江申 (1525)-元大-木柵券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	70.70	70.70	-1	43	-2.30%
2024/05/14	1	70.10	0	0.00	70.20	1	44	2.25%
2024/03/20	0	0.00	1	73.30	74.10	-1	49	-2.00%
2023/12/01	0	0.00	1	80.50	80.30	-1	145	-0.69%
2023/11/30	1	79.30	0.1	79.50	78.60	0.9	144	0.60%
2023/11/29	0.1	78.86	0	0.00	78.00	0.1	152	0.09%
2023/10/31	1	76.90	1	78.80	74.30	0	166	0.00%
2023/09/18	1	81.90	0	0.00	81.50	1	385	0.26%
2023/09/11	0	0.00	2	75.70	75.80	-2	551	-0.36%
2023/09/01	1	84.30	0	0.00	84.40	1	628	0.16%
2023/08/24	0	0.00	1	80.80	81.10	-1	870	-0.11%
2023/08/08	0	0.00	2	92.00	92.30	-2	994	-0.20%
2023/07/31	1	94.80	0	0.00	94.90	1	1,044	0.10%
2023/07/17	1	104.00	0	0.00	105.00	1	1,006	0.10%
2023/07/12	2	106.50	0	0.00	106.50	2	997	0.20%
2023/07/10	0	0.00	5	109.10	109.50	-5	979	-0.51%
2023/07/06	0	0.00	16	116.03	114.50	-16	953	-1.68%
2023/06/30	1	113.00	0	0.00	117.50	1	910	0.11%
2023/06/29	5	114.50	0	0.00	113.00	5	899	0.56%
2023/06/20	2	115.75	0	0.00	115.50	2	777	0.26%
2023/06/19	0	0.00	1	129.50	123.50	-1	748	-0.13%
2023/06/14	0	0.00	1	109.50	105.50	-1	627	-0.16%
2023/06/13	1	108.00	0	0.00	110.00	1	617	0.16%
2023/06/07	1	108.50	1	107.00	106.50	0	551	0.00%
2023/06/05	0	0.00	26	110.50	108.00	-26	521	-4.98%
2023/06/02	2	107.50	6	108.58	110.50	-4	491	-0.81%
2023/06/01	437	119.42	3	115.33	113.50	434	442	97.98%	大買/鉅額交易
2023/05/31	0	0.00	1	107.00	110.00	-1	375	-0.27%
2023/05/30	3	105.17	0	0.00	100.00	3	332	0.90%
2023/05/29	0	0.00	1	94.90	98.60	-1	279	-0.36%
2023/05/26	35	87.99	4	88.70	89.70	31	254	12.18%
2023/05/17	0	0.00	2	82.20	81.00	-2	181	-1.10%
2023/05/15	0	0.00	0	78.20	75.80	0	159	-0.03%
2023/05/08	0	0.00	2	73.00	72.00	-2	93	-2.14%
2023/04/12	0	0.00	1	68.50	68.30	-1	57	-1.74%
2023/03/14	0	0.00	2	62.20	62.20	-2	39	-5.12%
2023/03/09	2	64.00	0	0.00	63.20	2	36	5.49%
2023/02/16	0	0.00	1	61.20	60.80	-1	36	-2.75%
2023/02/13	1	60.80	0	0.00	60.60	1	37	2.68%
2022/11/08	1	56.00	0	0.00	56.00	1	62	1.60%
2021/11/26	0	0.00	2	60.20	60.20	-2	33	-5.89%
2021/11/17	0	0.00	1	61.00	60.80	-1	35	-2.85%
2021/07/30	2	69.70	0	0.00	69.00	2	165	1.21%
2021/07/20	0	0.00	1	72.80	71.10	-1	171	-0.58%
2021/07/01	0	0.00	1	72.00	70.40	-1	219	-0.46%
2021/06/30	1	73.20	0	0.00	72.30	1	226	0.44%
2021/06/24	1	74.50	2	74.70	72.60	-1	278	-0.36%
2021/06/16	2	68.90	0	0.00	68.30	2	452	0.44%
2021/06/08	0	68.40	0	0.00	68.50	0	454	0.00%
