.16%
2021/03/26	2	24.25	0	0.00	24.65	2	15,252	0.01%
2021/03/25	0	0.00	2.1	24.33	24.00	-2.1	15,354	-0.01%
2021/03/24	0	0.00	2	23.70	24.10	-2	15,359	-0.01%
2021/03/23	0	0.00	21	23.90	23.80	-21	15,387	-0.14%
2021/03/22	11	24.20	0	0.00	24.15	11	15,412	0.07%
2021/03/19	0	0.00	12	23.73	23.95	-12	15,544	-0.08%
2021/03/17	1	24.30	0	0.00	24.15	1	15,673	0.01%
2021/03/16	5	25.06	0	0.00	24.60	5	15,624	0.03%
2021/03/15	1	25.25	24	25.63	25.80	-23	15,413	-0.15%
2021/03/12	0	0.00	2	24.25	25.30	-2	15,193	-0.01%
2021/03/11	10	24.02	19	24.54	24.45	-9	15,074	-0.06%
2021/03/10	6	23.03	0	0.00	23.30	6	14,761	0.04%
2021/03/09	36	22.68	4	23.15	22.70	32	14,550	0.22%
2021/03/08	31	23.54	71.4	23.06	23.25	-40.4	14,315	-0.28%
2021/03/05	2	21.90	2	21.90	21.70	0	13,831	0.00%
2021/03/04	0	0.00	10	22.30	22.25	-10	13,912	-0.07%
2021/03/03	0	0.00	9	22.11	22.15	-9	14,011	-0.06%
2021/02/26	0	0.00	32	22.04	22.15	-32	14,132	-0.23%
2021/02/25	35	22.05	0	0.00	22.30	35	14,487	0.24%
2021/02/24	5	22.33	75	21.73	21.65	-70	14,774	-0.47%
2021/02/23	0	0.00	10	22.12	22.25	-10	14,872	-0.07%
2021/02/22	0	0.00	1	21.75	21.90	-1	14,791	-0.01%
2021/02/19	0	0.00	6	21.80	21.90	-6	14,809	-0.04%
2021/02/18	1	21.65	4	21.75	21.75	-3	14,865	-0.02%
2021/02/17	0	0.00	2	21.30	21.50	-2	15,052	-0.01%
2021/02/02	0	0.00	1	20.90	20.95	-1	16,066	-0.01%
2021/02/01	0	0.00	3	20.33	20.40	-3	16,283	-0.02%
2021/01/29	3	20.33	0	0.00	20.10	3	16,551	0.02%
2021/01/28	4	20.70	3	20.60	20.65	1	16,527	0.01%
2021/01/27	0	0.00	6	20.55	20.60	-6	16,551	-0.04%
2021/01/26	9	19.82	1	19.55	19.75	8	16,437	0.05%
2021/01/21	0	0.00	18	18.69	18.70	-18	16,443	-0.11%
2021/01/20	26	18.98	10	18.65	18.65	16	16,679	0.10%
2021/01/19	6	19.85	0	0.00	19.70	6	16,937	0.04%
2021/01/18	6	19.88	0	0.00	20.00	6	17,350	0.03%
2021/01/15	2	20.70	0	0.00	20.70	2	17,316	0.01%
2021/01/14	8	21.24	0	0.00	21.20	8	17,192	0.05%
2021/01/13	0	0.00	4	21.65	21.70	-4	17,145	-0.02%
2021/01/12	2	21.60	19.5	21.83	21.50	-17.5	17,124	-0.10%
2021/01/11	0	0.00	0.2	22.25	22.35	-0.2	16,962	0.00%
2021/01/08	2	22.48	0	0.00	22.25	2	17,133	0.01%
2021/01/07	9	22.80	9	23.01	22.60	0	17,083	0.00%
2021/01/06	1	22.05	11	21.96	22.05	-10	16,947	-0.06%
2021/01/05	1	22.70	3	22.73	22.70	-2	17,181	-0.01%
2021/01/04	9	22.92	1	22.85	22.95	8	17,103	0.05%
2020/12/31	21	22.24	6	22.43	22.60	15	16,890	0.09%
2020/12/30	2	22.28	8	22.08	22.15	-6	16,704	-0.04%
2020/12/29	1	21.90	2	22.25	21.95	-1	16,457	-0.01%
2020/12/28	12	22.01	2	22.10	22.00	10	16,379	0.06%
2020/12/24	0	0.00	14	21.90	21.90	-14	16,067	-0.09%
2020/12/23	32	21.39	0	0.00	21.00	32	15,843	0.20%
2020/12/22	18	21.88	8	22.69	21.45	10	15,000	0.07%
2020/12/21	11	20.65	11	20.79	20.75	0	13,652	0.00%
2020/12/18	1	20.40	2	20.25	20.30	-1	13,650	-0.01%
2020/12/17	2	20.40	0	0.00	20.40	2	13,776	0.01%
2020/12/16	0	0.00	6	20.58	20.65	-6	13,962	-0.04%
2020/12/15	9	20.66	0	0.00	20.55	9	14,724	0.06%
2020/12/14	2	20.93	10	20.68	20.65	-8	16,035	-0.05%
2020/12/11	3	20.38	2.2	20.54	20.25	0.8	15,971	0.01%
2020/12/10	2	20.43	0	0.00	20.40	2	16,052	0.01%
2020/12/09	0	0.00	1	20.55	20.45	-1	16,208	-0.01%
2020/12/08	30	20.55	1	20.60	20.50	29	16,748	0.17%
2020/12/07	26	20.86	5	20.90	20.65	21	17,595	0.12%
2020/12/04	8	20.46	12	20.30	20.65	-4	18,007	-0.02%
2020/12/03	0	0.00	6	19.98	19.85	-6	18,221	-0.03%
2020/12/02	22	19.90	10	19.75	19.75	12	18,883	0.06%
2020/11/30	20	20.18	0	0.00	19.90	20	18,901	0.11%
2020/11/27	5	19.85	0	0.00	19.85	5	18,820	0.03%
2020/11/26	10	20.10	0	0.00	20.20	10	18,621	0.05%
2020/11/25	5	20.19	0	0.00	20.10	5	18,576	0.03%
2020/11/24	24	20.23	25	20.42	20.20	-1	18,379	-0.01%
2020/11/23	13	20.72	7	20.85	20.90	6	17,947	0.03%
2020/11/20	0	0.00	3	19.48	19.80	-3	17,494	-0.02%
2020/11/19	1	19.15	0	0.00	19.00	1	17,286	0.01%
2020/11/18	0	0.00	0.4	18.95	19.00	-0.4	17,220	0.00%
2020/11/17	1	18.70	1	19.00	19.10	0	17,149	0.00%
2020/11/16	0	0.00	2	18.60	18.70	-2	17,023	-0.01%
2020/11/13	2.7	19.36	0	0.00	19.25	2.7	16,657	0.02%
2020/11/12	1	20.10	2	20.10	19.60	-1	16,513	-0.01%
2020/11/11	1	20.40	5	20.41	20.00	-4	16,366	-0.02%
2020/11/06	0	0.00	1	19.15	19.00	-1	15,226	-0.01%
2020/11/04	1	18.30	0	0.00	18.10	1	14,739	0.01%
2020/10/30	2	17.78	0	0.00	17.65	2	14,143	0.01%
2020/10/29	0	0.00	2	18.05	17.95	-2	13,990	-0.01%
2020/10/28	0	0.00	2	17.95	18.20	-2	13,767	-0.01%
2020/10/27	42	18.55	42	18.45	18.50	0	13,405	0.00%
2020/10/26	1	18.40	1.1	17.85	17.95	-0.1	12,908	0.00%
2020/10/22	9	16.99	0	0.00	17.15	9	12,219	0.07%
2020/10/21	0	0.00	16	16.80	16.85	-16	12,048	-0.13%
2020/10/20	6	16.65	1	16.65	16.60	5	11,987	0.04%
2020/10/19	1	16.45	0	0.00	16.60	1	11,907	0.01%
2020/10/16	0	0.00	1	16.65	16.45	-1	11,877	-0.01%
2020/10/15	6	16.45	0	0.00	16.65	6	11,639	0.05%
2020/10/14	1	16.35	0	0.00	16.40	1	11,511	0.01%
2020/10/13	2	16.43	0	0.00	16.25	2	11,336	0.02%
2020/10/08	0	0.00	7	16.36	16.35	-7	10,878	-0.06%
2020/10/07	0	0.00	10	16.35	16.45	-10	10,815	-0.09%
2020/10/06	5	16.50	0	0.00	16.50	5	10,738	0.05%
2020/10/05	1	15.95	1	16.25	16.25	0	10,644	0.00%
2020/09/29	0	0.00	3	15.65	15.85	-3	10,589	-0.03%
2020/09/25	0	0.00	1	15.65	15.60	-1	10,431	-0.01%
2020/09/23	0	0.00	2	16.25	16.25	-2	9,913	-0.02%
2020/09/21	1	17.65	1	17.25	17.10	0	9,469	0.00%
2020/09/18	22	17.59	100	17.75	17.50	-78	9,205	-0.85%