2021/06/02	2	67.20	2	69.80	69.50	0	455	0.00%
2021/04/13	2	80.30	0	0.00	78.60	2	507	0.39%
2021/04/08	0	81.40	0	0.00	81.40	0	522	0.00%
2021/03/30	0	0.00	1	83.40	84.20	-1	497	-0.20%
2021/03/24	1	78.00	1	78.50	79.70	0	390	0.00%
2021/03/23	1	72.50	0	0.00	72.50	1	303	0.33%
2021/02/23	0	0.00	1	69.50	70.60	-1	303	-0.33%
2021/02/17	1	67.10	0	0.00	67.50	1	333	0.30%
2021/01/08	0	0.00	1	74.50	72.40	-1	342	-0.29%
2021/01/06	1	69.50	0	0.00	69.40	1	299	0.33%
2021/01/04	0	0.00	1	71.80	72.70	-1	287	-0.35%
2020/11/24	0	0.00	1	71.00	69.60	-1	524	-0.19%
2020/11/03	0	0.00	1	64.50	64.10	-1	610	-0.16%
2020/10/16	3	66.00	0	0.00	65.80	3	541	0.55%
2020/09/29	0	0.00	1	65.10	65.10	-1	511	-0.20%
2020/09/21	1	71.00	0	0.00	71.00	1	482	0.21%
2020/09/04	2	67.85	4	66.70	67.80	-2	355	-0.56%
2020/09/01	0	0.00	5	77.16	75.30	-5	310	-1.61%
2020/08/31	5	74.42	0	0.00	75.00	5	272	1.83%
2020/08/28	2	66.70	0	0.00	69.20	2	238	0.84%
2020/08/27	0	0.00	1	64.00	65.00	-1	213	-0.47%
2020/08/19	1	59.30	0	0.00	60.00	1	95	1.04%
2020/05/21	3	51.00	0	0.00	48.50	3	73	4.08%
2019/08/13	0	0.00	1	52.10	52.00	-1	81	-1.23%
2019/07/31	0	0.00	1	58.00	58.00	-1	81	-1.22%
2019/07/30	2	59.60	2	59.50	59.70	0	81	0.00%
2019/07/29	1	60.70	0	0.00	60.50	1	81	1.22%
2019/07/26	0	0.00	2	60.80	61.00	-2	80	-2.49%
2019/07/25	2	60.25	0	0.00	60.60	2	78	2.54%
2019/07/24	1	59.30	0	0.00	59.80	1	77	1.29%
2019/05/30	0	0.00	1	56.20	57.30	-1	126	-0.79%
2019/05/27	1	55.80	0	0.00	55.50	1	126	0.79%
2019/04/09	0	0.00	2	70.20	70.10	-2	168	-1.19%
2019/03/12	2	63.40	0	0.00	63.30	2	120	1.65%
2019/03/04	0	0.00	9	61.39	62.50	-9	123	-7.30%
2019/01/15	0	0.00	3	62.80	63.60	-3	87	-3.43%
2019/01/11	3	57.80	0	0.00	58.00	3	72	4.15%
2018/12/03	9	57.00	0	0.00	57.40	9	52	17.16%
2018/07/06	0	0.00	1	67.30	67.90	-1	106	-0.93%
2018/07/04	0	0.00	1	71.90	71.70	-1	112	-0.89%
2018/06/22	0	0.00	1	74.80	74.80	-1	112	-0.89%
2018/06/21	0	0.00	1	74.90	74.90	-1	113	-0.88%
2018/05/25	0	0.00	2	79.25	78.50	-2	92	-2.17%
2018/05/16	1	80.00	0	0.00	79.90	1	96	1.04%
2018/05/10	0	0.00	1	82.20	81.20	-1	99	-1.00%
2018/05/08	2	84.55	0	0.00	83.40	2	96	2.07%
2018/05/07	1	84.40	0	0.00	85.00	1	92	1.08%
2018/04/13	1	88.20	0	0.00	86.90	1	87	1.14%
2018/04/12	0	0.00	1	91.30	89.40	-1	85	-1.17%
2018/04/11	0	0.00	1	83.70	85.90	-1	72	-1.38%
2018/03/26	1	77.40	0	0.00	76.40	1	71	1.40%
2018/01/08	0	0.00	1	91.50	91.00	-1	84	-1.18%