2020/09/17	106	17.54	79	17.48	17.55	27	8,368	0.32%	大買/
2020/09/15	0	0.00	2	15.88	16.25	-2	6,847	-0.03%
2020/09/14	2	16.00	0	0.00	15.90	2	6,652	0.03%
2020/09/11	5	16.57	0	0.00	16.20	5	6,375	0.08%
2020/09/10	7	16.93	6.1	16.66	17.20	0.9	5,752	0.02%
2020/09/09	2	15.90	2	16.30	16.15	0	4,808	0.00%
2020/09/08	0	0.00	11	15.01	15.30	-11	4,004	-0.27%
2020/09/07	4	15.20	11	14.43	15.25	-7	3,496	-0.20%
2020/09/04	0	0.00	11	13.84	13.90	-11	2,763	-0.40%
2020/09/03	13	13.96	2	13.85	13.80	11	2,682	0.41%
2020/08/11	0	12.20	0	0.00	12.20	0	2,127	0.00%
2020/07/29	10	11.35	0	0.00	11.35	10	2,204	0.45%
2020/07/27	0.5	11.45	0	0.00	11.45	0.5	2,272	0.02%
2020/07/21	20	12.40	0	0.00	12.55	20	2,283	0.88%
2020/07/15	10	12.65	0	0.00	12.65	10	2,366	0.42%
2020/07/13	0	0.00	5	12.50	12.50	-5	2,390	-0.21%
2020/06/23	0	0.00	15	12.50	12.45	-15	2,545	-0.59%
2020/06/22	0	0.00	10	12.67	12.60	-10	2,547	-0.39%
2020/06/15	0	0.00	20	11.86	11.70	-20	2,706	-0.74%
2020/06/09	0	0.00	5	12.60	12.60	-5	2,721	-0.18%
2020/06/05	0	0.00	10	12.35	12.35	-10	2,686	-0.37%
2020/06/04	10	12.35	0	0.00	12.20	10	2,662	0.38%
2020/06/01	30	12.03	0	0.00	12.05	30	2,646	1.13%
2020/05/27	5	12.00	0	0.00	11.95	5	2,596	0.19%
2020/05/07	0.5	12.25	4	12.25	12.25	-3.5	2,322	-0.15%
2020/05/06	0	0.00	2	12.40	12.25	-2	2,309	-0.09%
2020/05/04	0	0.00	55	12.10	12.15	-55	2,268	-2.42%
2020/04/30	0	0.00	2	12.35	12.45	-2	2,244	-0.09%
2020/04/29	55	12.06	0	0.00	12.10	55	2,217	2.48%
2020/04/28	0	0.00	1	11.90	11.95	-1	2,210	-0.05%
2020/04/27	2	12.05	5	12.00	12.05	-3	2,235	-0.13%
2020/04/24	1	11.80	0	0.00	11.80	1	2,197	0.05%
2020/04/21	0	0.00	1	10.95	10.85	-1	2,070	-0.05%
2020/04/10	0	0.00	5	10.80	10.95	-5	1,922	-0.26%
2020/03/19	1	8.55	0	0.00	8.55	1	1,720	0.06%
2020/03/16	5	10.15	0	0.00	10.00	5	1,754	0.28%
2020/03/10	5	11.45	0	0.00	11.60	5	1,664	0.30%
2020/03/04	5	12.05	0	0.00	12.05	5	1,570	0.32%
2020/01/09	0	0.00	2	13.80	13.85	-2	2,182	-0.09%
2020/01/03	2	14.00	0	0.00	14.05	2	2,119	0.09%
2019/12/20	0	0.00	3	14.20	14.20	-3	2,100	-0.14%
2019/12/17	0	0.00	10.8	14.40	14.50	-10.8	2,011	-0.54%
2019/12/13	4	14.00	0	0.00	14.05	4	1,923	0.21%
2019/11/27	0	0.00	0.1	13.50	13.60	-0.1	2,129	0.00%
2019/11/04	1	13.85	8	13.90	13.90	-7	1,954	-0.36%
2019/08/28	0	0.00	0	12.45	12.50	0	1,046	0.00%
2019/08/06	1	11.50	0	0.00	11.55	1	837	0.12%
2019/07/26	1	11.90	0	11.90	11.95	1	801	0.12%
2019/07/05	0	0.00	1	12.10	12.15	-1	805	-0.12%
2019/07/01	0	0.00	11.6	11.97	11.90	-11.6	789	-1.47%
2019/06/19	0	0.00	10	11.85	11.80	-10	772	-1.29%
2019/06/12	1	11.70	0	0.00	11.75	1	799	0.13%
2019/06/05	0	0.00	2	11.85	11.90	-2	826	-0.24%
2019/05/31	2	12.00	0	0.00	12.00	2	832	0.24%
2019/05/21	0	0.00	10	11.95	11.90	-10	800	-1.25%
2019/04/30	0	0.00	1.4	11.85	11.85	-1.4	824	-0.17%
2019/04/24	0	0.00	1	12.00	12.00	-1	830	-0.12%
2019/04/18	0	0.00	0.6	11.85	11.85	-0.6	807	-0.07%
2019/02/18	1	12.25	0	0.00	12.20	1	784	0.13%
2019/01/08	0.6	11.75	0	0.00	11.75	0.6	802	0.08%
2018/11/06	1	12.55	0	0.00	12.50	1	846	0.12%
2018/09/28	1	14.05	0	0.00	14.00	1	674	0.15%
2018/09/25	0.7	14.10	0	0.00	14.10	0.7	667	0.10%
2018/07/24	0	0.00	0	13.95	14.00	0	928	0.00%
2018/06/26	0	0.00	30	14.23	14.10	-30	1,076	-2.79%
2018/06/22	0	0.00	40	14.38	14.30	-40	1,065	-3.75%
2018/06/21	0	0.00	10	14.53	14.55	-10	1,040	-0.96%
2018/06/20	0	0.00	30	14.53	14.50	-30	1,061	-2.83%
2018/06/19	0	0.00	40	14.54	14.55	-40	1,059	-3.78%
2018/06/15	0	0.00	0.4	14.65	14.70	-0.4	1,064	-0.04%
2018/06/13	10	14.75	0	0.00	14.75	10	1,057	0.95%
2018/06/05	30	14.80	0	0.00	14.65	30	1,104	2.72%
2018/06/04	90	14.84	0	0.00	14.90	90	1,102	8.16%
2018/06/01	7	14.80	0	0.00	14.90	7	1,101	0.64%
2018/05/30	0	0.00	3	14.60	14.65	-3	1,092	-0.27%
2018/05/29	8	14.72	0	0.00	14.65	8	1,092	0.73%
2018/05/22	8	15.03	0	0.00	15.00	8	1,138	0.70%
2018/05/18	0	0.00	0.3	15.10	15.15	-0.3	1,158	-0.03%
2018/05/17	0	0.00	1	14.65	14.70	-1	1,079	-0.09%
2018/05/04	1	14.55	0	0.00	14.50	1	1,240	0.08%
2018/04/27	0	0.00	0.2	14.35	14.35	-0.2	1,361	-0.02%
2018/04/25	0	0.00	3	14.40	14.40	-3	1,481	-0.20%
2018/04/16	0	0.00	1	14.80	14.80	-1	1,808	-0.06%
2018/04/13	0	0.00	1	14.95	14.85	-1	1,861	-0.05%
2018/04/11	1	14.60	0	0.00	14.70	1	1,869	0.05%
2018/03/30	1	14.65	0	0.00	14.60	1	2,442	0.04%
2018/03/23	0	0.00	5	14.70	14.60	-5	2,683	-0.19%
2018/03/22	0	0.00	1.3	14.80	14.80	-1.3	2,691	-0.05%
2018/03/19	0	0.00	1	14.95	14.90	-1	3,024	-0.03%
2018/03/09	0	0.00	1	15.00	15.00	-1	3,253	-0.03%
2018/03/05	1	14.90	0	0.00	14.85	1	3,573	0.03%
2018/03/02	0	0.00	1	15.05	15.00	-1	3,570	-0.03%
2018/02/27	46	15.29	0	0.00	15.30	46	3,584	1.28%
2018/02/26	1	15.10	0	0.00	15.10	1	3,561	0.03%
2018/02/12	1	14.50	0	0.00	14.60	1	3,608	0.03%
2018/01/25	1	15.95	0	0.00	15.90	1	3,725	0.03%
2018/01/23	0	0.00	20	15.83	15.65	-20	3,685	-0.54%
2018/01/22	0	0.00	20	15.95	15.85	-20	3,632	-0.55%
2018/01/19	0	0.00	10	16.15	15.90	-10	3,588	-0.28%
2018/01/18	0	0.00	1	16.15	16.15	-1	3,543	-0.03%
2018/01/12	0	0.00	2	16.60	16.45	-2	3,455	-0.06%
2018/01/11	0	0.00	2	16.70	16.55	-2	3,407	-0.06%
2018/01/10	3	16.72	0	0.00	16.70	3	3,365	0.09%
2018/01/04	1	16.40	50	16.37	16.40	-49	3,086	-1.59%
2018/01/03	20	16.25	5	16.36	16.30	15	3,047	0.49%
2018/01/02	0	0.00	1	16.40	16.50	-1	2,973	-0.03%